2024-01-01T00:00:00.2361721Z {"event":"info","version":2,"serverId":"8f0daca6-8b8e-42e3-a678-251278d7c556","platform":{"status":1}}
2024-01-01T00:00:00.2361841Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.2362354Z {"event":"subscribed","channel":"ticker","chanId":514117,"symbol":"tJPYF0:USTF0","pair":"JPYF0:USTF0"}
2024-01-01T00:00:00.2362391Z {"event":"subscribed","channel":"trades","chanId":550713,"symbol":"tJPYF0:USTF0","pair":"JPYF0:USTF0"}
2024-01-01T00:00:00.2362580Z {"event":"subscribed","channel":"ticker","chanId":514118,"symbol":"tEUROPE50IXF0:USTF0","pair":"EUROPE50IXF0:USTF0"}
2024-01-01T00:00:00.2396512Z {"event":"subscribed","channel":"trades","chanId":550716,"symbol":"tEUROPE50IXF0:USTF0","pair":"EUROPE50IXF0:USTF0"}
2024-01-01T00:00:00.2403443Z {"event":"subscribed","channel":"ticker","chanId":514119,"symbol":"tEOSF0:USTF0","pair":"EOSF0:USTF0"}
2024-01-01T00:00:00.2410814Z {"event":"subscribed","channel":"trades","chanId":550719,"symbol":"tEOSF0:USTF0","pair":"EOSF0:USTF0"}
2024-01-01T00:00:00.2498029Z {"event":"subscribed","channel":"trades","chanId":550722,"symbol":"tLTCF0:USTF0","pair":"LTCF0:USTF0"}
2024-01-01T00:00:00.2498042Z {"event":"subscribed","channel":"ticker","chanId":514120,"symbol":"tLTCF0:USTF0","pair":"LTCF0:USTF0"}
2024-01-01T00:00:00.2498320Z {"event":"subscribed","channel":"trades","chanId":550725,"symbol":"tDOTF0:USTF0","pair":"DOTF0:USTF0"}
2024-01-01T00:00:00.2498417Z {"event":"subscribed","channel":"ticker","chanId":514121,"symbol":"tDOTF0:USTF0","pair":"DOTF0:USTF0"}
2024-01-01T00:00:00.2554762Z {"event":"subscribed","channel":"trades","chanId":550728,"symbol":"tXAGF0:USTF0","pair":"XAGF0:USTF0"}
2024-01-01T00:00:00.2554935Z {"event":"subscribed","channel":"ticker","chanId":514122,"symbol":"tXAGF0:USTF0","pair":"XAGF0:USTF0"}
2024-01-01T00:00:00.2577101Z {"event":"subscribed","channel":"trades","chanId":550731,"symbol":"tIOTF0:USTF0","pair":"IOTF0:USTF0"}
2024-01-01T00:00:00.2577585Z {"event":"subscribed","channel":"ticker","chanId":514123,"symbol":"tIOTF0:USTF0","pair":"IOTF0:USTF0"}
2024-01-01T00:00:00.2582225Z {"event":"info","version":2,"serverId":"c3eb8251-4729-4eeb-ae64-ff382b605289","platform":{"status":1}}
2024-01-01T00:00:00.2617060Z {"event":"subscribed","channel":"status","chanId":550734,"key":"deriv:tJPYF0:USTF0"}
2024-01-01T00:00:00.2617143Z {"event":"subscribed","channel":"status","chanId":550735,"key":"deriv:tEUROPE50IXF0:USTF0"}
2024-01-01T00:00:00.2617332Z {"event":"subscribed","channel":"status","chanId":550736,"key":"deriv:tEOSF0:USTF0"}
2024-01-01T00:00:00.2617431Z {"event":"subscribed","channel":"status","chanId":550737,"key":"deriv:tLTCF0:USTF0"}
2024-01-01T00:00:00.2617713Z {"event":"subscribed","channel":"status","chanId":550738,"key":"deriv:tDOTF0:USTF0"}
2024-01-01T00:00:00.2617750Z {"event":"subscribed","channel":"status","chanId":550739,"key":"deriv:tXAGF0:USTF0"}
2024-01-01T00:00:00.2617762Z {"event":"subscribed","channel":"status","chanId":550740,"key":"deriv:tIOTF0:USTF0"}
2024-01-01T00:00:00.2832586Z {"event":"subscribed","channel":"book","chanId":550717,"symbol":"tEUROPE50IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"EUROPE50IXF0:USTF0"}
2024-01-01T00:00:00.2833048Z [550717,[[4525.7,1,0.11042437],[4525.3,1,0.0006],[4524.7,1,0.03623506],[4524.1,2,0.06135766],[4523.5,1,0.08450749],[4523,1,0.12072504],[4522.4,2,0.17046465],[4521.8,1,0.24144998],[4521.2,1,0.33802998],[4520.5,1,0.43460997],[4519.3,1,0.48289997],[4517.6,1,0.57948278],[4516.6,1,0.62777023],[4515.4,1,0.67606324],[4513.7,1,0.72435348],[4511.1,1,0.77263995],[4508.2,1,0.82092995],[4504.4,1,0.86921995],[4500.6,1,0.91750994],[4500.1,1,0.0466508],[4497.8,1,0.11088079],[4495.8,1,0.96580464],[4491.1,1,0.18530469],[4490.7,1,1.0140899],[4484.3,1,0.14883339],[4483.7,1,1.0623799],[4482.3,1,0.22079045],[4476.1,1,1.1106704],[4475.3,1,0.23436821],[4467.8,1,1.1589655],[4461.7,1,0.36102807],[4459.3,1,1.2072499],[4453.6,1,0.68513965],[4449.8,1,1.2555404],[4441.9,1,0.69828102],[4439.8,1,1.3042414],[4429.4,1,1.3525467],[4418.3,1,1.4008519],[4406.4,1,1.4491571],[4395.3,1,1.4008519],[4391,1,0.66246408],[4380.7,1,1.3525467],[4351.7,1,1.3042414],[4299.8,1,0.88329595],[4234.9,1,1.2559362],[4118.5,1,1.2076309],[3943.8,1,1.1593257],[3652,1,1.1110205],[3360.3,1,1.0627152],[3069,1,1.01441],[11.111,1,0.111],[4532.2,1,-0.0006],[4532.8,1,-0.03644721],[4533.4,2,-0.06155043],[4533.9,1,-0.08477323],[4534.5,1,-0.12100116],[4535.1,2,-0.17075475],[4535.7,1,-0.2417607],[4536.2,1,-0.33837002],[4536.8,1,-0.43497817],[4537.8,1,-0.48327989],[4539.2,1,-0.57988782],[4540.4,1,-0.62819446],[4541.2,1,-0.67649554],[4543.3,1,-0.7247994],[4546.2,1,-0.77310668],[4548.8,1,-0.82141075],[4552.3,1,-0.86971482],[4556.7,1,-0.91801889],[4561.3,1,-0.96632297],[4566.6,1,-1.0146225],[4573,1,-1.0629264],[4580.5,1,-1.1112302],[4589,1,-1.1595341],[4598.1,1,-1.2078433],[4607.1,1,-1.2561474],[4617.3,1,-1.3044829],[4618.9,1,-0.52211291],[4622.5,1,-0.44170747],[4627.6,1,-1.3527882],[4630.3,1,-0.64099209],[4638.9,1,-1.4010934],[4650.3,1,-1.4493987],[4660.9,1,-1.4010934],[4676,1,-1.3527882],[4705.4,1,-1.3044829],[4758.9,1,-0.883449],[4821.8,1,-1.2561777],[4938.6,1,-1.2078725],[5113.4,1,-1.1595672],[5405.2,1,-1.111262],[5696.7,1,-1.0629567],[5988.4,1,-1.0146515],[10000,1,-0.001],[111120,1,-0.111]],22,1704067200269,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.2833267Z {"event":"subscribed","channel":"book","chanId":550718,"symbol":"tEUROPE50IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"EUROPE50IXF0:USTF0"}
2024-01-01T00:00:00.3436498Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.3436539Z {"event":"subscribed","channel":"ticker","chanId":99465,"symbol":"tBTCF0:USTF0","pair":"BTCF0:USTF0"}
2024-01-01T00:00:00.3436549Z {"event":"subscribed","channel":"ticker","chanId":99469,"symbol":"tETHF0:USTF0","pair":"ETHF0:USTF0"}
2024-01-01T00:00:00.3436560Z {"event":"subscribed","channel":"ticker","chanId":99473,"symbol":"tXAUTF0:USTF0","pair":"XAUTF0:USTF0"}
2024-01-01T00:00:00.3436568Z {"event":"subscribed","channel":"ticker","chanId":99477,"symbol":"tBTCDOMF0:USTF0","pair":"BTCDOMF0:USTF0"}
2024-01-01T00:00:00.3436794Z {"event":"subscribed","channel":"ticker","chanId":99481,"symbol":"tTESTBTCF0:TESTUSDTF0","pair":"TESTBTCF0:TESTUSDTF0"}
2024-01-01T00:00:00.3436807Z {"event":"subscribed","channel":"ticker","chanId":99485,"symbol":"tEURF0:USTF0","pair":"EURF0:USTF0"}
2024-01-01T00:00:00.3436820Z {"event":"subscribed","channel":"ticker","chanId":99489,"symbol":"tGBPF0:USTF0","pair":"GBPF0:USTF0"}
2024-01-01T00:00:00.3436939Z {"event":"subscribed","channel":"status","chanId":99490,"key":"deriv:tBTCF0:USTF0"}
2024-01-01T00:00:00.3436971Z {"event":"subscribed","channel":"status","chanId":99491,"key":"deriv:tETHF0:USTF0"}
2024-01-01T00:00:00.3437128Z {"event":"subscribed","channel":"status","chanId":99492,"key":"deriv:tXAUTF0:USTF0"}
2024-01-01T00:00:00.3437158Z {"event":"subscribed","channel":"status","chanId":99493,"key":"deriv:tBTCDOMF0:USTF0"}
2024-01-01T00:00:00.3437257Z {"event":"subscribed","channel":"status","chanId":99494,"key":"deriv:tTESTBTCF0:TESTUSDTF0"}
2024-01-01T00:00:00.3437345Z {"event":"subscribed","channel":"status","chanId":99495,"key":"deriv:tEURF0:USTF0"}
2024-01-01T00:00:00.3437410Z {"event":"subscribed","channel":"status","chanId":99496,"key":"deriv:tGBPF0:USTF0"}
2024-01-01T00:00:00.3437499Z {"event":"subscribed","channel":"status","chanId":5682,"key":"liq:global"}
2024-01-01T00:00:00.3437579Z {"event":"subscribed","channel":"trades","chanId":8538,"symbol":"tBTCF0:USTF0","pair":"BTCF0:USTF0"}
2024-01-01T00:00:00.3437801Z {"event":"subscribed","channel":"trades","chanId":99466,"symbol":"tETHF0:USTF0","pair":"ETHF0:USTF0"}
2024-01-01T00:00:00.3438023Z {"event":"subscribed","channel":"trades","chanId":99470,"symbol":"tXAUTF0:USTF0","pair":"XAUTF0:USTF0"}
2024-01-01T00:00:00.3548623Z {"event":"info","version":2,"serverId":"472e6394-f085-4982-be54-e0563cf912f3","platform":{"status":1}}
2024-01-01T00:00:00.3548653Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.3548658Z {"event":"subscribed","channel":"ticker","chanId":99755,"symbol":"tLINKF0:USTF0","pair":"LINKF0:USTF0"}
2024-01-01T00:00:00.3558776Z {"event":"subscribed","channel":"trades","chanId":99753,"symbol":"tLINKF0:USTF0","pair":"LINKF0:USTF0"}
2024-01-01T00:00:00.3558807Z {"event":"subscribed","channel":"trades","chanId":99756,"symbol":"tUNIF0:USTF0","pair":"UNIF0:USTF0"}
2024-01-01T00:00:00.3564301Z {"event":"subscribed","channel":"ticker","chanId":99759,"symbol":"tUNIF0:USTF0","pair":"UNIF0:USTF0"}
2024-01-01T00:00:00.3596122Z {"event":"subscribed","channel":"trades","chanId":98542,"symbol":"tETHF0:BTCF0","pair":"ETHF0:BTCF0"}
2024-01-01T00:00:00.3636283Z {"event":"subscribed","channel":"trades","chanId":99474,"symbol":"tBTCDOMF0:USTF0","pair":"BTCDOMF0:USTF0"}
2024-01-01T00:00:00.3636490Z {"event":"subscribed","channel":"trades","chanId":99478,"symbol":"tTESTBTCF0:TESTUSDTF0","pair":"TESTBTCF0:TESTUSDTF0"}
2024-01-01T00:00:00.3636653Z {"event":"subscribed","channel":"trades","chanId":99482,"symbol":"tEURF0:USTF0","pair":"EURF0:USTF0"}
2024-01-01T00:00:00.3636844Z {"event":"subscribed","channel":"trades","chanId":99486,"symbol":"tGBPF0:USTF0","pair":"GBPF0:USTF0"}
2024-01-01T00:00:00.3637017Z {"event":"subscribed","channel":"book","chanId":99468,"symbol":"tETHF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ETHF0:USTF0"}
2024-01-01T00:00:00.3717442Z {"event":"subscribed","channel":"ticker","chanId":99761,"symbol":"tETHF0:BTCF0","pair":"ETHF0:BTCF0"}
2024-01-01T00:00:00.3717476Z {"event":"subscribed","channel":"trades","chanId":98550,"symbol":"tADAF0:USTF0","pair":"ADAF0:USTF0"}
2024-01-01T00:00:00.3717576Z {"event":"subscribed","channel":"ticker","chanId":99764,"symbol":"tADAF0:USTF0","pair":"ADAF0:USTF0"}
2024-01-01T00:00:00.3747259Z {"event":"subscribed","channel":"ticker","chanId":99767,"symbol":"tXLMF0:USTF0","pair":"XLMF0:USTF0"}
2024-01-01T00:00:00.3747534Z {"event":"subscribed","channel":"ticker","chanId":99770,"symbol":"tDOTF0:BTCF0","pair":"DOTF0:BTCF0"}
2024-01-01T00:00:00.3747545Z {"event":"subscribed","channel":"trades","chanId":89584,"symbol":"tXLMF0:USTF0","pair":"XLMF0:USTF0"}
2024-01-01T00:00:00.3777481Z {"event":"subscribed","channel":"trades","chanId":89586,"symbol":"tDOTF0:BTCF0","pair":"DOTF0:BTCF0"}
2024-01-01T00:00:00.3791417Z {"event":"subscribed","channel":"trades","chanId":98551,"symbol":"tLTCF0:BTCF0","pair":"LTCF0:BTCF0"}
2024-01-01T00:00:00.3814812Z {"event":"subscribed","channel":"ticker","chanId":99773,"symbol":"tLTCF0:BTCF0","pair":"LTCF0:BTCF0"}
2024-01-01T00:00:00.3815101Z {"event":"subscribed","channel":"status","chanId":99774,"key":"deriv:tLINKF0:USTF0"}
2024-01-01T00:00:00.3815171Z {"event":"subscribed","channel":"status","chanId":99775,"key":"deriv:tUNIF0:USTF0"}
2024-01-01T00:00:00.3815303Z {"event":"subscribed","channel":"status","chanId":99776,"key":"deriv:tETHF0:BTCF0"}
2024-01-01T00:00:00.3815331Z {"event":"subscribed","channel":"status","chanId":99777,"key":"deriv:tADAF0:USTF0"}
2024-01-01T00:00:00.3815442Z {"event":"subscribed","channel":"status","chanId":99778,"key":"deriv:tXLMF0:USTF0"}
2024-01-01T00:00:00.3815452Z {"event":"subscribed","channel":"status","chanId":99779,"key":"deriv:tDOTF0:BTCF0"}
2024-01-01T00:00:00.3815481Z {"event":"subscribed","channel":"status","chanId":99780,"key":"deriv:tLTCF0:BTCF0"}
2024-01-01T00:00:00.3822273Z {"event":"subscribed","channel":"book","chanId":99472,"symbol":"tXAUTF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XAUTF0:USTF0"}
2024-01-01T00:00:00.3882461Z {"event":"subscribed","channel":"book","chanId":550715,"symbol":"tJPYF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"JPYF0:USTF0"}
2024-01-01T00:00:00.3882952Z {"event":"subscribed","channel":"book","chanId":550714,"symbol":"tJPYF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"JPYF0:USTF0"}
2024-01-01T00:00:00.3883081Z [550714,[[0.0067267,1,3109821.75],[0.0066298,1,1849450.2010833],[0.0064475,1,2003571.0511736],[0.0061737,1,2157691.9012639],[0.0057174,1,2311812.7513542],[0.0052612,1,2465933.6014445],[0.0049796,1,1000000],[0.0049602,1,1409104.9151111],[0.004805,1,2774175.301625],[0.0043488,1,3082417.0018056],[0.0038973,1,1409104.9151111],[0.0035067,1,1000000],[0.0028344,1,1409104.9151111],[0.0017715,1,1409104.9151111],[0.00077527,1,2000000],[0.0007085,1,1409104.9151111],[0.00001,1,300],[1e-7,1,10000000],[0.0070855,1,-500],[0.0070876,1,-500],[0.0070887,1,-500],[0.0070898,1,-500],[0.0070906,1,-500],[0.0070927,1,-500],[0.0070948,1,-500],[0.007097,1,-500],[0.0074453,1,-3109738.8491917],[0.0075419,1,-1849450.2010833],[0.0077245,1,-2003571.0511736],[0.0079984,1,-2157691.9012639],[0.0084543,1,-2311812.7513542],[0.008911,1,-2465933.6014445],[0.0092116,1,-1409104.9151111],[0.0093668,1,-2774175.301625],[0.0098231,1,-3082417.0018056],[0.010982,1,-1409104.9151111],[0.012754,1,-1409104.9151111],[0.015588,1,-1409104.9151111],[0.019131,1,-1409104.9151111],[1,1,-300]],25,1704067200374,"book","JPYF0:USTF0"]
2024-01-01T00:00:00.4300099Z {"event":"subscribed","channel":"book","chanId":550724,"symbol":"tLTCF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"LTCF0:USTF0"}
2024-01-01T00:00:00.4320114Z {"event":"subscribed","channel":"book","chanId":99768,"symbol":"tDOTF0:BTCF0","prec":"P0","freq":"F0","len":"250","pair":"DOTF0:BTCF0"}
2024-01-01T00:00:00.4320157Z [99768,[[0.00018469,1,176.72954],[0.00018181,1,1593.9369],[0.00017658,1,1735.46531],[0.00016932,1,1858.0773],[0.00015657,1,1991.5056],[0.00014434,1,2123.51691],[0.00013558,1,1214.42812],[0.00013163,1,2389.8067],[0.00011937,1,2667.9199],[0.00011111,1,0.31485],[0.00010656,1,1219.6205],[0.0000775,1,1215.97462],[0.00004842,1,1214.42812],[0.00001936,1,1214.42812],[5e-7,1,0.4],[1e-7,2,0.4],[0.00020341,1,-173.86905],[0.00020588,1,-1559.35746],[0.00021084,1,-1689.30392],[0.0002184,1,-1831.28129],[0.0002309,1,-1962.0871],[0.00024297,1,-2084.6558],[0.0002518,1,-1189.73672],[0.00025585,1,-2339.0362],[0.00026834,1,-2598.92911],[0.00030022,1,-1189.73672],[0.00034864,1,-1189.73672],[0.0004263,1,-1200.36974],[0.00052318,1,-1200.36974],[0.00077777,1,-2.22222]],22,1704067200418,"book","DOTF0:BTCF0"]
2024-01-01T00:00:00.4526707Z {"event":"info","version":2,"serverId":"f2c07450-3dd9-4b31-86c5-5598dcccb7df","platform":{"status":1}}
2024-01-01T00:00:00.4526900Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.4527145Z {"event":"subscribed","channel":"ticker","chanId":83258,"symbol":"tXAUTF0:BTCF0","pair":"XAUTF0:BTCF0"}
2024-01-01T00:00:00.4527172Z {"event":"subscribed","channel":"trades","chanId":83255,"symbol":"tXAUTF0:BTCF0","pair":"XAUTF0:BTCF0"}
2024-01-01T00:00:00.4527346Z {"event":"subscribed","channel":"trades","chanId":83259,"symbol":"tDOGEF0:USTF0","pair":"DOGEF0:USTF0"}
2024-01-01T00:00:00.4527448Z {"event":"subscribed","channel":"ticker","chanId":83262,"symbol":"tDOGEF0:USTF0","pair":"DOGEF0:USTF0"}
2024-01-01T00:00:00.4527457Z {"event":"subscribed","channel":"trades","chanId":83263,"symbol":"tSOLF0:USTF0","pair":"SOLF0:USTF0"}
2024-01-01T00:00:00.4553028Z {"event":"subscribed","channel":"ticker","chanId":83266,"symbol":"tSOLF0:USTF0","pair":"SOLF0:USTF0"}
2024-01-01T00:00:00.4569805Z {"event":"subscribed","channel":"ticker","chanId":83270,"symbol":"tSUSHIF0:USTF0","pair":"SUSHIF0:USTF0"}
2024-01-01T00:00:00.4581812Z {"event":"subscribed","channel":"trades","chanId":83267,"symbol":"tSUSHIF0:USTF0","pair":"SUSHIF0:USTF0"}
2024-01-01T00:00:00.4664563Z {"event":"subscribed","channel":"trades","chanId":83271,"symbol":"tFILF0:USTF0","pair":"FILF0:USTF0"}
2024-01-01T00:00:00.4664957Z {"event":"subscribed","channel":"ticker","chanId":83274,"symbol":"tFILF0:USTF0","pair":"FILF0:USTF0"}
2024-01-01T00:00:00.4676864Z {"event":"subscribed","channel":"trades","chanId":83103,"symbol":"tAVAXF0:USTF0","pair":"AVAXF0:USTF0"}
2024-01-01T00:00:00.4677061Z {"event":"subscribed","channel":"ticker","chanId":83277,"symbol":"tAVAXF0:USTF0","pair":"AVAXF0:USTF0"}
2024-01-01T00:00:00.4711671Z {"event":"subscribed","channel":"trades","chanId":83278,"symbol":"tXRPF0:USTF0","pair":"XRPF0:USTF0"}
2024-01-01T00:00:00.4717604Z {"event":"subscribed","channel":"ticker","chanId":83281,"symbol":"tXRPF0:USTF0","pair":"XRPF0:USTF0"}
2024-01-01T00:00:00.4728172Z {"event":"subscribed","channel":"status","chanId":83282,"key":"deriv:tXAUTF0:BTCF0"}
2024-01-01T00:00:00.4728417Z {"event":"subscribed","channel":"status","chanId":83283,"key":"deriv:tDOGEF0:USTF0"}
2024-01-01T00:00:00.4728526Z {"event":"subscribed","channel":"status","chanId":83284,"key":"deriv:tSOLF0:USTF0"}
2024-01-01T00:00:00.4728662Z {"event":"subscribed","channel":"status","chanId":83285,"key":"deriv:tSUSHIF0:USTF0"}
2024-01-01T00:00:00.4729056Z {"event":"subscribed","channel":"status","chanId":83286,"key":"deriv:tFILF0:USTF0"}
2024-01-01T00:00:00.4729085Z {"event":"subscribed","channel":"status","chanId":83287,"key":"deriv:tAVAXF0:USTF0"}
2024-01-01T00:00:00.4734196Z {"event":"subscribed","channel":"status","chanId":83288,"key":"deriv:tXRPF0:USTF0"}
2024-01-01T00:00:00.5278737Z {"event":"info","version":2,"serverId":"2eb32a03-7916-446b-9de4-3b49c82f186a","platform":{"status":1}}
2024-01-01T00:00:00.5279316Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.5279449Z {"event":"subscribed","channel":"ticker","chanId":127912,"symbol":"tXMRF0:USTF0","pair":"XMRF0:USTF0"}
2024-01-01T00:00:00.5279620Z {"event":"subscribed","channel":"trades","chanId":127909,"symbol":"tXMRF0:USTF0","pair":"XMRF0:USTF0"}
2024-01-01T00:00:00.5279667Z {"event":"subscribed","channel":"trades","chanId":127913,"symbol":"tXRPF0:BTCF0","pair":"XRPF0:BTCF0"}
2024-01-01T00:00:00.5279800Z {"event":"subscribed","channel":"ticker","chanId":127916,"symbol":"tXRPF0:BTCF0","pair":"XRPF0:BTCF0"}
2024-01-01T00:00:00.5295692Z {"event":"subscribed","channel":"ticker","chanId":127920,"symbol":"tALGF0:USTF0","pair":"ALGF0:USTF0"}
2024-01-01T00:00:00.5306680Z {"event":"subscribed","channel":"trades","chanId":127917,"symbol":"tALGF0:USTF0","pair":"ALGF0:USTF0"}
2024-01-01T00:00:00.5344327Z {"event":"subscribed","channel":"trades","chanId":127921,"symbol":"tGERMANY40IXF0:USTF0","pair":"GERMANY40IXF0:USTF0"}
2024-01-01T00:00:00.5344569Z {"event":"subscribed","channel":"ticker","chanId":127923,"symbol":"tGERMANY40IXF0:USTF0","pair":"GERMANY40IXF0:USTF0"}
2024-01-01T00:00:00.5385386Z {"event":"subscribed","channel":"trades","chanId":127924,"symbol":"tAAVEF0:USTF0","pair":"AAVEF0:USTF0"}
2024-01-01T00:00:00.5385855Z {"event":"subscribed","channel":"ticker","chanId":127927,"symbol":"tAAVEF0:USTF0","pair":"AAVEF0:USTF0"}
2024-01-01T00:00:00.5421028Z {"event":"subscribed","channel":"trades","chanId":127928,"symbol":"tMATICF0:USTF0","pair":"MATICF0:USTF0"}
2024-01-01T00:00:00.5432732Z {"event":"subscribed","channel":"ticker","chanId":127931,"symbol":"tMATICF0:USTF0","pair":"MATICF0:USTF0"}
2024-01-01T00:00:00.5457976Z {"event":"subscribed","channel":"trades","chanId":127932,"symbol":"tFTMF0:USTF0","pair":"FTMF0:USTF0"}
2024-01-01T00:00:00.5468807Z {"event":"subscribed","channel":"ticker","chanId":127935,"symbol":"tFTMF0:USTF0","pair":"FTMF0:USTF0"}
2024-01-01T00:00:00.5504058Z {"event":"subscribed","channel":"status","chanId":127936,"key":"deriv:tXMRF0:USTF0"}
2024-01-01T00:00:00.5504179Z {"event":"subscribed","channel":"status","chanId":127937,"key":"deriv:tXRPF0:BTCF0"}
2024-01-01T00:00:00.5504189Z {"event":"subscribed","channel":"status","chanId":127938,"key":"deriv:tALGF0:USTF0"}
2024-01-01T00:00:00.5504203Z {"event":"subscribed","channel":"status","chanId":127939,"key":"deriv:tGERMANY40IXF0:USTF0"}
2024-01-01T00:00:00.5504212Z {"event":"subscribed","channel":"status","chanId":127940,"key":"deriv:tAAVEF0:USTF0"}
2024-01-01T00:00:00.5504227Z {"event":"subscribed","channel":"status","chanId":127941,"key":"deriv:tMATICF0:USTF0"}
2024-01-01T00:00:00.5504238Z {"event":"subscribed","channel":"status","chanId":127942,"key":"deriv:tFTMF0:USTF0"}
2024-01-01T00:00:00.5871114Z [550717,[4525.7,0,1],85,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5871124Z [550717,[4525.3,0,1],86,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5871147Z [550717,[4524.7,0,1],87,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872066Z [550717,[4524.1,0,1],88,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872077Z [550717,[4523.5,0,1],89,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872104Z [550717,[4523,0,1],90,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872176Z [550717,[4522.4,0,1],91,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872181Z [550717,[4521.8,0,1],92,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872185Z [550717,[4521.2,0,1],93,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872189Z [550717,[4520.5,0,1],94,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872194Z [550717,[4519.3,0,1],95,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872241Z [550717,[4517.6,0,1],96,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872416Z [550717,[4516.6,0,1],97,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872423Z [550717,[4515.4,0,1],98,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872427Z [550717,[4513.7,0,1],99,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872431Z [550717,[4511.1,0,1],100,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872435Z [550717,[4508.2,0,1],101,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872441Z [550717,[4504.4,0,1],102,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872444Z [550717,[4500.6,0,1],103,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872449Z [550717,[4495.8,0,1],104,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872452Z [550717,[4490.7,0,1],105,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872456Z [550717,[4483.7,0,1],106,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872460Z [550717,[4482.3,0,1],107,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872464Z [550717,[4476.1,0,1],108,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872468Z [550717,[4467.8,0,1],109,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872472Z [550717,[4459.3,0,1],110,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872558Z [550717,[4449.8,0,1],111,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872564Z [550717,[4391,0,1],112,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872590Z [550717,[4532.2,0,-1],113,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872609Z [550717,[4532.8,0,-1],114,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872641Z [550717,[4533.4,0,-1],115,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872649Z [550717,[4533.9,0,-1],116,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872673Z [550717,[4534.5,0,-1],117,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872696Z [550717,[4535.1,0,-1],118,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872775Z [550717,[4535.7,0,-1],119,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872780Z [550717,[4536.2,0,-1],120,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872783Z [550717,[4536.8,0,-1],121,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872786Z [550717,[4537.8,0,-1],122,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872791Z [550717,[4539.2,0,-1],123,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872794Z [550717,[4540.4,0,-1],124,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872817Z [550717,[4541.2,0,-1],125,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872840Z [550717,[4543.3,0,-1],126,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872851Z [550717,[4546.2,0,-1],127,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5872882Z [550717,[4548.8,0,-1],128,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5873108Z [550717,[4552.3,0,-1],129,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5873119Z [550717,[4556.7,0,-1],130,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5873126Z [550717,[4561.3,0,-1],131,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5873156Z [550717,[4566.6,0,-1],132,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5873163Z [550717,[4573,0,-1],133,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5873195Z [550717,[4580.5,0,-1],134,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5873205Z [550717,[4589,0,-1],135,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5873234Z [550717,[4598.1,0,-1],136,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5873242Z [550717,[4607.1,0,-1],137,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5873264Z [550717,[4622.5,0,-1],138,1704067200573,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.6506796Z {"event":"info","version":2,"serverId":"492cd152-df17-4c5a-9e2a-a6226c91a066","platform":{"status":1}}
2024-01-01T00:00:00.6507081Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.6507514Z {"event":"subscribed","channel":"trades","chanId":74606,"symbol":"tEGLDF0:USTF0","pair":"EGLDF0:USTF0"}
2024-01-01T00:00:00.6507717Z {"event":"subscribed","channel":"ticker","chanId":74609,"symbol":"tEGLDF0:USTF0","pair":"EGLDF0:USTF0"}
2024-01-01T00:00:00.6507801Z {"event":"subscribed","channel":"trades","chanId":74563,"symbol":"tAXSF0:USTF0","pair":"AXSF0:USTF0"}
2024-01-01T00:00:00.6508001Z {"event":"subscribed","channel":"ticker","chanId":74612,"symbol":"tAXSF0:USTF0","pair":"AXSF0:USTF0"}
2024-01-01T00:00:00.6544858Z {"event":"subscribed","channel":"book","chanId":99476,"symbol":"tBTCDOMF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"BTCDOMF0:USTF0"}
2024-01-01T00:00:00.6545148Z {"event":"subscribed","channel":"book","chanId":99475,"symbol":"tBTCDOMF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"BTCDOMF0:USTF0"}
2024-01-01T00:00:00.6545193Z [99475,[[434.89,1,3.22220914],[428.56,1,43.5998512],[410.85,1,38.7554233],[387.28,1,33.9109953],[383,1,36.601948],[363.92,1,29.0665674],[349.42,1,42.67],[340.1,1,24.2221395],[320.57,1,22.1459561],[310.62,1,19.3777116],[251.86,1,22.1459561],[183.14,1,22.1459561],[114.59,1,22.1459561],[45.8,1,22.1459561],[0.00001,10,50000],[481.34,1,-3.22962416],[487.64,1,-43.5998512],[505.33,1,-38.7554233],[528.93,1,-33.9109953],[552.52,1,-29.0665674],[576.11,1,-24.2221395],[595.38,1,-22.1459561],[605.6,1,-19.3777116],[709.87,1,-22.1459561],[824.36,1,-22.1459561],[1007.5,1,-22.1459561],[1237.5,1,-22.1459561],[4280.2,1,-105.603963]],29,1704067200640,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:00.6549846Z {"event":"subscribed","channel":"trades","chanId":74613,"symbol":"tCOMPF0:USTF0","pair":"COMPF0:USTF0"}
2024-01-01T00:00:00.6552169Z {"event":"subscribed","channel":"ticker","chanId":74616,"symbol":"tCOMPF0:USTF0","pair":"COMPF0:USTF0"}
2024-01-01T00:00:00.6656740Z {"event":"subscribed","channel":"trades","chanId":74617,"symbol":"tXTZF0:USTF0","pair":"XTZF0:USTF0"}
2024-01-01T00:00:00.6656937Z {"event":"subscribed","channel":"ticker","chanId":74620,"symbol":"tXTZF0:USTF0","pair":"XTZF0:USTF0"}
2024-01-01T00:00:00.6686338Z {"event":"subscribed","channel":"trades","chanId":54303,"symbol":"tTRXF0:USTF0","pair":"TRXF0:USTF0"}
2024-01-01T00:00:00.6686725Z {"event":"subscribed","channel":"ticker","chanId":74623,"symbol":"tTRXF0:USTF0","pair":"TRXF0:USTF0"}
2024-01-01T00:00:00.6708992Z {"event":"subscribed","channel":"trades","chanId":74458,"symbol":"tSOLF0:BTCF0","pair":"SOLF0:BTCF0"}
2024-01-01T00:00:00.6723149Z {"event":"subscribed","channel":"ticker","chanId":74626,"symbol":"tSOLF0:BTCF0","pair":"SOLF0:BTCF0"}
2024-01-01T00:00:00.6737881Z {"event":"subscribed","channel":"trades","chanId":74627,"symbol":"tAVAXF0:BTCF0","pair":"AVAXF0:BTCF0"}
2024-01-01T00:00:00.6742573Z {"event":"subscribed","channel":"ticker","chanId":74630,"symbol":"tAVAXF0:BTCF0","pair":"AVAXF0:BTCF0"}
2024-01-01T00:00:00.6754664Z {"event":"subscribed","channel":"status","chanId":74631,"key":"deriv:tEGLDF0:USTF0"}
2024-01-01T00:00:00.6771686Z {"event":"subscribed","channel":"status","chanId":74632,"key":"deriv:tAXSF0:USTF0"}
2024-01-01T00:00:00.6771785Z {"event":"subscribed","channel":"status","chanId":74633,"key":"deriv:tCOMPF0:USTF0"}
2024-01-01T00:00:00.6771792Z {"event":"subscribed","channel":"status","chanId":74634,"key":"deriv:tXTZF0:USTF0"}
2024-01-01T00:00:00.6771855Z {"event":"subscribed","channel":"status","chanId":54294,"key":"deriv:tTRXF0:USTF0"}
2024-01-01T00:00:00.6772000Z {"event":"subscribed","channel":"status","chanId":74635,"key":"deriv:tSOLF0:BTCF0"}
2024-01-01T00:00:00.6772011Z {"event":"subscribed","channel":"status","chanId":74636,"key":"deriv:tAVAXF0:BTCF0"}
2024-01-01T00:00:00.7027479Z {"event":"subscribed","channel":"book","chanId":99463,"symbol":"tBTCF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"BTCF0:USTF0"}
2024-01-01T00:00:00.7027964Z [99463,[[42319,4,0.36525862],[42314,1,0.3608],[42310,2,0.0973],[42307,1,0.0463],[42302,1,0.02898477],[42299,1,0.03458795],[42292,1,0.03561357],[42249,1,0.01183],[42116,1,0.00673499],[42065,1,1],[42039,1,0.03878727],[42009,1,11.814065],[42000,1,1.25],[41998,1,0.0067864],[41995,1,0.002],[41970,1,0.002],[41947,1,1.25],[41944,1,0.002],[41930,1,0.03908563],[41919,1,0.002],[41895,1,1.25],[41894,1,0.002],[41883,1,0.00683781],[41869,1,0.002],[41843,1,0.002],[41842,1,1.25],[41818,1,0.002],[41814,1,0.03938399],[41793,1,0.002],[41789,1,1.25],[41768,1,0.002],[41764,1,0.00688922],[41742,1,0.002],[41737,1,1.25],[41717,1,0.002],[41692,1,0.002],[41684,1,1.25],[41682,1,0.03968236],[41667,1,0.002],[41642,1,0.00694064],[41641,1,0.002],[41632,1,1.25],[41616,1,0.002],[41607,1,0.00575816],[41591,1,0.002],[41582,1,0.03998072],[41579,1,1.25],[41566,1,0.002],[41540,1,0.002],[41539,1,0.00699205],[41526,1,1.25],[41515,1,0.002],[41490,1,0.002],[41474,1,1.25],[41473,1,0.04027908],[41465,1,0.002],[41439,1,0.002],[41423,1,0.00704346],[41421,1,1.25],[41414,1,0.002],[41401,1,0.00580386],[41389,1,0.002],[41368,1,1.25],[41364,1,0.002],[41356,1,0.04057745],[41351,1,0.13],[41338,1,0.002],[41332,1,0.01],[41328,1,0.82226554],[41318,1,1],[41316,1,1.25],[41313,2,0.00909487],[41308,1,1],[41300,1,0.71428574],[41298,1,1],[41288,2,1.002],[41278,1,1],[41268,1,1],[41263,2,1.252],[41258,1,1],[41247,2,1.04087581],[41237,2,1.002],[41227,1,1],[41217,1,1],[41212,1,0.002],[41211,1,1.25],[41207,1,1],[41200,1,0.05],[41197,3,1.01299584],[41187,2,1.002],[41177,1,1],[41176,1,0.00233343],[41167,1,1],[41162,1,0.002],[41158,1,1.25],[41157,1,1],[41146,1,1],[41136,2,1.002],[41131,1,0.04117418],[41126,1,1],[41116,1,1],[41115,1,0.0956],[41111,1,0.002],[41106,1,1],[41105,1,1.25],[41096,1,1],[41086,2,1.002],[41080,1,0.0071977],[41076,1,1],[41066,1,1],[41061,1,0.002],[41056,1,1],[41053,1,1.25],[41045,1,1],[41035,2,1.002],[41025,1,1],[41015,2,1.04147254],[41010,1,0.002],[41005,1,1],[41000,1,1.25],[40995,1,1],[40985,2,1.002],[40975,1,1],[40965,1,1],[40963,2,0.01314437],[40960,1,0.002],[40955,1,1],[40944,1,1],[40934,2,1.002],[40925,2,0.5],[40924,1,1],[40914,1,1],[40909,1,0.002],[40904,2,1.2],[40899,1,0.0417709],[40894,1,1],[40884,2,1.002],[40874,1,1],[40864,1,1],[40859,1,0.002],[40854,1,1],[40846,1,0.00730052],[40843,1,1],[40833,2,1.002],[40823,1,1],[40813,1,1],[40808,1,0.002],[40803,1,1],[40793,1,1],[40783,2,1.002],[40782,3,0.54206927],[40773,1,1],[40763,1,1],[40758,1,0.002],[40753,1,1],[40742,1,1],[40732,2,1.002],[40730,2,0.01329289],[40722,1,1],[40712,1,1],[40710,1,0.025],[40707,1,0.002],[40702,1,1],[40692,1,1],[40682,2,1.002],[40672,1,1],[40666,1,0.04236763],[40662,1,1],[40657,1,0.002],[40652,1,1],[40641,1,1],[40639,2,0.5],[40635,1,0.0005],[40631,2,1.002],[40630,1,0.1],[40621,1,1],[40613,1,0.00740335],[40611,1,1],[40606,1,0.002],[40601,1,1],[40600,1,0.04],[40591,1,1],[40581,2,1.002],[40571,1,1],[40561,1,1],[40556,1,0.002],[40551,1,1],[40550,2,0.09266599],[40540,1,1],[40530,2,1.002],[40520,1,1],[40510,1,1],[40505,1,0.002],[40500,2,1.05],[40496,4,0.51344142],[40480,1,0.002],[40455,1,0.002],[40450,1,0.05],[40434,1,0.04296436],[40429,1,0.002],[40404,1,0.002],[40400,1,0.05],[40380,1,0.00750617],[40379,1,0.002],[40354,3,0.502],[40350,1,0.05],[40328,1,0.002],[40327,1,0.004],[40318,1,0.04326272],[40303,1,0.002],[40300,1,0.05],[40278,1,0.002],[40263,2,0.01358994],[40253,1,0.002],[40250,1,0.05],[40227,1,0.002],[40223,1,1],[40211,2,0.5],[40202,2,0.04556108],[40200,1,0.05],[40177,1,0.002],[40167,1,1],[40152,1,0.002],[40150,1,0.05],[40146,1,0.00760899],[40133,1,0.03458358],[40126,1,0.002],[40112,1,1],[40101,1,0.002],[40100,2,0.75],[40085,1,0.04385945],[40076,1,0.002],[40070,1,0.2],[40068,2,0.5],[40056,1,1],[40051,1,0.002],[40050,1,0.05],[40029,2,0.01373847],[40025,1,0.002],[40001,1,1],[40000,2,0.0503],[39969,1,0.04415781],[39925,2,0.5],[39913,1,0.00771182],[39853,1,0.04445617],[39810,1,0.05],[39796,2,0.01388698],[39737,1,0.04475454],[39700,1,0.4],[39679,1,0.00781464],[42320,2,-0.011],[42326,1,-0.3608],[42330,2,-0.0943],[42331,1,-0.3608],[42335,1,-0.0462],[42666,1,-1.5],[42712,1,-0.03799497],[42773,1,-0.0002],[42774,1,-0.00659781],[42788,1,-0.0001],[42790,1,-0.0001],[42792,1,-0.0001],[42794,1,-0.0001],[42796,1,-0.0001],[42828,1,-0.03770043],[42890,1,-0.0043],[42901,1,-0.00654705],[42955,1,-0.0374059],[42966,1,-0.0055677],[42990,1,-0.1],[43000,2,-0.15],[43023,1,-0.1],[43027,1,-0.0064963],[43070,1,-0.03711136],[43097,1,-0.00168435],[43100,1,-0.05],[43143,1,-0.00644555],[43150,1,-2.5],[43190,1,-0.03681683],[43200,1,-0.05],[43204,1,-0.00552316],[43259,1,-0.00620315],[43264,1,-0.0063948],[43300,1,-0.05],[43306,1,-0.0365223],[43319,1,-0.00235798],[43379,1,-0.00634404],[43400,1,-0.05],[43426,1,-0.03622776],[43444,1,-0.00547862],[43498,2,-0.50151134],[43500,3,-2.55629329],[43541,1,-0.03593323],[43600,1,-0.05],[43616,1,-0.00624254],[43660,1,-0.03563869],[43683,1,-0.00543407],[43698,1,-0.2],[43700,2,-0.08],[43736,1,-0.00619179],[43777,1,-0.03534416],[43800,3,-0.09],[43850,1,-2.5],[43861,1,-0.0002],[43869,1,-0.00614104],[43888,1,-0.3],[43900,3,-0.09],[43911,1,-0.03504962],[43952,1,-0.00538953],[43987,1,-0.00609028],[44000,3,-0.081],[44009,1,-0.03527365],[44017,1,-0.00602671],[44029,1,-0.03475508],[44100,2,-0.08],[44106,2,-0.04138822],[44111,1,-0.3],[44131,2,-0.04130036],[44146,1,-0.03446055],[44150,1,-0.05],[44168,1,-0.001],[44192,1,-0.00534499],[44200,4,-22.58],[44223,2,-0.04104042],[44242,2,-0.04130036],[44250,1,-0.05],[44264,1,-0.03446055],[44300,2,-0.08],[44342,2,-0.04069262],[44347,1,-0.0001],[44350,1,-0.05],[44380,2,-0.04130036],[44381,1,-0.03446055],[44400,1,-0.05],[44431,1,-0.00530045],[44450,1,-0.05],[44457,1,-0.0003],[44460,1,-0.00593803],[44461,1,-0.0071147],[44486,1,-0.0052892],[44498,1,-0.5],[44500,3,-10.07],[44505,2,-0.04130036],[44550,1,-0.05],[44555,1,-0.01752223],[44569,1,-0.0071147],[44600,1,-0.02],[44621,2,-0.04130036],[44656,1,-0.00624405],[44666,1,-0.0071147],[44672,2,-0.02277814],[44700,1,-0.02],[44722,1,-0.0052892],[44738,2,-0.04130036],[44764,1,-0.01413385],[44772,1,-0.0071147],[44798,1,-0.01752223],[44800,2,-20.02],[44854,2,-0.04130036],[44864,1,-0.01413385],[44871,1,-0.0071147],[44887,1,-0.00624405],[44900,1,-0.02],[44911,1,-0.00521136],[44915,1,-0.01752223],[44958,1,-0.0052892],[44965,1,-0.01413385],[44969,1,-0.0071147],[44971,2,-0.04130036],[45000,1,-0.05],[45028,1,-5.8389702],[45033,1,-0.01752223],[45041,1,-0.00140157],[45050,1,-0.05],[45065,1,-0.01413385],[45067,1,-0.0071147],[45087,1,-0.00624405],[45100,1,-0.05],[45150,2,-0.06752223],[45165,1,-0.0071147],[45194,1,-0.0052892],[45200,1,-0.05],[45250,1,-0.05],[45264,1,-0.0071147],[45268,1,-0.01752223],[45287,1,-0.00624405],[45300,1,-0.05],[45400,1,-0.05],[45430,1,-0.0052892],[45450,1,-0.05],[45487,1,-0.00624405],[45500,1,-0.05],[45550,1,-0.05],[45600,1,-0.05],[45650,1,-0.05],[45687,1,-0.00624405],[45700,1,-0.05],[45750,1,-0.05],[45800,2,-0.053],[45850,1,-0.05],[45888,1,-0.00624405],[45900,1,-0.05],[45950,1,-0.05],[46000,2,-1.05],[46050,1,-0.05],[46100,1,-0.05],[46150,1,-0.05],[46200,1,-0.05],[46250,1,-0.05],[46300,1,-0.05],[46350,1,-0.05],[46389,1,-6.254365],[46400,1,-0.05],[46450,1,-0.05],[46500,2,-1.05],[46550,1,-0.05],[46600,1,-0.05],[46650,1,-0.05],[46665,1,-0.0005],[46700,1,-0.05],[46750,1,-0.05],[46800,1,-0.05],[46850,1,-0.05],[46900,1,-0.05],[46950,1,-0.05],[47000,2,-1.05],[47036,1,-0.00140157],[47050,1,-0.05],[47100,1,-0.05],[47150,1,-0.05],[47200,1,-0.05],[47250,1,-0.05],[47300,1,-0.05],[47350,1,-0.05],[47400,1,-0.05],[47450,1,-0.05],[47500,2,-1.05],[47550,1,-0.05],[47600,1,-0.05],[47700,1,-0.05],[47750,1,-11.839116],[47800,1,-0.05],[47900,1,-0.05],[48000,2,-1.05],[48160,1,-2.07438969],[48345,1,-2.24255755],[48530,1,-2.68379506],[48715,1,-2.51811839],[48888,1,-0.08],[48900,1,-2.31148386],[49000,1,-0.5],[49046,1,-0.00140157],[49085,1,-2.01027586],[49111,1,-17.60629],[49269,1,-2.19247141],[49454,1,-2.69757739],[49639,1,-2.20543452],[49824,1,-2.60358951],[49900,1,-0.00075],[50000,1,-0.5],[50009,1,-2.25351044],[50194,1,-2.54916084],[50379,1,-2.55852303],[50472,1,-21.122859],[50564,1,-2.42928959],[50748,1,-2.39272798],[50933,1,-2.99260137],[51000,1,-0.5],[51056,1,-0.00140157],[51118,1,-2.94938902],[51303,1,-2.61924979],[51488,1,-2.46802621],[51673,1,-2.26661453],[51858,1,-2.12379118],[52000,2,-0.9],[52015,1,-23.467239],[52043,1,-2.47541246],[52227,1,-2.94927558],[52412,1,-2.40025081],[52597,1,-2.53153364],[52782,1,-2.68564931],[52967,1,-2.23161471],[53000,1,-0.5],[53152,1,-2.0129987],[53337,1,-2.26602282],[53494,1,-35.189136],[53522,1,-2.40601449],[53675,1,-0.00075],[53706,1,-2.19656645],[53891,1,-2.37777556],[54000,1,-0.5],[54076,1,-2.0213188],[54261,1,-2.56982294],[54446,1,-2.13967019],[54631,1,-2.81038653],[54816,1,-2.52114092],[54973,1,-46.911034],[55000,2,-3.11767705],[55577,1,-0.1],[56000,2,-4.5]],30,1704067200690,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.7637218Z {"event":"info","version":2,"serverId":"c29d1bc0-2f36-4191-ac19-bc50f42ea315","platform":{"status":1}}
2024-01-01T00:00:00.7645956Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.7646086Z {"event":"subscribed","channel":"ticker","chanId":136801,"symbol":"tATOF0:USTF0","pair":"ATOF0:USTF0"}
2024-01-01T00:00:00.7646435Z {"event":"subscribed","channel":"trades","chanId":136798,"symbol":"tATOF0:USTF0","pair":"ATOF0:USTF0"}
2024-01-01T00:00:00.7646700Z {"event":"subscribed","channel":"ticker","chanId":136805,"symbol":"tSHIBF0:USTF0","pair":"SHIBF0:USTF0"}
2024-01-01T00:00:00.7654825Z {"event":"subscribed","channel":"trades","chanId":136802,"symbol":"tSHIBF0:USTF0","pair":"SHIBF0:USTF0"}
2024-01-01T00:00:00.7683213Z {"event":"subscribed","channel":"trades","chanId":136806,"symbol":"tOMGF0:USTF0","pair":"OMGF0:USTF0"}
2024-01-01T00:00:00.7703288Z {"event":"subscribed","channel":"ticker","chanId":136809,"symbol":"tOMGF0:USTF0","pair":"OMGF0:USTF0"}
2024-01-01T00:00:00.8104597Z {"event":"subscribed","channel":"trades","chanId":136810,"symbol":"tBTCF0:EUTF0","pair":"BTCF0:EUTF0"}
2024-01-01T00:00:00.8104985Z {"event":"subscribed","channel":"ticker","chanId":136813,"symbol":"tBTCF0:EUTF0","pair":"BTCF0:EUTF0"}
2024-01-01T00:00:00.8104998Z {"event":"subscribed","channel":"trades","chanId":136814,"symbol":"tETHF0:EUTF0","pair":"ETHF0:EUTF0"}
2024-01-01T00:00:00.8105128Z {"event":"subscribed","channel":"ticker","chanId":136816,"symbol":"tETHF0:EUTF0","pair":"ETHF0:EUTF0"}
2024-01-01T00:00:00.8105155Z {"event":"subscribed","channel":"trades","chanId":133930,"symbol":"tNEOF0:USTF0","pair":"NEOF0:USTF0"}
2024-01-01T00:00:00.8105346Z {"event":"subscribed","channel":"ticker","chanId":136818,"symbol":"tNEOF0:USTF0","pair":"NEOF0:USTF0"}
2024-01-01T00:00:00.8105357Z {"event":"subscribed","channel":"ticker","chanId":136821,"symbol":"tZECF0:USTF0","pair":"ZECF0:USTF0"}
2024-01-01T00:00:00.8105420Z {"event":"subscribed","channel":"status","chanId":136822,"key":"deriv:tATOF0:USTF0"}
2024-01-01T00:00:00.8105497Z {"event":"subscribed","channel":"status","chanId":136823,"key":"deriv:tSHIBF0:USTF0"}
2024-01-01T00:00:00.8105538Z {"event":"subscribed","channel":"status","chanId":136824,"key":"deriv:tOMGF0:USTF0"}
2024-01-01T00:00:00.8105591Z {"event":"subscribed","channel":"status","chanId":136825,"key":"deriv:tBTCF0:EUTF0"}
2024-01-01T00:00:00.8105654Z {"event":"subscribed","channel":"status","chanId":136826,"key":"deriv:tETHF0:EUTF0"}
2024-01-01T00:00:00.8105715Z {"event":"subscribed","channel":"status","chanId":136827,"key":"deriv:tNEOF0:USTF0"}
2024-01-01T00:00:00.8105781Z {"event":"subscribed","channel":"status","chanId":136828,"key":"deriv:tZECF0:USTF0"}
2024-01-01T00:00:00.8105842Z {"event":"subscribed","channel":"trades","chanId":133928,"symbol":"tZECF0:USTF0","pair":"ZECF0:USTF0"}
2024-01-01T00:00:00.8345670Z {"event":"subscribed","channel":"book","chanId":550726,"symbol":"tDOTF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"DOTF0:USTF0"}
2024-01-01T00:00:00.8345756Z [550726,[[8.1993,1,60.98081],[8.1956,1,85.0868],[7.95,1,60],[7.9364,1,33.07092574],[7.8023,1,176.72954154],[7.6542,1,1585.67490195],[7.438,1,1734.00136655],[7.1583,1,69.44894406],[7.1452,1,1849.95405227],[7.0588,1,0.50231813],[7.0138,1,0.58855036],[7.011,3,1.52724907],[6.6124,1,1983.54084313],[6.3,1,20],[6.2,1,20],[6.1,1,20],[6.0845,1,2115.77689934],[6,2,120],[5.9,2,120],[5.8,1,100],[5.7393,1,1219.5174446],[5.7,1,100],[5.6,1,100],[5.5566,1,2380.24901176],[5.033,1,2642.79150325],[4.5095,1,1219.5174446],[3.55,1,140],[3.2808,1,1208.13325862],[2.0497,1,1219.5174446],[1,1,10],[0.8199,1,1219.5174446],[0.0001,10,500000],[8.2164,1,-125.6204798],[8.5135,1,-58.73025],[8.5484,1,-42.24189584],[8.595,1,-173.48158844],[8.7,1,-20],[8.7313,1,-1563.18929455],[8.8,1,-20],[8.9,1,-20],[8.9268,1,-1676.75281443],[9,1,-20],[9.1,1,-20],[9.2,1,-20],[9.2587,1,-1805.73380016],[9.3,1,-20],[9.4,1,-20],[9.5,1,-20],[9.6376,1,-7.15798892],[9.77,1,-1000],[9.7903,1,-1966.6590173],[10,1,-10],[10.314,1,-2063.69577161],[10.665,1,-1198.7254962],[10.671,1,-7.15798892],[10.846,1,-2359.9908207],[11,1,-10],[11.37,1,-2579.61971451],[11.704,1,-7.15798892],[12,1,-10],[12.708,1,-1191.00136728],[12.736,1,-7.15798892],[13,1,-10],[13.47,1,-3],[14,1,-10],[14.25,1,-10],[14.5,1,-10],[14.75,1,-10],[14.767,1,-1198.7254962],[15,1,-10],[15.1,1,-10],[15.2,1,-10],[15.3,1,-10],[15.4,1,-10],[15.5,1,-10],[15.6,1,-10],[15.7,1,-10],[15.8,1,-10],[15.9,1,-10],[16,1,-10],[16.1,1,-10],[16.2,1,-10],[16.3,1,-10],[16.34,1,-2000],[16.4,1,-10],[16.5,1,-10],[16.6,1,-10],[16.7,1,-10],[16.8,1,-10],[16.9,1,-10],[17,1,-10],[18.038,1,-1191.00136728],[22.137,1,-1191.00136728],[22.8,1,-2000],[29.7,1,-2000]],146,1704067200820,"book","DOTF0:USTF0"]
2024-01-01T00:00:00.8446027Z {"event":"info","version":2,"serverId":"e3197372-8257-4a4d-a6b3-6826e1967fd2","platform":{"status":1}}
2024-01-01T00:00:00.8446351Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.8446379Z {"event":"subscribed","channel":"trades","chanId":74120,"symbol":"tCRVF0:USTF0","pair":"CRVF0:USTF0"}
2024-01-01T00:00:00.8446390Z {"event":"subscribed","channel":"ticker","chanId":74123,"symbol":"tCRVF0:USTF0","pair":"CRVF0:USTF0"}
2024-01-01T00:00:00.8446465Z {"event":"subscribed","channel":"trades","chanId":60794,"symbol":"tNEARF0:USTF0","pair":"NEARF0:USTF0"}
2024-01-01T00:00:00.8446529Z {"event":"subscribed","channel":"ticker","chanId":74126,"symbol":"tNEARF0:USTF0","pair":"NEARF0:USTF0"}
2024-01-01T00:00:00.8446574Z {"event":"subscribed","channel":"trades","chanId":74127,"symbol":"tICPF0:USTF0","pair":"ICPF0:USTF0"}
2024-01-01T00:00:00.8488367Z {"event":"subscribed","channel":"ticker","chanId":74130,"symbol":"tICPF0:USTF0","pair":"ICPF0:USTF0"}
2024-01-01T00:00:00.8488566Z {"event":"subscribed","channel":"trades","chanId":74131,"symbol":"tGALAF0:USTF0","pair":"GALAF0:USTF0"}
2024-01-01T00:00:00.8503191Z {"event":"subscribed","channel":"ticker","chanId":74134,"symbol":"tGALAF0:USTF0","pair":"GALAF0:USTF0"}
2024-01-01T00:00:00.8514930Z {"event":"subscribed","channel":"trades","chanId":74135,"symbol":"tAPEF0:USTF0","pair":"APEF0:USTF0"}
2024-01-01T00:00:00.8531179Z {"event":"subscribed","channel":"ticker","chanId":74138,"symbol":"tAPEF0:USTF0","pair":"APEF0:USTF0"}
2024-01-01T00:00:00.8572908Z {"event":"subscribed","channel":"ticker","chanId":74141,"symbol":"tETCF0:USTF0","pair":"ETCF0:USTF0"}
2024-01-01T00:00:00.8609666Z {"event":"subscribed","channel":"trades","chanId":60774,"symbol":"tETCF0:USTF0","pair":"ETCF0:USTF0"}
2024-01-01T00:00:00.8628163Z {"event":"subscribed","channel":"trades","chanId":74142,"symbol":"tWAVESF0:USTF0","pair":"WAVESF0:USTF0"}
2024-01-01T00:00:00.8628775Z {"event":"subscribed","channel":"ticker","chanId":74145,"symbol":"tWAVESF0:USTF0","pair":"WAVESF0:USTF0"}
2024-01-01T00:00:00.8642194Z {"event":"subscribed","channel":"status","chanId":74146,"key":"deriv:tCRVF0:USTF0"}
2024-01-01T00:00:00.8642296Z {"event":"subscribed","channel":"status","chanId":74147,"key":"deriv:tNEARF0:USTF0"}
2024-01-01T00:00:00.8642492Z {"event":"subscribed","channel":"status","chanId":74148,"key":"deriv:tICPF0:USTF0"}
2024-01-01T00:00:00.8642623Z {"event":"subscribed","channel":"status","chanId":74149,"key":"deriv:tGALAF0:USTF0"}
2024-01-01T00:00:00.8642658Z {"event":"subscribed","channel":"status","chanId":74150,"key":"deriv:tAPEF0:USTF0"}
2024-01-01T00:00:00.8642673Z {"event":"subscribed","channel":"status","chanId":74151,"key":"deriv:tETCF0:USTF0"}
2024-01-01T00:00:00.8642686Z {"event":"subscribed","channel":"status","chanId":74152,"key":"deriv:tWAVESF0:USTF0"}
2024-01-01T00:00:00.8982634Z [99463,[39796,0,1],61,1704067200886,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.8982664Z [99463,[39737,0,1],62,1704067200886,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.8982673Z [99463,[39700,0,1],63,1704067200886,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.8982871Z [99463,[39679,0,1],64,1704067200886,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.8982879Z [99463,[55000,0,-1],65,1704067200886,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.8982883Z [99463,[55577,0,-1],66,1704067200886,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.8982889Z [99463,[56000,0,-1],67,1704067200886,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.8983106Z [99463,[42269,1,0.29561652],68,1704067200886,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.8983135Z [99463,[42250,2,2.5726986],69,1704067200886,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.8983142Z [99463,[42117,3,1.9839849],70,1704067200886,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.8983148Z [99463,[41064,1,4.1341389],71,1704067200886,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.8983154Z [99463,[42320,3,-0.311],72,1704067200886,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.8983161Z [99463,[42324,1,-0.02838247],73,1704067200886,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.8983168Z [99463,[42665,3,-1.70455222],74,1704067200886,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.8983175Z [99463,[43608,1,-2.3281714],75,1704067200886,"book","BTCF0:USTF0"]
2024-01-01T00:00:00.9276124Z {"event":"subscribed","channel":"book","chanId":83268,"symbol":"tSUSHIF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"SUSHIF0:USTF0"}
2024-01-01T00:00:00.9276290Z [83268,[[1.2513,1,533.4586],[1.2512,1,393.33067092],[1.2505,1,399.84006],[1.1893,5,35309.54772887],[1.1892,1,1149.8049721],[1.1884,1,10000],[1.1753,1,3.38039075],[1.1687,2,6.9081777],[1.1669,2,6.49823938],[1.1407,1,6004.026843],[1.1258,1,10000],[1.0725,1,6861.74496343],[1.0632,1,10000],[0.9824,1,7646.38971516],[0.938,1,10000],[0.8914,1,8495.98857241],[0.8781,1,7841.99424392],[0.8002,1,9361.13011048],[0.69,1,7841.99424392],[0.6863,1,10000],[0.5727,1,10000],[0.5019,1,7780.67957234],[0.3138,1,7766.19709695],[0.3,1,30],[0.1254,1,7841.99424392],[0.01,1,2000],[1.2539,1,-765.77457022],[1.254,1,-533.3352],[1.2545,1,-391.2539936],[1.2551,1,-398.37463],[1.3151,1,-10000],[1.3168,2,-9177.91986298],[1.3169,1,-1129.72150934],[1.3687,1,-6065.95893072],[1.3777,1,-10000],[1.3906,1,-45.21036587],[1.4378,1,-6939.82364135],[1.44,1,-45.21036587],[1.4402,1,-10000],[1.4894,1,-45.21036587],[1.5282,1,-7801.85368581],[1.5387,1,-45.21036587],[1.5654,1,-10000],[1.6196,1,-10000],[1.6309,1,-7921.75345494],[1.71,1,-10000],[1.8236,1,-10000],[1.9379,1,-10000],[1.9445,1,-7921.75345494],[2.2582,1,-7921.75345494],[2.76,1,-7921.75345494],[3.3897,1,-7899.69691086]],29,1704067200916,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:00.9336868Z {"event":"subscribed","channel":"book","chanId":99769,"symbol":"tDOTF0:BTCF0","prec":"R0","freq":"F0","len":"250","pair":"DOTF0:BTCF0"}
2024-01-01T00:00:00.9338559Z [99768,[0.00019295,1,1822.17313],31,1704067200920,"book","DOTF0:BTCF0"]
2024-01-01T00:00:00.9338684Z [99768,[0.00019208,1,2429.56417],32,1704067200920,"book","DOTF0:BTCF0"]
2024-01-01T00:00:00.9338715Z [99768,[0.00018946,1,3036.95521],33,1704067200920,"book","DOTF0:BTCF0"]
2024-01-01T00:00:00.9338723Z [99768,[0.0001847,4,1333.57092],34,1704067200920,"book","DOTF0:BTCF0"]
2024-01-01T00:00:00.9338730Z [99768,[0.00018461,1,3644.34626],35,1704067200920,"book","DOTF0:BTCF0"]
2024-01-01T00:00:00.9338737Z [99768,[0.00019479,1,-1828.40688],36,1704067200920,"book","DOTF0:BTCF0"]
2024-01-01T00:00:00.9338743Z [99768,[0.00019566,1,-2437.87584],37,1704067200920,"book","DOTF0:BTCF0"]
2024-01-01T00:00:00.9338750Z [99768,[0.00019828,1,-3047.3448],38,1704067200920,"book","DOTF0:BTCF0"]
2024-01-01T00:00:00.9338791Z [99768,[0.00020313,1,-3656.81376],39,1704067200920,"book","DOTF0:BTCF0"]
2024-01-01T00:00:00.9338803Z [99768,[0.0002034,8,-10897.25401],40,1704067200920,"book","DOTF0:BTCF0"]
2024-01-01T00:00:00.9435955Z {"event":"info","version":2,"serverId":"1951c77f-fd42-43e0-b4f1-1cdec53943ff","platform":{"status":1}}
2024-01-01T00:00:00.9436488Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.9436580Z {"event":"subscribed","channel":"trades","chanId":236543,"symbol":"tJASMYF0:USTF0","pair":"JASMYF0:USTF0"}
2024-01-01T00:00:00.9437136Z {"event":"subscribed","channel":"ticker","chanId":237325,"symbol":"tJASMYF0:USTF0","pair":"JASMYF0:USTF0"}
2024-01-01T00:00:00.9437171Z {"event":"subscribed","channel":"trades","chanId":237326,"symbol":"tKNCF0:USTF0","pair":"KNCF0:USTF0"}
2024-01-01T00:00:00.9437372Z {"event":"subscribed","channel":"ticker","chanId":237329,"symbol":"tKNCF0:USTF0","pair":"KNCF0:USTF0"}
2024-01-01T00:00:00.9437405Z {"event":"subscribed","channel":"trades","chanId":237330,"symbol":"tSTGF0:USTF0","pair":"STGF0:USTF0"}
2024-01-01T00:00:00.9491583Z {"event":"subscribed","channel":"ticker","chanId":237333,"symbol":"tSTGF0:USTF0","pair":"STGF0:USTF0"}
2024-01-01T00:00:00.9492143Z {"event":"subscribed","channel":"trades","chanId":237334,"symbol":"tSANDF0:USTF0","pair":"SANDF0:USTF0"}
2024-01-01T00:00:00.9523918Z {"event":"subscribed","channel":"ticker","chanId":237337,"symbol":"tSANDF0:USTF0","pair":"SANDF0:USTF0"}
2024-01-01T00:00:00.9523927Z {"event":"subscribed","channel":"trades","chanId":25428,"symbol":"tMKRF0:USTF0","pair":"MKRF0:USTF0"}
2024-01-01T00:00:00.9524279Z {"event":"subscribed","channel":"ticker","chanId":237339,"symbol":"tMKRF0:USTF0","pair":"MKRF0:USTF0"}
2024-01-01T00:00:00.9563079Z {"event":"subscribed","channel":"trades","chanId":237319,"symbol":"tAPTF0:USTF0","pair":"APTF0:USTF0"}
2024-01-01T00:00:00.9571715Z {"event":"subscribed","channel":"ticker","chanId":237342,"symbol":"tAPTF0:USTF0","pair":"APTF0:USTF0"}
2024-01-01T00:00:00.9587427Z {"event":"subscribed","channel":"book","chanId":83261,"symbol":"tDOGEF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"DOGEF0:USTF0"}
2024-01-01T00:00:00.9604331Z {"event":"subscribed","channel":"book","chanId":136808,"symbol":"tOMGF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"OMGF0:USTF0"}
2024-01-01T00:00:00.9604806Z {"event":"subscribed","channel":"book","chanId":136807,"symbol":"tOMGF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"OMGF0:USTF0"}
2024-01-01T00:00:00.9606672Z [136807,[[0.82697,1,813.851],[0.82359,1,607.09819],[0.78645,2,8887.09858231],[0.78644,1,1735.83133537],[0.76679,1,30441.1971607],[0.76444,1,4.96927194],[0.76048,1,5.37892086],[0.76017,3,15.10858455],[0.75555,1,29219.5299921],[0.72138,1,31967.7634046],[0.6849,1,36619.7145104],[0.6489,1,40628.2030285],[0.60379,1,43829.2949882],[0.57948,1,11598.2815073],[0.55963,1,51708.6220363],[0.45528,1,12060.3200084],[0.33111,1,12060.3200084],[0.20695,1,11926.3387723],[0.08278,1,11598.2815073],[0.0001,5,500000],[0.8304,1,-3792.65032518],[0.83041,1,-602.1122],[0.87001,3,-22234.09095423],[0.87002,1,-1696.56529469],[0.91305,1,-60.03638484],[0.92354,1,-60.03638484],[0.93403,1,-60.03638484],[0.94451,1,-60.03638484],[0.97115,1,-51523.5020421],[1.0072,1,-53254.4588127],[1.0514,1,-44163.5274629],[1.0966,1,-51039.7384276],[1.283,1,-12016.2850273],[1.4901,1,-11903.4612057],[1.8211,1,-12016.2850273],[2.235,1,-12016.2850273]],30,1704067200947,"book","OMGF0:USTF0"]
2024-01-01T00:00:00.9626010Z {"event":"subscribed","channel":"trades","chanId":237343,"symbol":"tTESTMATICF0:TESTUSDTF0","pair":"TESTMATICF0:TESTUSDTF0"}
2024-01-01T00:00:00.9626893Z {"event":"subscribed","channel":"ticker","chanId":237346,"symbol":"tTESTMATICF0:TESTUSDTF0","pair":"TESTMATICF0:TESTUSDTF0"}
2024-01-01T00:00:00.9631884Z {"event":"subscribed","channel":"status","chanId":237347,"key":"deriv:tJASMYF0:USTF0"}
2024-01-01T00:00:00.9633173Z {"event":"subscribed","channel":"status","chanId":237348,"key":"deriv:tKNCF0:USTF0"}
2024-01-01T00:00:00.9633372Z {"event":"subscribed","channel":"status","chanId":237349,"key":"deriv:tSTGF0:USTF0"}
2024-01-01T00:00:00.9633385Z {"event":"subscribed","channel":"status","chanId":237350,"key":"deriv:tSANDF0:USTF0"}
2024-01-01T00:00:00.9633482Z {"event":"subscribed","channel":"status","chanId":237351,"key":"deriv:tMKRF0:USTF0"}
2024-01-01T00:00:00.9639940Z {"event":"subscribed","channel":"status","chanId":237352,"key":"deriv:tAPTF0:USTF0"}
2024-01-01T00:00:00.9640125Z {"event":"subscribed","channel":"status","chanId":237353,"key":"deriv:tTESTMATICF0:TESTUSDTF0"}
2024-01-01T00:00:00.9661715Z {"event":"subscribed","channel":"book","chanId":136811,"symbol":"tBTCF0:EUTF0","prec":"P0","freq":"F0","len":"250","pair":"BTCF0:EUTF0"}
2024-01-01T00:00:00.9661830Z [136811,[[38283,1,0.07],[37140,1,0.06916732],[36565,1,0.03458366],[33513,1,0.30837275],[31514,1,0.33407048],[28584,1,0.35976821],[25982,1,0.09510557],[25877,1,0.09422354],[23647,1,0.38546594],[18709,1,0.41116367],[15321,1,0.23495067],[13772,1,0.46255913],[8834,1,0.51395459],[3830,1,0.23495067],[38779,1,-2.55],[38970,1,-2.5],[39876,1,-0.06899168],[40452,1,-0.03449584],[43348,1,-0.30810578],[45332,1,-0.33378126],[46000,1,-1],[48343,1,-0.35945674],[53280,1,-0.38513223],[57709,1,-0.18077985],[58217,1,-0.41080771],[61286,1,-0.23474726],[63155,1,-0.46215867],[68092,1,-0.51350964],[69265,1,-0.29648883],[73059,1,-0.16698306],[80438,1,-0.23474726],[99590,1,-0.23474726],[130230,1,-0.23474726],[168530,1,-0.23474726]],31,1704067200951,"book","BTCF0:EUTF0"]
2024-01-01T00:00:00.9793238Z {"event":"subscribed","channel":"book","chanId":83257,"symbol":"tXAUTF0:BTCF0","prec":"R0","freq":"F0","len":"250","pair":"XAUTF0:BTCF0"}
2024-01-01T00:00:01.0096129Z {"event":"subscribed","channel":"book","chanId":74628,"symbol":"tAVAXF0:BTCF0","prec":"P0","freq":"F0","len":"250","pair":"AVAXF0:BTCF0"}
2024-01-01T00:00:01.0096242Z [74628,[[0.0009114,2,1.26357669],[0.0009112,1,2.80794822],[0.0009111,1,5.61589645],[0.0009109,1,14.03974112],[0.0009108,1,19.65563757],[0.0009107,1,28.07948225],[0.0009105,1,39.31127515],[0.0009104,1,56.15896451],[0.0009098,1,73.00665386],[0.0009092,1,89.85434321],[0.0009087,1,89.85434321],[0.0009081,1,89.85434321],[0.0009075,1,101.08613612],[0.0009069,1,101.08613612],[0.0009061,1,112.31792902],[0.0009051,1,126.35767015],[0.000904,1,140.39741128],[0.0009028,1,154.4371524],[0.000901,1,168.47689353],[0.0008987,1,196.55637579],[0.0008963,1,224.63585804],[0.000894,1,252.7153403],[0.0008881,1,280.79482256],[0.0008764,1,308.87430481],[0.0008665,10,265.45524161],[0.0008653,1,776.66612847],[0.0008524,1,338.54200769],[0.0008301,1,364.91943803],[0.0007947,1,391.47102298],[0.0007359,1,419.43323891],[0.0006772,1,447.39545484],[0.0006401,1,256.64663774],[0.0006185,1,503.31988669],[0.0005597,1,559.24431855],[0.0005555,1,1.1111],[0.0005026,1,258.62694818],[0.0003655,1,258.62694818],[0.0002283,1,257.93676776],[0.0000913,1,258.62694818],[0.000002,1,0.08],[0.000001,1,0.08],[1e-7,1,0.08],[0.0009125,1,-0.84517601],[0.0009126,1,-2.81725338],[0.0009127,1,-5.63450677],[0.000913,1,-14.08626692],[0.0009131,1,-19.72077369],[0.0009132,1,-28.17253385],[0.0009133,1,-39.44154739],[0.0009134,1,-56.3450677],[0.000914,1,-73.24858801],[0.0009146,1,-90.15210832],[0.0009152,1,-90.15210832],[0.0009158,1,-90.15210832],[0.0009164,1,-101.42112186],[0.000917,1,-101.42112186],[0.0009178,1,-112.6901354],[0.0009187,1,-126.77640233],[0.0009199,1,-140.86266925],[0.0009211,1,-154.94893618],[0.0009228,1,-169.0352031],[0.0009252,1,-197.20773695],[0.0009275,1,-225.3802708],[0.0009299,1,-253.55280466],[0.0009357,1,-281.72533851],[0.0009475,1,-309.89787236],[0.0009579,9,-170.19589668],[0.000958,1,-36.97325501],[0.0009581,1,-778.7717764],[0.0009713,1,-338.07503514],[0.0009958,1,-362.74111063],[0.0010301,1,-394.26012112],[0.0010888,1,-422.42155834],[0.0011476,1,-448.87448266],[0.0011853,1,-256.51373203],[0.0012089,1,-506.90587001],[0.0012651,1,-563.22874446],[0.0014166,1,-257.15040538],[0.0016442,1,-256.74537923],[0.0020105,1,-257.74069309],[0.0022222,1,-2.22222],[0.0024685,1,-255.11462726]],29,1704067200994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.0096305Z {"event":"subscribed","channel":"book","chanId":74629,"symbol":"tAVAXF0:BTCF0","prec":"R0","freq":"F0","len":"250","pair":"AVAXF0:BTCF0"}
2024-01-01T00:00:01.0343230Z {"event":"info","version":2,"serverId":"218955a7-cb91-487b-a8d9-7b0820eb08e5","platform":{"status":1}}
2024-01-01T00:00:01.0343364Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.0343369Z {"event":"subscribed","channel":"trades","chanId":106287,"symbol":"tTESTDOTF0:TESTUSDTF0","pair":"TESTDOTF0:TESTUSDTF0"}
2024-01-01T00:00:01.0343570Z {"event":"subscribed","channel":"ticker","chanId":106290,"symbol":"tTESTDOTF0:TESTUSDTF0","pair":"TESTDOTF0:TESTUSDTF0"}
2024-01-01T00:00:01.0354008Z {"event":"subscribed","channel":"trades","chanId":38653,"symbol":"tTESTSOLF0:TESTUSDTF0","pair":"TESTSOLF0:TESTUSDTF0"}
2024-01-01T00:00:01.0354222Z {"event":"subscribed","channel":"ticker","chanId":106293,"symbol":"tTESTSOLF0:TESTUSDTF0","pair":"TESTSOLF0:TESTUSDTF0"}
2024-01-01T00:00:01.0354859Z {"event":"subscribed","channel":"book","chanId":99754,"symbol":"tLINKF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"LINKF0:USTF0"}
2024-01-01T00:00:01.0379939Z [550726,[8.2164,0,-1],147,1704067201024,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.0380042Z [550726,[8.1658,1,379.57564027],148,1704067201024,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.0380046Z [550726,[8.1519,1,629.29834944],149,1704067201024,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.0380050Z [550726,[8.1316,1,716.20214],150,1704067201024,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.0380053Z [550726,[7.9501,1,71.91707072],151,1704067201024,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.0380059Z [550726,[7.7888,1,3052.85472398],152,1704067201024,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.0380062Z [550726,[8.2163,3,-2172.49783425],153,1704067201024,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.0380068Z [550726,[8.2258,1,-1332.72043026],154,1704067201024,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.0380071Z [550726,[8.2624,1,-1245.27916951],155,1704067201024,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.0380076Z [550726,[8.5134,1,-1256.32952538],156,1704067201024,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.0380081Z [550726,[8.6127,1,-3071.73558522],157,1704067201024,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.0391221Z {"event":"subscribed","channel":"trades","chanId":106294,"symbol":"tUKOILF0:USTF0","pair":"UKOILF0:USTF0"}
2024-01-01T00:00:01.0391369Z {"event":"subscribed","channel":"ticker","chanId":106297,"symbol":"tUKOILF0:USTF0","pair":"UKOILF0:USTF0"}
2024-01-01T00:00:01.0464565Z {"event":"subscribed","channel":"book","chanId":83264,"symbol":"tSOLF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"SOLF0:USTF0"}
2024-01-01T00:00:01.0467841Z [83264,[[101.69,1,14.7244794],[101.51,2,132.11650197],[101.49,1,4.92659],[101.39,1,105.69320158],[100.01,2,215.63907926],[100,1,44.41088955],[99.976,1,8.07979262],[99.612,1,8.09786822],[99.46,1,5],[99.174,1,0.87421712],[99.149,1,8.11594382],[98.736,1,8.13401942],[98.31,1,8.15209502],[98.251,1,0.88074113],[97.888,1,8.17017062],[97.882,1,350.9692506],[97.443,1,8.18824622],[97.339,1,0.88726514],[97.02,1,8.20632182],[96.655,1,243.77510517],[96.575,1,8.22439741],[96.566,1,0.89378914],[96.51,1,2],[96.479,1,14.29403818],[96.414,1,5.14596726],[96.129,1,8.24247301],[96.104,1,394.84040693],[95.683,1,8.26054861],[95.647,1,0.90031315],[95.569,1,5.26641],[95.5,1,15],[95.45,1,2],[95.359,1,1.66703],[95.238,1,8.27862421],[95.1,1,1],[95,2,11],[94.87,1,1],[94.792,1,8.29669981],[94.727,1,0.90683716],[94.6,1,1],[94.37,1,1],[94.347,1,8.31477541],[94.09,1,1],[93.901,1,8.33285101],[93.807,1,0.91336117],[93.63,1,1],[93.455,1,8.35092661],[93.338,1,438.71156325],[93.01,1,8.3690022],[92.888,1,0.91988518],[92.564,1,8.3870778],[92.37,1,4],[92.129,1,0.67491],[92.119,1,8.4051534],[91.968,1,0.92640919],[91.673,1,8.423229],[91.227,1,8.4413046],[91.2,1,1],[91.048,1,0.93293319],[90.782,1,8.4593802],[90.507,1,482.58271958],[90.129,1,0.9394572],[89.838,1,9.93770282],[89.558,1,9.96601536],[89.278,1,9.99432791],[89.209,1,0.94598121],[88.998,1,10.02264045],[88.717,1,10.05095299],[88.438,1,10.07926554],[88.157,1,10.10757808],[87.878,1,10.13589062],[87.597,1,10.16420317],[87.297,1,10.19251571],[87.016,1,10.22082825],[86.962,1,10.80653124],[86.884,1,526.4538759],[86.716,1,10.2491408],[86.436,1,10.27745334],[86.176,1,10.30576589],[86,1,1],[85.877,1,10.33407843],[85.617,1,10.36239097],[85.336,1,10.39070352],[85.076,1,10.41901606],[84.797,1,10.4473286],[84.516,1,10.47564115],[84.236,1,10.50395369],[83.956,1,10.53226623],[83.8,1,1],[83.657,1,10.56057878],[83.396,1,10.58889132],[83.096,1,10.61720387],[82.796,1,10.64551641],[82.516,1,10.67382895],[82.236,1,10.7021415],[81.937,1,10.73045404],[81.676,1,10.75876658],[81.397,1,10.78707913],[81.136,1,10.81539167],[81,1,1],[80.855,1,10.84370421],[80.575,1,10.87201676],[80.296,1,10.9003293],[79.977,1,10.92864185],[79.679,1,10.95695439],[79.437,1,10.98526693],[79.176,1,11.01357948],[78.914,1,11.04189202],[78.634,1,11.07020456],[78.353,1,11.09851711],[78.055,1,11.12682965],[77.775,1,11.15514219],[77.496,1,11.18345474],[77.196,1,11.21176728],[76.917,1,11.24007983],[76.636,1,11.26839237],[76.374,1,11.29670491],[76.077,1,11.32501746],[76.008,1,2.88621416],[75.779,1,11.35333],[75.481,1,11.38164254],[75.2,1,1],[75.166,1,11.40995509],[74.868,1,11.43826763],[74.606,1,11.46658017],[74.343,1,11.49489272],[74.011,1,11.52320526],[73.749,1,11.55151781],[73.505,1,11.57983035],[73.189,1,11.60814289],[72.877,1,11.63645544],[72.613,1,11.66476798],[72.369,1,11.69308052],[72.302,1,3.126732],[70.882,1,94.32280187],[68.597,1,3.36724985],[64.892,1,3.6077677],[61.186,1,3.84828554],[55.693,1,94.32280187],[55,1,20],[40.504,1,94.32280187],[27.75,1,5],[25.315,1,94.32280187],[10.126,1,94.32280187],[10,1,1],[0.001,5,50000],[101.9,3,-20.0692],[102.08,1,-8.06171703],[102.49,1,-8.04364143],[102.89,1,-53.30383784],[102.9,1,-8.02556583],[103.41,1,-8.00749023],[103.81,1,-7.98941463],[103.86,1,-0.8351233],[104.17,1,-7.97133903],[104.63,1,-7.95326343],[104.81,1,-0.82884418],[105.03,1,-7.93518783],[105.39,1,-1.90374122],[105.51,2,-8.99490803],[105.54,1,-353.01424561],[105.63,1,-2.23399456],[105.75,1,-2.10778247],[105.87,1,-1.51453852],[105.92,1,-0.82256505],[105.99,1,-1.66328771],[106,1,-1],[106.03,1,-7.89903664],[106.11,1,-2.65435733],[106.23,1,-1.17376262],[106.35,1,-1.56294415],[106.47,1,-7.88096104],[106.48,1,-2.27105715],[106.6,1,-1.5370897],[106.71,1,-0.81628594],[106.72,1,-2.56418251],[106.81,1,-13.80858925],[106.84,2,-10.38269536],[106.96,1,-2.15136741],[106.97,1,-247.71844121],[107,1,-1],[107.08,1,-2.77540779],[107.2,1,-2.63050838],[107.31,1,-70],[107.32,2,-401.08549586],[107.36,1,-7.84480984],[107.44,1,-3.51771203],[107.56,1,-3.97458902],[107.66,1,-0.81000681],[107.68,1,-2.17677469],[107.7,1,-1],[107.8,1,-4.43101713],[107.92,2,-12.49479416],[108,1,-1],[108.04,1,-3.0573545],[108.16,1,-4.62179958],[108.2,1,-250],[108.26,1,-7.80865864],[108.28,1,-5.13339843],[108.4,1,-3.87195829],[108.41,1,-18.29198046],[108.52,1,-4.47026977],[108.62,1,-0.80372769],[108.64,1,-4.94953284],[108.72,1,-7.79058305],[108.76,1,-2.46766325],[108.88,1,-5.98386191],[109,2,-3.74347625],[109.23,1,-7.77250745],[109.4,1,-0.79744857],[109.61,1,-7.75443185],[109.98,1,-100],[110,1,-1],[110.1,2,-8.73635625],[110.17,1,-441.26780702],[110.52,1,-0.79116944],[110.62,1,-7.71828065],[111,1,-1],[111.08,1,-7.70020505],[111.42,1,-7.68212945],[111.5,1,-250],[111.65,1,-0.78489032],[111.86,1,-7.66405385],[112,1,-1],[112.08,1,-0.7786112],[112.26,1,-7.64597826],[112.66,1,-7.62790266],[112.8,1,-1],[113,1,-1],[113.03,2,-486.1669198],[113.14,1,-7.60982706],[113.7,1,-7.59175146],[113.98,1,-0.76605295],[114,1,-1],[114.05,1,-7.57367586],[114.57,1,-7.55560026],[114.94,1,-0.75977383],[115,1,-1],[115.13,2,-15.00274693],[115.2,1,-250],[115.52,1,-7.51944906],[115.53,1,-7.44714667],[115.95,1,-7.50137347],[115.97,1,-7.42907107],[116,1,-1],[116.06,1,-0.75349471],[116.53,1,-7.48329787],[116.54,1,-7.41099547],[116.72,1,-529.52136842],[117,1,-1],[117.02,1,-7.39291987],[117.37,1,-0.74721558],[117.49,1,-7.37484427],[117.93,1,-7.35676868],[118,1,-1],[118.32,1,-0.74093647],[118.39,1,-7.33869308],[118.77,1,-7.32061748],[119,1,-1],[119.18,1,-7.30254188],[119.29,1,-0.73465734],[119.66,1,-7.28446628],[120,2,-2],[120.07,1,-7.26639068],[120.24,1,-0.73465734],[120.5,1,-1],[120.52,1,-7.24831508],[121,2,-8.23023948],[121.19,1,-0.73465734],[121.47,1,-7.21216389],[121.5,1,-1],[121.94,1,-7.19408829],[122,1,-1],[122.14,1,-0.73465734],[122.39,1,-7.17601269],[122.5,1,-1],[122.84,1,-7.15793709],[123,1,-1],[123.1,1,-0.73465734],[123.25,1,-7.13986149],[123.5,1,-1],[123.7,2,-257.12178589],[124,1,-1],[124.06,1,-0.73465734],[124.1,1,-1],[124.14,1,-7.10371029],[124.5,1,-1],[124.59,1,-7.0856347],[124.87,1,-45],[125,2,-101],[125.06,1,-7.0675591],[125.2,1,-0.73465734],[125.5,1,-1],[125.51,1,-7.0494835],[125.96,2,-7.76606524],[126,1,-1],[126.4,1,-7.0133323],[126.5,1,-1],[126.88,1,-6.9952567],[127,1,-1],[127.11,1,-0.73465734],[127.32,1,-6.9771811],[127.5,1,-1],[127.77,1,-6.9591055],[128,2,-2],[128.07,1,-0.73465734],[128.21,1,-6.94102991],[128.5,1,-1],[128.66,1,-6.92295431],[129,1,-1],[129.03,1,-0.73465734],[129.1,1,-6.90487871],[129.5,1,-1],[129.55,1,-6.88680311],[129.98,1,-0.73465734],[130,2,-7.86872751],[130.44,1,-6.85065191],[130.5,1,-1],[130.89,1,-6.83257631],[131,1,-1],[131.33,1,-6.81450071],[131.5,1,-1],[131.63,1,-94.87239321],[131.78,1,-6.79642512],[132,1,-1],[132.22,1,-6.77834952],[132.5,1,-1],[132.67,1,-6.76027392],[133,1,-1],[133.11,1,-6.74219832],[133.5,1,-1],[133.56,1,-6.72412272],[134,1,-1],[134.01,1,-6.70604712],[134.45,1,-6.68797152],[134.5,1,-1],[134.9,1,-6.66989592],[135,1,-1],[135.34,1,-6.65182033],[135.5,1,-1],[135.79,1,-6.63374473],[136,1,-1],[136.23,1,-6.61566913],[136.5,1,-1],[136.68,1,-6.59759353],[137,1,-1],[137.13,1,-6.57951793],[137.5,1,-1],[137.57,1,-6.56144233],[138.02,1,-6.54336673],[138.46,1,-6.52529114],[138.5,1,-1],[138.91,1,-6.50721554],[139,2,-2],[139.35,1,-6.48913994],[139.5,1,-1],[139.8,1,-6.47106434],[140,2,-2],[140.24,1,-6.45298874],[140.5,1,-1],[140.69,1,-6.43491314],[141,1,-1],[141.14,1,-6.41683754],[141.58,1,-6.39876194],[142,1,-1],[142.03,1,-6.38068635],[142.47,1,-6.36261075],[142.92,1,-6.34453515],[143,1,-1],[144,1,-1],[145,1,-1],[146,1,-1],[147,1,-1],[148,1,-1],[149,1,-1],[150,1,-1],[151,1,-1],[152,1,-1],[153,1,-1],[154,1,-1],[155,1,-1],[155.07,1,-2000],[156,1,-1],[156.95,1,-94.87239321],[157,1,-1],[158,1,-1],[159,1,-1],[160,1,-1],[161,1,-1],[162,1,-1],[163,1,-1],[164,1,-1],[165,1,-1],[166,1,-1],[167,1,-1],[168,1,-1]],32,1704067201035,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.0517318Z {"event":"subscribed","channel":"trades","chanId":38664,"symbol":"tXPTF0:USTF0","pair":"XPTF0:USTF0"}
2024-01-01T00:00:01.0517666Z {"event":"subscribed","channel":"ticker","chanId":106300,"symbol":"tXPTF0:USTF0","pair":"XPTF0:USTF0"}
2024-01-01T00:00:01.0517694Z {"event":"subscribed","channel":"trades","chanId":106301,"symbol":"tXPDF0:USTF0","pair":"XPDF0:USTF0"}
2024-01-01T00:00:01.0517704Z {"event":"subscribed","channel":"ticker","chanId":106304,"symbol":"tXPDF0:USTF0","pair":"XPDF0:USTF0"}
2024-01-01T00:00:01.0543265Z {"event":"subscribed","channel":"trades","chanId":106305,"symbol":"tARBF0:USTF0","pair":"ARBF0:USTF0"}
2024-01-01T00:00:01.0543571Z {"event":"subscribed","channel":"ticker","chanId":106308,"symbol":"tARBF0:USTF0","pair":"ARBF0:USTF0"}
2024-01-01T00:00:01.0604207Z {"event":"subscribed","channel":"trades","chanId":106309,"symbol":"tFRANCE40IXF0:USTF0","pair":"FRANCE40IXF0:USTF0"}
2024-01-01T00:00:01.0604566Z {"event":"subscribed","channel":"ticker","chanId":106312,"symbol":"tFRANCE40IXF0:USTF0","pair":"FRANCE40IXF0:USTF0"}
2024-01-01T00:00:01.0620178Z {"event":"subscribed","channel":"status","chanId":106313,"key":"deriv:tTESTDOTF0:TESTUSDTF0"}
2024-01-01T00:00:01.0620435Z {"event":"subscribed","channel":"status","chanId":106314,"key":"deriv:tTESTSOLF0:TESTUSDTF0"}
2024-01-01T00:00:01.0621112Z {"event":"subscribed","channel":"status","chanId":106315,"key":"deriv:tUKOILF0:USTF0"}
2024-01-01T00:00:01.0621118Z {"event":"subscribed","channel":"status","chanId":106316,"key":"deriv:tXPTF0:USTF0"}
2024-01-01T00:00:01.0621126Z {"event":"subscribed","channel":"status","chanId":106317,"key":"deriv:tXPDF0:USTF0"}
2024-01-01T00:00:01.0621134Z {"event":"subscribed","channel":"status","chanId":106318,"key":"deriv:tARBF0:USTF0"}
2024-01-01T00:00:01.0621142Z {"event":"subscribed","channel":"status","chanId":106319,"key":"deriv:tFRANCE40IXF0:USTF0"}
2024-01-01T00:00:01.0673528Z {"event":"subscribed","channel":"book","chanId":74619,"symbol":"tXTZF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XTZF0:USTF0"}
2024-01-01T00:00:01.0864028Z {"event":"subscribed","channel":"book","chanId":74610,"symbol":"tAXSF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"AXSF0:USTF0"}
2024-01-01T00:00:01.0864987Z [74610,[[8.8511,1,78.2913],[8.8415,1,352.3896689],[8.8359,1,536.96871414],[8.8326,1,56.60847],[8.8243,1,865.85731126],[8.804,1,875.9246846],[8.4095,1,161.20267609],[8.4043,1,2831.6462644],[8.2925,1,1474.0672389],[8.0513,1,1597.8916792],[7.7087,1,1714.3943122],[7.5576,1,0.46406249],[7.498,1,0.54372743],[7.495,3,1.41093654],[7.1393,1,1836.8510487],[6.5699,1,1959.3077853],[6.2023,1,1123.7919502],[6.0013,1,2215.8176294],[5.4298,1,2449.3739534],[4.8677,1,1122.522512],[3.5401,1,1123.0988486],[2.2151,1,1123.7919502],[1,1,10],[0.886,1,1123.7923693],[9.0952,1,-54.97405],[9.3021,1,-160.36468205],[9.3054,1,-2846.2273615],[9.4239,1,-1469.8614165],[9.6478,1,-1608.5554574],[9.9941,1,-1714.8383192],[10.563,1,-1837.3267706],[10.579,1,-5.57562142],[11.1,1,-2],[11.126,1,-1972.45610968],[11.492,1,-1115.1399317],[11.576,1,-5.57562142],[11.702,1,-2204.7921247],[11.898,1,-1408.5],[12.15,1,-8],[12.264,1,-2465.57013711],[12.574,1,-5.57562142],[13.571,1,-5.57562142],[13.702,1,-1119.8944125],[15.912,1,-1115.1399317],[19.493,1,-1131.2917503],[20.98,1,-20],[23.895,1,-1125.7038545]],32,1704067201071,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.0864998Z {"event":"subscribed","channel":"book","chanId":74611,"symbol":"tAXSF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"AXSF0:USTF0"}
2024-01-01T00:00:01.0922376Z {"event":"subscribed","channel":"book","chanId":106288,"symbol":"tTESTDOTF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTDOTF0:TESTUSDTF0"}
2024-01-01T00:00:01.0922411Z [106288,[[0.22,1,98],[8.2226,1,-8807.98187796],[8.232,1,-8469.22102872],[8.2444,1,-8700.15323102],[8.2567,1,-8561.44515544],[8.2691,1,-8286.4546386],[8.2814,1,-9883.0005973],[8.2937,1,-9177.61620934],[8.3061,1,-8954.94199309],[8.3184,1,-9101.49666253],[8.3308,1,-9209.91449766],[8.3431,1,-8927.79745112],[8.3555,1,-9299.49809113],[8.3678,1,-8567.71347139],[8.3802,1,-8783.38713235],[8.3925,1,-9856.60896909],[8.4048,1,-8132.28570117],[8.4171,1,-9255.16803994],[8.4295,1,-9534.09021512],[8.4418,1,-8171.83346309],[8.4541,1,-8005.41890878],[8.4665,1,-9017.64046169],[8.4788,1,-9131.90694765],[8.4912,1,-8654.41874352],[8.5035,1,-9974.63513165],[8.5158,1,-9954.39959315],[10000,1,-88.53575502]],22,1704067201077,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.0923365Z {"event":"subscribed","channel":"book","chanId":106289,"symbol":"tTESTDOTF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTDOTF0:TESTUSDTF0"}
2024-01-01T00:00:01.0976543Z {"event":"subscribed","channel":"book","chanId":127930,"symbol":"tMATICF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"MATICF0:USTF0"}
2024-01-01T00:00:01.0979637Z [99463,[42320,0,-1],219,1704067201086,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.0979653Z [99463,[42324,0,-1],220,1704067201086,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.0979659Z [99463,[42326,0,-1],221,1704067201086,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.0979668Z [99463,[42331,0,-1],222,1704067201086,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.0979881Z [99463,[42330,2,-0.07288247],223,1704067201086,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.0979908Z [99463,[42341,1,-0.3608],224,1704067201086,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.0979915Z [99463,[42346,1,-0.3608],225,1704067201086,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.0979924Z [99463,[42664,1,-0.72373038],226,1704067201086,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.0979931Z [99463,[42665,2,-0.98082184],227,1704067201086,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.0979938Z [99463,[55000,2,-3.11767705],228,1704067201086,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.1086218Z {"event":"subscribed","channel":"book","chanId":74129,"symbol":"tICPF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ICPF0:USTF0"}
2024-01-01T00:00:01.1086938Z {"event":"subscribed","channel":"book","chanId":74128,"symbol":"tICPF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ICPF0:USTF0"}
2024-01-01T00:00:01.1086966Z [74128,[[13.282,1,48.8934],[12.615,1,1895.56924678],[12.501,5,2895.86049907],[12.5,1,100],[12.368,1,943.52146068],[12.12,1,1046.2136676],[12,1,50],[11.936,1,107.93651829],[11.551,1,1126.691642],[10.698,1,1207.1696164],[9.883,1,1243.508336],[9.361,1,735.79862337],[9.026,1,1398.946878],[8.168,1,1554.38542],[7.355,1,735.79862337],[5.349,1,735.79862337],[3.343,1,735.79862337],[1.337,1,735.79862337],[0.02,1,500],[0.002,1,5000],[13.311,1,-37.56291],[13.313,1,-50.1803],[13.879,2,-1055.15287994],[13.88,1,-192.12291099],[13.972,1,-1860.57024782],[14.211,1,-923.33439716],[14.475,1,-997.3018774],[14.673,1,-103.93802987],[15.129,1,-1054.32481295],[15.88,1,-300],[15.991,1,-1129.63372816],[16.18,1,-250],[16.753,1,-1174.23481075],[17.385,1,-703.49287402],[17.718,1,-1385.0015957],[18.58,1,-1538.8906619],[20.729,1,-703.49287402],[24.072,1,-703.49287402],[29.421,1,-703.49287402],[36.108,1,-703.49287402]],30,1704067201099,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.1251296Z {"event":"subscribed","channel":"book","chanId":127926,"symbol":"tAAVEF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"AAVEF0:USTF0"}
2024-01-01T00:00:01.1275547Z [83268,[1.2515,1,24.32426912],33,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275571Z [83268,[1.2513,2,559.52031691],34,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275576Z [83268,[1.251,1,69.49791177],35,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275845Z [83268,[1.2508,1,104.24686766],36,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275854Z [83268,[1.2505,2,573.58483944],37,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275858Z [83268,[1.2501,1,347.48955888],38,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275862Z [83268,[1.2496,1,521.23433833],39,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275867Z [83268,[1.249,1,694.97911777],40,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275872Z [83268,[1.2485,1,868.72389722],41,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275877Z [83268,[1.2473,1,1042.46867666],42,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275881Z [83268,[1.2462,1,1303.08584583],43,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275886Z [83268,[1.2451,1,1476.83062527],44,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275893Z [83268,[1.2439,1,1737.44779444],45,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275898Z [83268,[1.2428,1,2171.80974305],46,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275904Z [83268,[1.2405,1,2606.17169166],47,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275909Z [83268,[1.236,1,3474.89558889],48,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275917Z [83268,[1.2315,1,3474.89558889],49,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1275944Z [83268,[1.2269,1,3474.89558889],50,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1276054Z [83268,[1.2235,1,3474.89558889],51,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1276082Z [83268,[1.2179,1,4343.61948611],52,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1276088Z [83268,[1.2122,1,4517.36426556],53,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1278981Z [83268,[1.2065,1,4864.85382444],54,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279012Z [83268,[1.1894,2,10735.7135439],55,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279058Z [83268,[1.1893,11,28349.17700354],56,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279084Z [83268,[1.1839,1,5212.34338333],57,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279157Z [83268,[1.2534,1,-69.57802654],58,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279175Z [83268,[1.2536,1,-104.36703981],59,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279182Z [83268,[1.2538,2,-939.71963657],60,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279187Z [83268,[1.2539,2,-87.36717535],61,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279197Z [83268,[1.2543,1,-347.8901327],62,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279232Z [83268,[1.2547,1,-521.83519906],63,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279372Z [83268,[1.2553,1,-695.78026541],64,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279397Z [83268,[1.2559,1,-869.72533177],65,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279404Z [83268,[1.257,1,-1043.67039812],66,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279409Z [83268,[1.2581,1,-1304.58799765],67,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279416Z [83268,[1.2593,1,-1478.53306401],68,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279424Z [83268,[1.2604,1,-1739.45066354],69,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279468Z [83268,[1.2615,1,-2174.31332942],70,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279477Z [83268,[1.2638,1,-2609.17599531],71,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279592Z [83268,[1.2683,1,-3478.90132708],72,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279599Z [83268,[1.2729,1,-3478.90132708],73,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279605Z [83268,[1.2774,1,-3478.90132708],74,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279612Z [83268,[1.2808,1,-3478.90132708],75,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279625Z [83268,[1.2865,1,-4349.49638418],76,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279662Z [83268,[1.2921,1,-4523.44145054],77,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279699Z [83268,[1.2978,1,-4871.33158325],78,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279711Z [83268,[1.3168,7,-10626.99732797],79,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1279748Z [83268,[1.3205,1,-5219.22171595],80,1704067201116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1281285Z {"event":"subscribed","channel":"book","chanId":83269,"symbol":"tSUSHIF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"SUSHIF0:USTF0"}
2024-01-01T00:00:01.1344071Z {"event":"subscribed","channel":"book","chanId":74125,"symbol":"tNEARF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"NEARF0:USTF0"}
2024-01-01T00:00:01.1344149Z {"event":"subscribed","channel":"book","chanId":74124,"symbol":"tNEARF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"NEARF0:USTF0"}
2024-01-01T00:00:01.1344174Z [74124,[[3.6458,1,138.2406],[3.6456,1,4.1811],[3.642,1,137.2872],[3.4649,1,6905.47185505],[3.416,4,10147.8066541],[3.4159,1,3395.77604791],[3.3711,1,399.34063656],[3.36,1,1000],[3.322,1,3678.75738524],[3.1951,1,3963.98438368],[2.9589,1,4247.12612537],[2.7248,1,4527.70139722],[2.5591,1,2587.25794127],[2.4877,1,5096.55135044],[2.32,1,500],[2.2515,1,5662.83483383],[2.0107,1,2587.25794127],[1.4623,1,2587.25794127],[1.1476,1,100],[0.9139,1,2587.25794127],[0.3657,1,2588.72449546],[0.25,1,50],[0.00026,1,25000],[3.6519,1,-188.525],[3.6521,1,-182.0913],[3.6658,1,-136.39587],[3.8335,1,-6852.32891577],[3.9118,2,-3414.7141877],[3.9119,1,-3404.79840262],[3.92,2,-900],[3.9289,1,-376.9822331],[3.95,1,-200],[3.986,1,-3688.53160284],[4.1,1,-500],[4.1221,1,-3972.26480306],[4.18,1,-2500],[4.357,1,-4255.99800328],[4.4,1,-500],[4.5,1,-500],[4.58,1,-2500],[4.6078,1,-4501.78231938],[4.75,1,-500],[4.7526,1,-2572.44703964],[4.8554,1,-5064.5051093],[5,1,-500],[5.0889,1,-5674.66400437],[5.25,1,-500],[5.5,1,-500],[5.6666,1,-2572.44703964],[6.5841,1,-2594.13211628],[8.0472,1,-2594.13211628],[9.8761,1,-2594.13211628],[9.9,1,-5]],32,1704067201124,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.1349254Z [99768,[0.00019296,2,220.82896],47,1704067201121,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.1349381Z [99768,[0.0001847,2,1112.74196],48,1704067201121,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.1349389Z [99768,[0.00019478,3,-2293.55357],49,1704067201121,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.1349394Z [99768,[0.0002034,5,-8603.70044],50,1704067201121,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.1432738Z {"event":"subscribed","channel":"book","chanId":237340,"symbol":"tAPTF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"APTF0:USTF0"}
2024-01-01T00:00:01.1432770Z [237340,[[9.3728,2,1145.2787219],[9.3727,1,53.34642],[9.3496,2,2004.23776334],[9.1418,2,2393.80964228],[9.0392,1,55.05878051],[8.9164,1,2684.24700448],[8.9134,1,154.29538349],[8.4,1,200],[8.3363,1,0.43415256],[8.2762,1,0.49870825],[8.2729,3,1.30245768],[7.5839,1,1371.931697],[6.868,1,1478.4595735],[6.5886,1,1042.3726903],[5.7635,1,1592.3690485],[5.1768,1,1042.3726903],[4.2,1,5],[3.9473,1,1706.1096949],[3.7557,1,1039.9144807],[2.3461,1,1039.66043358],[2.1259,1,1819.40575876],[0.9393,1,1041.7284671],[0.3149,1,2050.9029197],[9.3993,1,-70.4991],[9.4909,1,-567.61006679],[9.565,1,-52.27391],[9.8623,1,-2676.32020406],[9.8808,1,-152.30928062],[10,1,-500],[10.001,1,-1340.6380304],[10.276,1,-1450.1931211],[10.492,1,-59.70763372],[10.502,1,-6.08991923],[10.602,1,-1560.7666291],[10.619,1,-6.08991923],[10.736,1,-6.08991923],[10.853,1,-6.08991923],[11.222,1,-1674.22586313],[11.807,1,-1785.84092067],[12.204,1,-1019.2761659],[12.427,1,-2006.5311957],[13.033,1,-2234.3967174],[14,1,-3],[14.1,1,-5],[14.546,1,-1020.4805261],[14.6,1,-3],[16.919,1,-1021.4384994],[20.646,1,-1020.4805261],[25.381,1,-1019.1904486]],27,1704067201133,"book","APTF0:USTF0"]
2024-01-01T00:00:01.1448125Z {"event":"subscribed","channel":"book","chanId":83272,"symbol":"tFILF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"FILF0:USTF0"}
2024-01-01T00:00:01.1448158Z [83272,[[6.9093,1,7.3757],[6.9053,1,72.40815],[6.5656,5,5470.70350719],[6.5655,1,209.29166214],[6.5622,1,3469.68191806],[6.4625,1,1818.15295724],[6.3003,1,1928.9654677],[6.005,1,2080.8526865],[5.5609,1,2229.4850213],[5.1191,1,2374.1113448],[4.8603,1,1322.9565666],[4.6881,1,2718.4171573],[4.2449,1,2979.6388936],[3.8145,1,1380.783318],[2.97,1,101],[2.7707,1,1356.6350542],[1.7339,1,1380.783318],[0.6935,1,1380.783318],[0.005,1,1000],[6.9266,1,-97.1207],[6.9281,1,-72.16985],[7.2642,2,-2013.00222083],[7.2643,1,-196.62747966],[7.2745,1,-3642.08200865],[7.3939,1,-1716.23254935],[7.5619,1,-1878.00266187],[7.8427,1,-1966.7897151],[8.2818,1,-2166.0290473],[8.7,1,-150],[8.7246,1,-2310.4309838],[9.0163,1,-1320.2462764],[9.1559,1,-2552.873416],[9.6169,1,-2888.0387297],[10,1,-10],[10.33,1,-200],[10.5,1,-20],[10.75,1,-1320.2462764],[11,1,-20],[11.5,1,-10],[12,1,-20],[12.498,1,-1247.2130881],[12.5,1,-10],[13,1,-20],[13.5,1,-10],[14,1,-20],[14.5,1,-10],[15,1,-20],[15.258,1,-1320.2462764],[15.5,1,-10],[16,1,-20],[16.5,1,-10],[17,1,-20],[17.5,1,-10],[18,1,-20],[18.5,1,-10],[18.747,1,-1247.2130881],[19,1,-20],[20,1,-20]],82,1704067201133,"book","FILF0:USTF0"]
2024-01-01T00:00:01.1536558Z {"event":"info","version":2,"serverId":"7613ef70-8e7c-4ff5-8ddd-7c71d858f7cf","platform":{"status":1}}
2024-01-01T00:00:01.1536785Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.1536809Z {"event":"subscribed","channel":"trades","chanId":171020,"symbol":"tSPAIN35IXF0:USTF0","pair":"SPAIN35IXF0:USTF0"}
2024-01-01T00:00:01.1536922Z {"event":"subscribed","channel":"ticker","chanId":171023,"symbol":"tSPAIN35IXF0:USTF0","pair":"SPAIN35IXF0:USTF0"}
2024-01-01T00:00:01.1536984Z {"event":"subscribed","channel":"trades","chanId":171024,"symbol":"tUK100IXF0:USTF0","pair":"UK100IXF0:USTF0"}
2024-01-01T00:00:01.1537166Z {"event":"subscribed","channel":"ticker","chanId":171027,"symbol":"tUK100IXF0:USTF0","pair":"UK100IXF0:USTF0"}
2024-01-01T00:00:01.1541470Z {"event":"subscribed","channel":"book","chanId":74136,"symbol":"tAPEF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"APEF0:USTF0"}
2024-01-01T00:00:01.1541581Z [74136,[[1.6197,2,6633.62824606],[1.6196,1,410.243],[1.5875,4,23240.77190562],[1.5874,1,314.98047],[1.5401,1,15505.2019848],[1.5372,1,884.91446989],[1.4085,1,2.49825254],[1.3979,4,10.4654187],[1.3805,1,5346.4273331],[1.259,1,5983.77209041],[1.25,1,50],[1.2,1,50],[1.1405,1,6684.14013598],[1.1335,1,6078.75259978],[1.0393,1,100],[1.0201,1,7381.58229927],[0.8906,1,6078.75259978],[0.8705,1,8020.96816317],[0.7202,1,9381.05537443],[0.6483,1,6111.21383861],[0.4051,1,6111.21383861],[0.162,1,6111.21383861],[0.02,1,250],[1.6228,1,-419.9064],[1.7024,2,-7489.36084363],[1.7025,1,-886.63858928],[1.703,1,-15547.5662017],[1.7733,1,-35.12910173],[1.7938,1,-35.12910173],[1.8143,1,-35.12910173],[1.8348,1,-35.12910173],[1.8623,1,-5310.0781614],[1.88,1,-25],[1.9823,1,-5973.75497198],[2.04,1,-10],[2.1012,1,-9209.91382052],[2.1051,1,-6014.20801078],[2.2223,1,-9955.81583542],[2.3709,1,-7894.30581816],[2.5101,1,-6084.75271155],[2.5208,1,-9209.91382052],[2.9155,1,-6053.7866699],[3.13,1,-10],[3.5634,1,-6053.7866699],[4.3721,1,-6014.20801078],[5.43,1,-10],[6.3,1,-25],[6.35,1,-25],[6.4,1,-25],[10.7,1,-10]],33,1704067201144,"book","APEF0:USTF0"]
2024-01-01T00:00:01.1563277Z {"event":"subscribed","channel":"trades","chanId":171028,"symbol":"tJAPAN225IXF0:USTF0","pair":"JAPAN225IXF0:USTF0"}
2024-01-01T00:00:01.1563460Z {"event":"subscribed","channel":"ticker","chanId":171031,"symbol":"tJAPAN225IXF0:USTF0","pair":"JAPAN225IXF0:USTF0"}
2024-01-01T00:00:01.1598742Z {"event":"subscribed","channel":"trades","chanId":171032,"symbol":"tHONGKONG50IXF0:USTF0","pair":"HONGKONG50IXF0:USTF0"}
2024-01-01T00:00:01.1625713Z [99475,[457.62,1,3.58206423],255,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625719Z [99475,[457.21,1,5.73130277],256,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625725Z [99475,[456.73,1,9.55217128],257,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625729Z [99475,[455.79,1,16.7162997],258,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625734Z [99475,[454.97,1,21.4923854],259,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625738Z [99475,[454.38,1,23.8804282],260,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625743Z [99475,[453.49,1,28.6565138],261,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625749Z [99475,[452.02,1,33.4325995],262,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625753Z [99475,[449.07,1,38.2086851],263,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625861Z [99475,[446.12,1,42.9847708],264,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625889Z [99475,[458.19,1,-2.38371106],265,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625895Z [99475,[458.3,1,-3.57437593],266,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625900Z [99475,[458.72,1,-5.71757269],267,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625905Z [99475,[458.95,1,-7.14637053],268,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625910Z [99475,[459.19,1,-9.52770026],269,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625916Z [99475,[459.48,1,-11.90903],270,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625921Z [99475,[459.78,1,-14.2903597],271,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625927Z [99475,[460.13,1,-16.6716894],272,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625932Z [99475,[460.54,1,-19.0530192],273,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625950Z [99475,[460.96,1,-21.4343489],274,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1626068Z [99475,[461.55,1,-23.8156786],275,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1626247Z [99475,[462.43,1,-28.5783381],276,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1626254Z [99475,[463.91,1,-33.3409976],277,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1626261Z [99475,[466.85,1,-38.103657],278,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1626268Z [99475,[469.8,1,-42.8663165],279,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1626273Z [99475,[475.7,1,-47.6265946],280,1704067201148,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1629895Z [136807,[0.8304,0,-1],32,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1629926Z [136807,[0.82747,1,110.88090719],33,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1629934Z [136807,[0.82733,1,295.68241919],34,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1629942Z [136807,[0.82715,1,739.20604799],35,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1629951Z [136807,[0.82698,2,1648.31762172],36,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1629961Z [136807,[0.8268,1,2217.61814399],37,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1629966Z [136807,[0.82657,1,2956.82419199],38,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1629975Z [136807,[0.82635,1,3696.03023998],39,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1629983Z [136807,[0.8259,1,4435.23628798],40,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1630298Z [136807,[0.82546,1,5544.04535998],41,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640412Z [136807,[0.82501,1,6283.25140798],42,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640453Z [136807,[0.82456,1,7392.06047997],43,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640462Z [136807,[0.82412,1,9240.07559997],44,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640471Z [136807,[0.8236,9,11573.8934734],45,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640483Z [136807,[0.82323,1,11088.09071996],46,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640661Z [136807,[0.82144,1,14784.12095995],47,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640669Z [136807,[0.81965,1,14784.12095995],48,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640692Z [136807,[0.81787,1,14784.12095995],49,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640816Z [136807,[0.81653,1,14784.12095995],50,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640848Z [136807,[0.8143,1,18480.15119994],51,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640857Z [136807,[0.81206,1,19219.35724794],52,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640866Z [136807,[0.80983,1,20697.76934394],53,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640871Z [136807,[0.8009,1,22176.18143993],54,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640879Z [136807,[0.78646,1,3166.68950233],55,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640888Z [136807,[0.78645,3,13816.42080721],56,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640895Z [136807,[0.78304,1,25872.21167992],57,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1640901Z [136807,[0.8287,1,-110.53475709],58,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641031Z [136807,[0.82883,1,-294.75935225],59,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641038Z [136807,[0.82901,1,-736.89838063],60,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641044Z [136807,[0.82919,1,-1473.79676126],61,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641050Z [136807,[0.82937,1,-2210.6951419],62,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641056Z [136807,[0.82959,1,-2947.59352253],63,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641063Z [136807,[0.82981,1,-3684.49190317],64,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641069Z [136807,[0.83026,1,-4421.3902838],65,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641076Z [136807,[0.83039,8,-15364.19925188],66,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641212Z [136807,[0.83071,1,-5526.73785475],67,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641217Z [136807,[0.83115,1,-6263.63623539],68,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641221Z [136807,[0.8316,1,-7368.98380634],69,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641225Z [136807,[0.83205,1,-9211.22975792],70,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641230Z [136807,[0.83294,1,-11053.47570951],71,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641234Z [136807,[0.83472,1,-14737.96761268],72,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641238Z [136807,[0.83651,1,-14737.96761268],73,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641244Z [136807,[0.8383,1,-14737.96761268],74,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641269Z [136807,[0.83963,1,-14737.96761268],75,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641293Z [136807,[0.84187,1,-18426.14400776],76,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641317Z [136807,[0.8441,1,-19163.04238839],77,1704067201148,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641348Z [136807,[0.84633,1,-20636.83914966],78,1704067201149,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641389Z [136807,[0.85526,1,-22110.63591093],79,1704067201149,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641397Z [136807,[0.87,4,-7671.48743101],80,1704067201149,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641431Z [136807,[0.87001,3,-24963.71167235],81,1704067201149,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641586Z [136807,[0.87312,1,-25795.1278141],82,1704067201149,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641594Z [136807,[0.88887,1,-30343.1145802],83,1704067201149,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641598Z [136807,[0.89991,1,-29479.61971727],84,1704067201149,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641603Z [136807,[0.93563,1,-33164.11162044],85,1704067201149,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641609Z [136807,[1.0764,1,-12030.99396953],86,1704067201149,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650753Z {"event":"subscribed","channel":"ticker","chanId":171035,"symbol":"tHONGKONG50IXF0:USTF0","pair":"HONGKONG50IXF0:USTF0"}
2024-01-01T00:00:01.1651536Z [136811,[38283,0,1],160,1704067201149,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.1651559Z [136811,[38284,2,0.87],161,1704067201149,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.1671806Z {"event":"subscribed","channel":"trades","chanId":171036,"symbol":"tAUSTRALIA200IXF0:USTF0","pair":"AUSTRALIA200IXF0:USTF0"}
2024-01-01T00:00:01.1672094Z {"event":"subscribed","channel":"ticker","chanId":171039,"symbol":"tAUSTRALIA200IXF0:USTF0","pair":"AUSTRALIA200IXF0:USTF0"}
2024-01-01T00:00:01.1694602Z {"event":"subscribed","channel":"trades","chanId":171040,"symbol":"tTESTXAUTF0:TESTUSDTF0","pair":"TESTXAUTF0:TESTUSDTF0"}
2024-01-01T00:00:01.1694848Z {"event":"subscribed","channel":"ticker","chanId":171043,"symbol":"tTESTXAUTF0:TESTUSDTF0","pair":"TESTXAUTF0:TESTUSDTF0"}
2024-01-01T00:00:01.1738331Z {"event":"subscribed","channel":"trades","chanId":171044,"symbol":"tTESTETHF0:TESTUSDTF0","pair":"TESTETHF0:TESTUSDTF0"}
2024-01-01T00:00:01.1754093Z {"event":"subscribed","channel":"ticker","chanId":171047,"symbol":"tTESTETHF0:TESTUSDTF0","pair":"TESTETHF0:TESTUSDTF0"}
2024-01-01T00:00:01.1760351Z {"event":"subscribed","channel":"status","chanId":171048,"key":"deriv:tSPAIN35IXF0:USTF0"}
2024-01-01T00:00:01.1760643Z {"event":"subscribed","channel":"status","chanId":171049,"key":"deriv:tUK100IXF0:USTF0"}
2024-01-01T00:00:01.1760660Z {"event":"subscribed","channel":"status","chanId":171050,"key":"deriv:tJAPAN225IXF0:USTF0"}
2024-01-01T00:00:01.1760723Z {"event":"subscribed","channel":"status","chanId":171051,"key":"deriv:tHONGKONG50IXF0:USTF0"}
2024-01-01T00:00:01.1760957Z {"event":"subscribed","channel":"status","chanId":171052,"key":"deriv:tAUSTRALIA200IXF0:USTF0"}
2024-01-01T00:00:01.1764455Z {"event":"subscribed","channel":"status","chanId":171053,"key":"deriv:tTESTXAUTF0:TESTUSDTF0"}
2024-01-01T00:00:01.1764649Z {"event":"subscribed","channel":"status","chanId":171054,"key":"deriv:tTESTETHF0:TESTUSDTF0"}
2024-01-01T00:00:01.1878552Z [550714,[0.007036,1,694096.1243204],168,1704067201174,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.2042123Z [74628,[0.0009114,0,1],56,1704067201187,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042130Z [74628,[0.0009109,0,1],57,1704067201187,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042135Z [74628,[0.0009108,0,1],58,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042142Z [74628,[0.0009127,0,-1],59,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042148Z [74628,[0.0009113,1,0.42119223],60,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042157Z [74628,[0.0009112,1,0.84238446],61,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042188Z [74628,[0.0009111,1,2.80794822],62,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042226Z [74628,[0.000911,1,5.61589645],63,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042256Z [74628,[0.0009107,2,42.11922337],64,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042288Z [74628,[0.0009106,1,19.65563757],65,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042317Z [74628,[0.0009105,1,2.60728188],66,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042360Z [74628,[0.0009104,2,95.47023966],67,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042372Z [74628,[0.0009098,2,78.37280152],68,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042383Z [74628,[0.0009092,2,99.86912845],69,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042423Z [74628,[0.0009087,2,106.9691275],70,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042432Z [74628,[0.0009081,2,116.41798657],71,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042477Z [74628,[0.0009075,2,130.31129707],72,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042631Z [74628,[0.0009067,1,387.82574428],73,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042639Z [74628,[0.0009022,1,517.1167234],74,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042645Z [74628,[0.0008885,1,646.37624046],75,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042653Z [74628,[0.0008665,4,174.56343823],76,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042661Z [74628,[0.0009125,2,-3.66242939],77,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042668Z [74628,[0.0009126,1,-5.63450677],78,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042718Z [74628,[0.0009132,2,-28.93731584],79,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042744Z [74628,[0.0009139,1,-2.50437913],80,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042783Z [74628,[0.000917,2,-490.44129339],81,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042817Z [74628,[0.0009216,1,-518.69356205],82,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042827Z [74628,[0.0009579,7,-166.92673556],83,1704067201188,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2228051Z {"event":"subscribed","channel":"book","chanId":237328,"symbol":"tKNCF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"KNCF0:USTF0"}
2024-01-01T00:00:01.2324303Z [550726,[7.9501,0,1],170,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324336Z [550726,[8.2163,0,-1],171,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324341Z [550726,[8.202,1,3.96501803],172,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324350Z [550726,[8.201,1,13.21672677],173,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324355Z [550726,[8.1978,1,66.08363389],174,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324359Z [550726,[8.1967,1,92.51708744],175,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324369Z [550726,[8.1946,1,185.03417489],176,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324749Z [550726,[8.1936,1,264.33453556],177,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324758Z [550726,[8.1883,1,343.63489622],178,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324766Z [550726,[8.183,1,422.93525689],179,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324772Z [550726,[8.1777,1,422.93525689],180,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324778Z [550726,[8.1724,1,422.93525689],181,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324786Z [550726,[8.1672,1,475.802164],182,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324791Z [550726,[8.1659,3,114.71746783],183,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324799Z [550726,[8.1619,1,475.802164],184,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324807Z [550726,[8.152,1,50.28040221],185,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324815Z [550726,[8.146,1,594.75270501],186,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324819Z [550726,[8.1354,1,660.8363389],187,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324826Z [550726,[8.1317,1,65.26883263],188,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324834Z [550726,[8.1249,1,726.91997279],189,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324839Z [550726,[8.109,1,793.00360668],190,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324847Z [550726,[8.0879,1,925.17087446],191,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324854Z [550726,[8.0668,1,1057.33814224],192,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324860Z [550726,[8.0457,1,1189.50541002],193,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324868Z [550726,[7.9928,1,1321.6726778],194,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324875Z [550726,[7.9502,2,211.60972958],195,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324883Z [550726,[7.8872,1,1453.83994558],196,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324888Z [550726,[8.2095,1,-13.29888002],197,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2324897Z [550726,[8.2127,1,-66.4944001],198,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325292Z [550726,[8.2137,1,-93.09216014],199,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325323Z [550726,[8.2148,1,-132.9888002],200,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325330Z [550726,[8.2158,1,-186.18432029],201,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325335Z [550726,[8.2162,5,-2180.53551053],202,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325346Z [550726,[8.2169,1,-265.97760041],203,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325351Z [550726,[8.2222,1,-345.77088054],204,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325356Z [550726,[8.2274,1,-425.56416066],205,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325362Z [550726,[8.2327,1,-425.56416066],206,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325366Z [550726,[8.238,1,-425.56416066],207,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325370Z [550726,[8.2433,1,-478.75968075],208,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325376Z [550726,[8.2486,1,-478.75968075],209,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325384Z [550726,[8.256,1,-531.95520083],210,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325390Z [550726,[8.2623,1,-40.716506],211,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325395Z [550726,[8.2644,1,-598.44960093],212,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325456Z [550726,[8.275,1,-664.94400104],213,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325462Z [550726,[8.2855,1,-731.43840114],214,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325466Z [550726,[8.3014,1,-797.93280125],215,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325472Z [550726,[8.3225,1,-930.92160146],216,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325478Z [550726,[8.3437,1,-1063.91040166],217,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325497Z [550726,[8.3648,1,-1196.89920187],218,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325612Z [550726,[8.4176,1,-1329.88800208],219,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325639Z [550726,[8.5133,3,-213.45896185],220,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2325644Z [550726,[8.5233,1,-1462.87680229],221,1704067201218,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.2408629Z {"event":"info","version":2,"serverId":"1d060f7f-fc19-48e4-882f-9b319c94ff76","platform":{"status":1}}
2024-01-01T00:00:01.2408737Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.2408965Z {"event":"subscribed","channel":"trades","chanId":549866,"symbol":"tTESTAVAXF0:TESTUSDTF0","pair":"TESTAVAXF0:TESTUSDTF0"}
2024-01-01T00:00:01.2409253Z {"event":"subscribed","channel":"ticker","chanId":549869,"symbol":"tTESTAVAXF0:TESTUSDTF0","pair":"TESTAVAXF0:TESTUSDTF0"}
2024-01-01T00:00:01.2409473Z {"event":"subscribed","channel":"trades","chanId":549870,"symbol":"tTESTDOGEF0:TESTUSDTF0","pair":"TESTDOGEF0:TESTUSDTF0"}
2024-01-01T00:00:01.2419449Z {"event":"subscribed","channel":"ticker","chanId":549873,"symbol":"tTESTDOGEF0:TESTUSDTF0","pair":"TESTDOGEF0:TESTUSDTF0"}
2024-01-01T00:00:01.2448538Z {"event":"subscribed","channel":"trades","chanId":549874,"symbol":"tTESTXTZF0:TESTUSDTF0","pair":"TESTXTZF0:TESTUSDTF0"}
2024-01-01T00:00:01.2534103Z [83264,[101.69,0,1],153,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534131Z [83264,[101.51,0,1],154,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534136Z [83264,[152,0,-1],155,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534362Z [83264,[153,0,-1],156,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534367Z [83264,[154,0,-1],157,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534372Z [83264,[155,0,-1],158,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534377Z [83264,[155.07,0,-1],159,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534494Z [83264,[156,0,-1],160,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534519Z [83264,[156.95,0,-1],161,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534525Z [83264,[157,0,-1],162,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534532Z [83264,[158,0,-1],163,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534539Z [83264,[159,0,-1],164,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534549Z [83264,[160,0,-1],165,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534588Z [83264,[161,0,-1],166,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534625Z [83264,[162,0,-1],167,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534635Z [83264,[163,0,-1],168,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534677Z [83264,[164,0,-1],169,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534703Z [83264,[165,0,-1],170,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534824Z [83264,[166,0,-1],171,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534858Z [83264,[167,0,-1],172,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534867Z [83264,[168,0,-1],173,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534874Z [83264,[101.7,1,52.8468453],174,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534881Z [83264,[101.65,1,4.43917473],175,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534888Z [83264,[101.64,1,13.31752421],176,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534894Z [83264,[101.63,1,35.51339789],177,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534902Z [83264,[101.61,1,53.27009684],178,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534910Z [83264,[101.59,1,88.78349474],179,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534975Z [83264,[101.57,1,110.97936843],180,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534986Z [83264,[101.55,1,133.17524211],181,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2534992Z [83264,[101.53,1,133.17524211],182,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535002Z [83264,[101.52,2,132.11650197],183,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535036Z [83264,[101.5,4,246.60835549],184,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535073Z [83264,[101.46,1,177.56698948],185,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535084Z [83264,[101.41,1,221.95873686],186,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535120Z [83264,[101.37,1,221.95873686],187,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535150Z [83264,[101.3,1,266.35048423],188,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535184Z [83264,[101.21,1,266.35048423],189,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535193Z [83264,[101.11,1,266.35048423],190,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535231Z [83264,[100.98,1,288.54635791],191,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535252Z [83264,[100.74,1,288.54635791],192,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535289Z [83264,[100.28,1,266.35048423],193,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535319Z [83264,[100.01,7,428.15150005],194,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535346Z [83264,[99.828,1,288.54635791],195,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535375Z [83264,[99.367,1,310.7422316],196,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535414Z [83264,[98.906,1,332.93810529],197,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535425Z [83264,[102.06,1,-36.08754633],198,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535492Z [83264,[102.08,2,-62.19303653],199,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535520Z [83264,[102.1,1,-90.21886584],200,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535555Z [83264,[102.11,1,-112.7735823],201,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535581Z [83264,[102.14,1,-135.32829876],202,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535615Z [83264,[102.16,1,-135.32829876],203,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535641Z [83264,[102.19,1,-180.43773169],204,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535668Z [83264,[102.21,1,-44.6484834],205,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535698Z [83264,[102.23,1,-180.43773169],206,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535880Z [83264,[102.28,1,-225.54716461],207,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535913Z [83264,[102.32,1,-225.54716461],208,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535942Z [83264,[102.39,1,-270.65659753],209,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535973Z [83264,[102.48,6,-321.78582511],210,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2535997Z [83264,[102.58,1,-270.65659753],211,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2536027Z [83264,[102.71,1,-293.21131399],212,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2536053Z [83264,[102.89,5,-150.48342171],213,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2536082Z [83264,[102.94,1,-293.21131399],214,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2536116Z [83264,[103.4,1,-270.65659753],215,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2536148Z [83264,[103.87,1,-293.21131399],216,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2536181Z [83264,[104.33,1,-315.76603045],217,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2536214Z [83264,[104.79,1,-338.32074691],218,1704067201242,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.2542775Z {"event":"subscribed","channel":"ticker","chanId":549877,"symbol":"tTESTXTZF0:TESTUSDTF0","pair":"TESTXTZF0:TESTUSDTF0"}
2024-01-01T00:00:01.2543082Z {"event":"subscribed","channel":"trades","chanId":549878,"symbol":"tTESTALGOF0:TESTUSDTF0","pair":"TESTALGOF0:TESTUSDTF0"}
2024-01-01T00:00:01.2557552Z {"event":"subscribed","channel":"book","chanId":106299,"symbol":"tXPTF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XPTF0:USTF0"}
2024-01-01T00:00:01.2576461Z {"event":"subscribed","channel":"ticker","chanId":549881,"symbol":"tTESTALGOF0:TESTUSDTF0","pair":"TESTALGOF0:TESTUSDTF0"}
2024-01-01T00:00:01.2576590Z {"event":"subscribed","channel":"trades","chanId":549882,"symbol":"tTESTNEARF0:TESTUSDTF0","pair":"TESTNEARF0:TESTUSDTF0"}
2024-01-01T00:00:01.2576978Z {"event":"subscribed","channel":"ticker","chanId":549885,"symbol":"tTESTNEARF0:TESTUSDTF0","pair":"TESTNEARF0:TESTUSDTF0"}
2024-01-01T00:00:01.2584430Z {"event":"subscribed","channel":"trades","chanId":549886,"symbol":"tTESTFILF0:TESTUSDTF0","pair":"TESTFILF0:TESTUSDTF0"}
2024-01-01T00:00:01.2625306Z {"event":"subscribed","channel":"ticker","chanId":549889,"symbol":"tTESTFILF0:TESTUSDTF0","pair":"TESTFILF0:TESTUSDTF0"}
2024-01-01T00:00:01.2637233Z {"event":"subscribed","channel":"ticker","chanId":549893,"symbol":"tTESTADAF0:TESTUSDTF0","pair":"TESTADAF0:TESTUSDTF0"}
2024-01-01T00:00:01.2646796Z {"event":"subscribed","channel":"trades","chanId":549890,"symbol":"tTESTADAF0:TESTUSDTF0","pair":"TESTADAF0:TESTUSDTF0"}
2024-01-01T00:00:01.2648348Z {"event":"subscribed","channel":"status","chanId":549894,"key":"deriv:tTESTAVAXF0:TESTUSDTF0"}
2024-01-01T00:00:01.2648448Z {"event":"subscribed","channel":"status","chanId":549895,"key":"deriv:tTESTDOGEF0:TESTUSDTF0"}
2024-01-01T00:00:01.2648529Z {"event":"subscribed","channel":"status","chanId":549896,"key":"deriv:tTESTXTZF0:TESTUSDTF0"}
2024-01-01T00:00:01.2650710Z {"event":"subscribed","channel":"status","chanId":549897,"key":"deriv:tTESTALGOF0:TESTUSDTF0"}
2024-01-01T00:00:01.2651678Z {"event":"subscribed","channel":"status","chanId":549898,"key":"deriv:tTESTNEARF0:TESTUSDTF0"}
2024-01-01T00:00:01.2651710Z {"event":"subscribed","channel":"status","chanId":549899,"key":"deriv:tTESTFILF0:TESTUSDTF0"}
2024-01-01T00:00:01.2652016Z {"event":"subscribed","channel":"status","chanId":549900,"key":"deriv:tTESTADAF0:TESTUSDTF0"}
2024-01-01T00:00:01.2690903Z {"event":"subscribed","channel":"book","chanId":134256,"symbol":"tETHF0:EUTF0","prec":"P0","freq":"F0","len":"250","pair":"ETHF0:EUTF0"}
2024-01-01T00:00:01.2690942Z [134256,[[2068.9,1,0.007],[2068.7,1,0.014],[2068.4,1,0.047],[2068.2,1,0.095],[2067.6,1,0.239],[2067.4,1,0.335],[2067.1,1,0.478],[2066.8,1,0.67],[2062.6,1,1.531],[2054.6,1,2.154],[2051.9,1,2.393],[2049.3,1,2.632],[2045.3,1,2.872],[2029.3,1,4.308],[2003,11,16.833],[2002.9,1,1.284],[1971.8,1,0.642],[1933.7,1,5.732],[1880.8,1,6.202],[1801.5,1,6.696],[1668.4,1,7.174],[1544.5,1,0.644],[1535.3,1,7.649],[1446.9,1,4.367],[1411.9,1,0.166],[1401.5,1,8.588],[1269.1,1,9.554],[1136.9,1,4.367],[1055.8,1,0.844],[827,1,4.367],[516.7,1,4.367],[206.8,1,4.373],[2086.6,1,-2.396],[2089.2,1,-2.635],[2098.6,1,-3.354],[2103.9,1,-3.833],[2109.2,1,-4.312],[2150.4,1,-1.284],[2181.5,1,-0.642],[2199.8,1,-5.704],[2255.3,1,-6.18],[2334.5,1,-6.648],[2466.9,1,-7.131],[2600.8,1,-7.6],[2687.2,1,-4.342],[2733.9,1,-8.548],[2865.8,1,-9.482],[3204,1,-4.342],[3720.8,1,-4.342],[4549,1,-4.346],[5584.1,1,-4.334],[20000,1,-0.002]],162,1704067201254,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.2921098Z [106288,[8.232,0,-1],25,1704067201277,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921282Z [106288,[8.2019,1,9300.35948255],26,1704067201277,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921290Z [106288,[8.1997,1,9868.65211645],27,1704067201277,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921298Z [106288,[8.1956,1,8424.10787028],28,1704067201277,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921304Z [106288,[8.1874,1,9833.50822042],29,1704067201277,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921310Z [106288,[7.9004,1,8466.33043162],30,1704067201277,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921317Z [106288,[8.2096,1,-8633.53164896],31,1704067201277,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921322Z [106288,[8.2117,1,-9453.39336035],32,1704067201277,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921328Z [106288,[8.2148,1,-9449.56570279],33,1704067201277,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921334Z [106288,[8.2159,1,-9865.21223647],34,1704067201277,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921340Z [106288,[8.2185,1,-8079.25689876],35,1704067201277,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921346Z [106288,[8.2226,2,-16985.11323844],36,1704067201277,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921350Z [106288,[8.2267,1,-8429.18236574],37,1704067201277,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.3096853Z {"event":"subscribed","channel":"book","chanId":99763,"symbol":"tADAF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ADAF0:USTF0"}
2024-01-01T00:00:01.3101105Z {"event":"subscribed","channel":"book","chanId":99762,"symbol":"tADAF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ADAF0:USTF0"}
2024-01-01T00:00:01.3102967Z [99762,[[0.59423,1,344.7895708],[0.59419,1,1149.29856935],[0.59416,1,2298.5971387],[0.59413,1,3677.75542192],[0.59409,1,6895.79141611],[0.59403,1,9194.38855481],[0.59396,1,13791.58283222],[0.59386,1,16090.17997093],[0.59376,1,18388.77710963],[0.59366,1,18388.77710963],[0.59352,1,20687.37424833],[0.59339,1,22985.97138704],[0.59325,1,27583.16566445],[0.59309,1,27583.16566445],[0.59292,1,32180.35994186],[0.59275,1,34478.95708056],[0.59258,1,45971.94277408],[0.59225,1,57464.9284676],[0.59191,1,68957.91416112],[0.59158,1,68957.91416112],[0.59124,1,80450.89985465],[0.59091,1,91943.88554817],[0.59007,1,91943.88554817],[0.58975,6,34895.18402466],[0.58974,9,88832.0109207],[0.58973,1,847.84562],[0.58919,1,91984.92743154],[0.58841,1,91797.16333231],[0.58749,1,114746.4541653],[0.58672,1,114968.869131],[0.58515,1,114981.1592894],[0.57999,1,115017.7954646],[0.57704,1,138021.3545575],[0.57135,1,60302.92773556],[0.56378,1,2450.14240283],[0.52611,1,20],[0.51168,1,6.8960039],[0.50862,1,8.07983103],[0.50841,3,20.96662432],[0.41556,1,16686.60815084],[0.414,1,1400],[0.32651,1,16686.60815084],[0.23736,1,16691.92496538],[0.23,1,4],[0.22,1,4],[0.21,2,2856],[0.2,1,8],[0.19,1,16],[0.188,1,1000],[0.183,1,1000],[0.18,1,32],[0.177,1,1000],[0.172,1,1000],[0.17,1,64],[0.167,1,1000],[0.162,1,1000],[0.16,1,128],[0.157,1,1000],[0.153,1,1000],[0.149,1,1000],[0.14841,1,16686.60815084],[0.146,1,1000],[0.142,1,1000],[0.138,1,1000],[0.134,1,1000],[0.131,1,1000],[0.128,1,1000],[0.125,1,1000],[0.122,1,1000],[0.119,1,1000],[0.116,1,1000],[0.114,1,1000],[0.112,1,1000],[0.109,1,1000],[0.107,1,1000],[0.105,1,1000],[0.103,1,1000],[0.1,1,2000],[0.06,1,180],[0.05934,1,16691.92496538],[0.00001,4,1000000],[0.59463,1,-1153.8697],[0.59464,1,-2311.27443714],[0.59468,1,-3698.03909942],[0.59471,1,-6933.82331143],[0.59473,1,-9283.67127134],[0.59477,1,-1117.9855],[0.5948,1,-16],[0.59485,1,-13867.64662286],[0.59495,1,-16178.92106],[0.59505,1,-18490.19549714],[0.59515,1,-18490.19549714],[0.59528,1,-20801.46993429],[0.59542,1,-23112.74437143],[0.59555,1,-27735.29324572],[0.59572,1,-27735.29324572],[0.59589,1,-32357.84212],[0.59605,1,-34669.11655715],[0.59622,1,-46225.48874287],[0.59656,1,-57781.86092858],[0.59689,1,-69338.2331143],[0.59723,1,-69338.2331143],[0.59756,1,-80894.60530002],[0.5979,1,-92450.97748574],[0.59874,1,-92450.97748574],[0.59975,3,-43017.3060331],[0.59976,1,-89535.82095011],[0.60127,1,-89535.82095011],[0.60174,1,-112151.425814],[0.60348,1,-112549.211279],[0.60548,1,-111919.7761876],[0.60883,1,-113741.1931062],[0.61256,1,-136489.4317275],[0.61687,1,-60633.88461911],[0.62521,1,-2419.51185848],[0.633,1,-20],[0.67414,1,-104.32097406],[0.69,1,-25000],[0.73093,1,-104.32097406],[0.74,2,-25040],[0.77176,1,-16242.32579593],[0.78772,1,-104.32097406],[0.79,1,-25000],[0.84,1,-25000],[0.84451,1,-104.32097406],[0.89,1,-25000],[0.92018,1,-16242.32579593],[1.0686,1,-16242.32579593],[1.306,1,-16242.32579593],[1.6021,1,-16240.86695321]],108,1704067201296,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.3139466Z [74128,[13.283,2,45.62457692],94,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139494Z [74128,[13.281,1,57.1838923],95,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139523Z [74128,[13.28,1,81.69127471],96,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139565Z [74128,[13.278,1,114.3677846],97,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139594Z [74128,[13.276,1,163.38254943],98,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139627Z [74128,[13.268,1,212.39731427],99,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139660Z [74128,[13.259,1,261.4120791],100,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139698Z [74128,[13.25,1,261.4120791],101,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139727Z [74128,[13.242,1,261.4120791],102,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139788Z [74128,[13.233,1,294.08858898],103,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139830Z [74128,[13.225,1,294.08858898],104,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139855Z [74128,[13.213,1,326.76509887],105,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139896Z [74128,[13.199,1,367.61073623],106,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139929Z [74128,[13.182,1,408.45637359],107,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139955Z [74128,[13.165,1,449.30201095],108,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139989Z [74128,[13.139,1,490.14764831],109,1704067201300,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140027Z [74128,[13.105,1,571.83892303],110,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140059Z [74128,[13.071,1,653.53019775],111,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140097Z [74128,[13.036,1,735.22147247],112,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140136Z [74128,[12.951,1,816.91274719],113,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140170Z [74128,[12.78,1,898.60402191],114,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140246Z [74128,[12.616,2,940.36008221],115,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140282Z [74128,[12.501,11,2312.97011454],116,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140310Z [74128,[13.308,1,-2.40574526],117,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140339Z [74128,[13.309,1,-8.01915086],118,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140378Z [74128,[13.311,2,-53.60121173],119,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140404Z [74128,[13.315,1,-40.09575434],120,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140436Z [74128,[13.316,1,-56.13405608],121,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140480Z [74128,[13.318,1,-80.19150869],122,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140492Z [74128,[13.32,1,-112.26811217],123,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140537Z [74128,[13.321,1,-160.38301739],124,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140569Z [74128,[13.33,1,-208.4979226],125,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140632Z [74128,[13.339,1,-256.61282782],126,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140668Z [74128,[13.347,1,-256.61282782],127,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140704Z [74128,[13.356,1,-256.61282782],128,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140747Z [74128,[13.364,1,-288.6894313],129,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140774Z [74128,[13.373,1,-288.6894313],130,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140817Z [74128,[13.385,1,-320.76603478],131,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140851Z [74128,[13.398,1,-360.86178913],132,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140896Z [74128,[13.416,1,-400.95754347],133,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140930Z [74128,[13.433,1,-441.05329782],134,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3140960Z [74128,[13.458,1,-481.14905217],135,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3141001Z [74128,[13.493,1,-561.34056087],136,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3141034Z [74128,[13.527,1,-641.53206956],137,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3141067Z [74128,[13.561,1,-721.72357826],138,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3141102Z [74128,[13.647,1,-801.91508695],139,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3141150Z [74128,[13.818,1,-882.10659565],140,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3141171Z [74128,[13.879,6,-1176.75530191],141,1704067201301,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.3262606Z {"event":"subscribed","channel":"book","chanId":99765,"symbol":"tXLMF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XLMF0:USTF0"}
2024-01-01T00:00:01.3262859Z [99765,[[0.129,1,419.98492801],[0.12897,1,1679.93971204],[0.12896,1,41680.27191305],[0.12895,1,2419.11318534],[0.12894,1,5272.2477],[0.12893,1,3359.87942409],[0.12888,1,5039.81913614],[0.12885,1,41680.27191305],[0.12884,3,70999.18449123],[0.12883,1,8399.69856023],[0.12882,1,3881.38487],[0.12879,1,11759.57798433],[0.12873,1,16799.39712047],[0.12867,1,18479.33683252],[0.12861,2,15260.97314298],[0.1286,1,74601.09587668],[0.12859,1,20999.24640059],[0.12857,1,31.84739457],[0.12849,1,25199.09568071],[0.12845,1,10151.57099359],[0.12844,1,82656.5146941],[0.12836,1,25199.09568071],[0.12824,1,29398.94496083],[0.12806,1,33598.79424095],[0.12782,1,33598.79424095],[0.1278,4,112615.57959101],[0.12779,1,33.13409428],[0.12758,1,37798.64352107],[0.12722,1,41998.49280119],[0.12662,1,46198.34208131],[0.12541,1,50398.19136143],[0.12421,1,54598.04064155],[0.12407,1,33.13409428],[0.12396,2,63.69478914],[0.123,1,58797.88992167],[0.12261,1,193952.0644139],[0.12246,1,11365.62410249],[0.1218,1,62997.73920179],[0.11936,1,68101.39250248],[0.11448,1,76754.01304283],[0.10726,1,85282.23671426],[0.09995,1,93636.07870503],[0.0903,1,102338.6840571],[0.09011,1,77531.94921444],[0.0708,1,77531.94921444],[0.05149,1,77531.94921444],[0.03218,1,77531.94921444],[0.0129,1,77969.32749749],[0.000001,4,1000000],[0.12936,1,-11846.24656512],[0.12942,1,-16923.20937874],[0.12948,1,-18615.53031661],[0.12955,1,-21154.01172342],[0.12966,1,-25384.81406811],[0.12975,3,-22018.63201738],[0.12976,1,-41774.23473788],[0.12978,1,-25384.81406811],[0.12989,2,-33287.68625167],[0.1299,1,-29615.6164128],[0.12991,1,-3848.81841],[0.13008,1,-33846.41875748],[0.13032,1,-33846.41875748],[0.13056,1,-42308.02344685],[0.13093,1,-50769.62813622],[0.13153,1,-46538.82579154],[0.13273,1,-50769.62813622],[0.13394,1,-55000.43048091],[0.13499,3,-56097.08471576],[0.135,1,-1000],[0.13514,1,-59231.2328256],[0.13553,1,-195376.2745924],[0.1356,1,-11255.40966429],[0.13635,1,-63462.03517028],[0.13877,1,-66739.29567452],[0.1394,1,-303.25068938],[0.14,1,-1000],[0.14357,1,-75726.58368906],[0.14371,1,-303.25068938],[0.145,1,-1000],[0.14802,1,-303.25068938],[0.15,2,-2000],[0.15059,1,-83394.98714759],[0.15234,1,-303.25068938],[0.155,1,-1000],[0.15776,1,-92268.430684],[0.16,1,-1000],[0.165,1,-1000],[0.16735,1,-76300.11089451],[0.16746,1,-100704.5686297],[0.17,1,-1000],[0.175,1,-1000],[0.1775,1,-1000],[0.18,1,-500],[0.182,1,-500],[0.184,1,-500],[0.186,1,-500],[0.188,1,-500],[0.19,1,-500],[0.192,1,-500],[0.194,1,-500],[0.196,1,-500],[0.198,1,-500],[0.19984,1,-76727.2903846],[0.2,1,-500],[0.205,1,-500],[0.21,1,-500],[0.215,1,-500],[0.22,1,-500],[0.225,1,-500],[0.23,1,-500],[0.23172,1,-76300.11089451],[0.235,1,-500],[0.24,1,-500],[0.245,1,-500],[0.25,1,-500],[0.255,1,-500],[0.26,1,-500],[0.265,1,-500],[0.27,1,-500],[0.275,1,-500],[0.28,1,-500],[0.28314,1,-76593.50166378],[0.285,1,-500],[0.29,1,-500],[0.295,1,-500],[0.3,1,-500],[0.305,1,-500],[0.31,1,-500],[0.315,1,-500],[0.32,1,-500],[0.325,1,-500],[0.33,1,-500],[0.335,1,-500],[0.34,1,-500],[0.345,1,-500],[0.34777,1,-76246.84539208],[0.35,1,-500],[0.36,1,-500]],109,1704067201312,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.3305001Z [83268,[1.2513,0,1],235,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305004Z [83268,[1.2508,0,1],236,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305008Z [83268,[1.2543,0,-1],237,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305013Z [83268,[1.2547,0,-1],238,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305017Z [83268,[1.2553,0,-1],239,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305021Z [83268,[1.2514,2,99.90295666],240,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305054Z [83268,[1.2509,1,104.24686766],241,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305076Z [83268,[1.2506,1,173.74477944],242,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305162Z [83268,[1.2505,1,399.84006],243,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305183Z [83268,[1.2491,1,4294.28541756],244,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305187Z [83268,[1.2474,1,6441.42812634],245,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305191Z [83268,[1.1894,2,404.21760776],246,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305196Z [83268,[1.1893,9,27944.95939578],247,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305201Z [83268,[1.2538,1,-34.94687014],248,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305205Z [83268,[1.2539,1,-173.94506635],249,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305209Z [83268,[1.2544,1,-347.8901327],250,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305213Z [83268,[1.2548,1,-521.83519906],251,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3305217Z [83268,[1.2554,1,-695.78026541],252,1704067201317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3338437Z [99768,[0.00019373,1,1.9838],178,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338457Z [99768,[0.00019371,1,3.96761],179,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338466Z [99768,[0.00019369,1,13.22539],180,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338471Z [99768,[0.00019367,1,26.45079],181,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338552Z [99768,[0.00019362,1,66.12699],182,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338574Z [99768,[0.0001936,1,92.57779],183,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338581Z [99768,[0.00019358,1,132.25399],184,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338588Z [99768,[0.00019355,1,185.15559],185,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338596Z [99768,[0.00019353,1,264.50798],186,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338700Z [99768,[0.00019342,1,343.86038],187,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338722Z [99768,[0.00019331,1,423.21277],188,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338727Z [99768,[0.00019319,1,423.21277],189,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338732Z [99768,[0.00019308,1,423.21277],190,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338737Z [99768,[0.00019297,2,489.00196],191,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338742Z [99768,[0.00019296,6,355.20443],192,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338792Z [99768,[0.00019286,1,476.11437],193,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3339083Z [99768,[0.0001927,1,529.01597],194,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3339332Z [99768,[0.00019252,1,595.14297],195,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3339471Z [99768,[0.00019229,1,661.26996],196,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3339481Z [99768,[0.00019209,3,264.00165],197,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3339505Z [99768,[0.00019207,1,727.39696],198,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3339559Z [99768,[0.00019173,1,793.52396],199,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3339570Z [99768,[0.00019128,1,925.77795],200,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3339624Z [99768,[0.00019083,1,1058.03194],201,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3339635Z [99768,[0.00019038,1,1190.28594],202,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3339876Z [99768,[0.00018947,1,130.69584],203,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3339892Z [99768,[0.00018924,1,1322.53993],204,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3339935Z [99768,[0.00018675,1,1454.79393],205,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3339974Z [99768,[0.0001939,1,-3.97989],206,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3339985Z [99768,[0.00019392,1,-13.26632],207,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340025Z [99768,[0.00019395,1,-26.53264],208,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340059Z [99768,[0.00019401,1,-92.86426],209,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340075Z [99768,[0.00019403,1,-66.33161],210,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340110Z [99768,[0.00019404,1,-132.66322],211,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340141Z [99768,[0.00019406,1,-185.72852],212,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340175Z [99768,[0.00019408,1,-265.32645],213,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340202Z [99768,[0.00019419,1,-344.92439],214,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340240Z [99768,[0.00019431,1,-424.52233],215,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340249Z [99768,[0.00019464,1,-477.58762],216,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340299Z [99768,[0.00019477,3,-2293.55357],217,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340335Z [99768,[0.00019478,6,-138.08876],218,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340375Z [99768,[0.0001948,1,-477.58707],219,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340408Z [99768,[0.00019491,1,-530.65291],220,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340437Z [99768,[0.00019509,1,-596.98453],221,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340447Z [99768,[0.00019532,1,-663.31614],222,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3340481Z [99768,[0.00019554,1,-729.64775],223,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3349871Z [74124,[3.6495,1,4.4771758],142,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3349897Z [74124,[3.6492,1,8.9543516],143,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3349904Z [74124,[3.6487,1,29.84783868],144,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3349909Z [74124,[3.6482,1,59.69567736],145,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3349914Z [74124,[3.6473,1,149.23919341],146,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3349920Z [74124,[3.6468,1,208.93487077],147,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3349925Z [74124,[3.6464,1,298.47838682],148,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3349931Z [74124,[3.6459,4,570.61593745],149,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3349936Z [74124,[3.6454,1,596.95677365],150,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350139Z [74124,[3.6431,1,776.04380574],151,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350144Z {"event":"subscribed","channel":"book","chanId":74624,"symbol":"tSOLF0:BTCF0","prec":"P0","freq":"F0","len":"250","pair":"SOLF0:BTCF0"}
2024-01-01T00:00:01.3350318Z [74124,[3.6421,2,479.55482323],152,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350343Z [74124,[3.6407,1,955.13083784],153,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350350Z [74124,[3.6384,1,955.13083784],154,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350357Z [74624,[[0.0024016,1,1.41868109],[0.002401,1,5.67472436],[0.0024006,1,11.34944872],[0.0024,1,22.69889744],[0.0023991,1,34.04834616],[0.0023984,1,45.39779488],[0.0023975,1,68.09669232],[0.0023966,1,90.79558977],[0.0023954,1,113.4944872],[0.0023915,1,226.9889744],[0.00239,1,283.736218],[0.0023885,1,340.4834616],[0.002387,1,397.2307052],[0.0023839,1,453.9779488],[0.0023809,1,510.7251924],[0.0023764,1,567.472436],[0.0023719,1,510.7251924],[0.002351,1,10],[0.0023416,1,453.9779488],[0.0023114,1,510.7251924],[0.0022812,1,14.29403818],[0.002251,1,567.472436],[0.0021867,1,612.2721016],[0.0021436,1,2],[0.0021397,1,2],[0.002135,1,1],[0.0021148,1,2],[0.0020982,1,2],[0.0020967,1,667.9332017],[0.0019418,1,723.5943019],[0.0017913,1,779.255402],[0.0016775,1,94.24101612],[0.0016578,1,1.251698],[0.0016407,1,834.9165022],[0.0016403,1,2.59316421],[0.0014902,1,890.5776023],[0.001318,1,94.24101612],[0.0009586,1,94.24101612],[0.00059999,1,100],[0.0005991,1,94.24101612],[0.0002577,1,200],[0.0002396,1,94.24101612],[0.00021258,1,200],[0.0002,1,100],[0.0024096,1,-2.87359089],[0.0024104,1,-11.49436356],[0.0024119,1,-34.48309069],[0.0024134,1,-69.0236532],[0.0024155,1,-115.0011074],[0.0024167,1,-137.9898345],[0.002418,1,-172.4729252],[0.002421,1,-287.4165609],[0.0024225,1,-344.8883787],[0.0025248,1,-13.84128312],[0.00255,1,-0.2],[0.00256,1,-574.7181782],[0.0026149,1,-616.7752794],[0.0026996,1,-672.8457594],[0.0028502,1,-728.9162393],[0.0030007,1,-784.9867193],[0.0031154,1,-94.93414594],[0.0031512,1,-841.0571992],[0.0033018,1,-897.1276792],[0.0037145,1,-94.93414594],[0.0037699,1,-200],[0.0043137,1,-94.93414594],[0.0052723,1,-94.93414594],[0.0064705,1,-94.93414594],[2222,8,-14.97562646]],86,1704067201320,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.3350364Z [74124,[3.636,1,955.13083784],155,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350369Z [74124,[3.6337,1,1074.52219257],156,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350386Z [74124,[3.6313,1,1074.52219257],157,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350524Z [74124,[3.628,1,1193.9135473],158,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350530Z [74124,[3.6243,1,1343.15274071],159,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350535Z [74124,[3.6196,1,1492.39193412],160,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350541Z [74124,[3.6149,1,1641.63112754],161,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350547Z [74124,[3.6078,1,1790.87032095],162,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350554Z [74124,[3.5984,1,2089.34870777],163,1704067201324,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350560Z [74124,[3.589,1,2387.8270946],164,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350583Z [74124,[3.5796,1,2686.30548143],165,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350674Z [74124,[3.5561,1,2984.78386825],166,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350697Z [74124,[3.5091,1,3283.26225508],167,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350707Z [74124,[3.465,2,3682.91832268],168,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350716Z [74124,[3.416,7,10096.05236502],169,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350722Z [74124,[3.6555,1,-296.14358628],170,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350771Z [74124,[3.656,1,-414.6010208],171,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350810Z [74124,[3.6565,1,-592.28717257],172,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350842Z [74124,[3.6588,1,-769.97332434],173,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350905Z [74124,[3.6612,1,-947.65947611],174,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350916Z [74124,[3.6635,1,-947.65947611],175,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350955Z [74124,[3.6657,1,-119.8887058],176,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3350997Z [74124,[3.6659,1,-947.65947611],177,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3351025Z [74124,[3.6682,1,-1066.11691063],178,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3351069Z [74124,[3.6706,1,-1066.11691063],179,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3351097Z [74124,[3.6739,1,-1184.57434514],180,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3351194Z [74124,[3.6776,1,-1332.64613828],181,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3351225Z [74124,[3.6823,1,-1480.71793143],182,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3351260Z [74124,[3.687,1,-1628.78972457],183,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3351295Z [74124,[3.6941,1,-1776.86151771],184,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3351311Z [74124,[3.7035,1,-2073.005104],185,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3351346Z [74124,[3.7129,1,-2369.14869029],186,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3351373Z [74124,[3.7223,1,-2665.29227657],187,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3351405Z [74124,[3.7458,1,-2961.43586286],188,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3351452Z [74124,[3.7928,1,-3257.57944915],189,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3351484Z [74124,[3.9118,4,-3744.40812867],190,1704067201325,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.3449319Z [83272,[6.9093,0,1],268,1704067201333,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449324Z [83272,[6.9131,1,14.8967177],269,1704067201333,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449330Z [83272,[6.9122,1,29.7934354],270,1704067201333,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449337Z [83272,[6.9094,1,708.53243],271,1704067201333,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449343Z [83272,[6.8801,1,536.2818372],272,1704067201333,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449349Z [83272,[6.5657,3,1069.14515604],273,1704067201333,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449355Z [83272,[6.5656,3,3665.06925148],274,1704067201333,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449363Z [83272,[6.927,1,-4.69190937],275,1704067201333,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449368Z [83272,[6.9332,1,-218.95577086],276,1704067201333,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449373Z [83272,[6.9385,1,-406.63214589],277,1704067201333,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449387Z [83272,[6.9474,1,-500.47033341],278,1704067201333,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449501Z [83272,[6.9519,1,-500.47033341],279,1704067201333,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449505Z [83272,[6.992,1,-860.18338555],280,1704067201334,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449508Z [83272,[7.0054,1,-938.38187514],281,1704067201334,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449511Z [83272,[7.041,1,-1251.17583353],282,1704067201334,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449528Z [83272,[7.1034,1,-1563.96979191],283,1704067201334,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449565Z [83272,[7.1925,1,-1720.3667711],284,1704067201334,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449651Z [83272,[7.2641,3,-1195.91122839],285,1704067201334,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3449675Z [83272,[7.2642,1,-1029.21041504],286,1704067201334,"book","FILF0:USTF0"]
2024-01-01T00:00:01.3451035Z {"event":"subscribed","channel":"book","chanId":83273,"symbol":"tFILF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"FILF0:USTF0"}
2024-01-01T00:00:01.3482004Z [99768,[0.00019565,3,-257.52926],224,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3482102Z [99768,[0.00019588,1,-795.97937],225,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3482109Z [99768,[0.00019633,1,-928.6426],226,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3482219Z [99768,[0.00019678,1,-1061.30583],227,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3482244Z [99768,[0.00019723,1,-1193.96906],228,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3482251Z [99768,[0.00019837,1,-1326.63229],229,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3482257Z [99768,[0.00020087,1,-1459.29551],230,1704067201320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3501842Z {"event":"info","version":2,"serverId":"3ddf7ef9-3d0f-47fb-b48d-1ac309d04972","platform":{"status":1}}
2024-01-01T00:00:01.3501957Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.3502087Z {"event":"subscribed","channel":"ticker","chanId":140091,"symbol":"tTESTLTCF0:TESTUSDTF0","pair":"TESTLTCF0:TESTUSDTF0"}
2024-01-01T00:00:01.3519633Z {"event":"subscribed","channel":"trades","chanId":140088,"symbol":"tTESTLTCF0:TESTUSDTF0","pair":"TESTLTCF0:TESTUSDTF0"}
2024-01-01T00:00:01.3537315Z [99475,[457.85,1,1.67162997],304,1704067201341,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.3537320Z [99475,[457.74,1,2.38804282],305,1704067201341,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.3537329Z [99475,[440.23,1,47.7608564],306,1704067201341,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.3546489Z {"event":"subscribed","channel":"trades","chanId":140092,"symbol":"tTESTAPTF0:TESTUSDTF0","pair":"TESTAPTF0:TESTUSDTF0"}
2024-01-01T00:00:01.3553225Z {"event":"subscribed","channel":"ticker","chanId":140095,"symbol":"tTESTAPTF0:TESTUSDTF0","pair":"TESTAPTF0:TESTUSDTF0"}
2024-01-01T00:00:01.3594393Z [74136,[1.6228,0,-1],249,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3594422Z [74136,[1.6206,1,20.07626302],250,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3594835Z [74136,[1.6203,1,53.53670139],251,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595051Z [74136,[1.6199,1,85.65872223],252,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595080Z [74136,[1.6198,1,3316.81412303],253,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595086Z [74136,[1.6197,2,3377.04291209],254,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595152Z [74136,[1.6196,2,544.08475348],255,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595159Z [74136,[1.619,1,267.68350696],256,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595193Z [74136,[1.6184,1,401.52526045],257,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595233Z [74136,[1.6176,1,535.36701393],258,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595280Z [74136,[1.6169,1,669.20876742],259,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595315Z [74136,[1.6154,1,803.0505209],260,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595360Z [74136,[1.6139,1,1003.81315113],261,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595397Z [74136,[1.6124,1,1137.65490461],262,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595440Z [74136,[1.6109,1,1338.41753484],263,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595473Z [74136,[1.6094,1,1673.02191855],264,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595512Z [74136,[1.6064,1,2007.62630226],265,1704067201348,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595563Z [74136,[1.6004,1,2676.83506968],266,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595602Z [74136,[1.5944,1,2676.83506968],267,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595639Z [74136,[1.5884,1,2676.83506968],268,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595681Z [74136,[1.5876,1,4975.22118455],269,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595718Z [74136,[1.5875,11,21580.97429554],270,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595750Z [74136,[1.5839,1,2676.83506968],271,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595797Z [74136,[1.5764,1,3346.04383711],272,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595833Z [74136,[1.5689,1,3479.88559059],273,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595868Z [74136,[1.5614,1,3747.56909756],274,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595913Z [74136,[1.5314,1,4015.25260453],275,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595946Z [74136,[1.4713,1,4684.46137195],276,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3595985Z [74136,[1.6238,1,-85.89298975],277,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596020Z [74136,[1.6242,1,-134.20779648],278,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596135Z [74136,[1.6248,1,-268.41559297],279,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596155Z [74136,[1.6254,1,-402.62338946],280,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596239Z [74136,[1.6262,1,-536.83118595],281,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596252Z [74136,[1.6269,1,-671.03898244],282,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596257Z [74136,[1.6284,1,-805.24677893],283,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596311Z [74136,[1.6299,1,-1006.55847367],284,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596343Z [74136,[1.6314,1,-1140.76627016],285,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596378Z [74136,[1.6329,1,-1342.07796489],286,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596412Z [74136,[1.6344,1,-1677.59745612],287,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596455Z [74136,[1.6374,1,-2013.11694734],288,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596485Z [74136,[1.6434,1,-2684.15592979],289,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596528Z [74136,[1.6494,1,-2684.15592979],290,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596570Z [74136,[1.6554,1,-2684.15592979],291,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596620Z [74136,[1.6599,1,-2684.15592979],292,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596653Z [74136,[1.6674,1,-3355.86595122],293,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596705Z [74136,[1.6749,1,-3490.07374771],294,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596821Z [74136,[1.6824,1,-3758.48934069],295,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596827Z [74136,[1.7024,7,-8308.49424965],296,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596831Z [74136,[1.7124,1,-4026.90493367],297,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3596834Z [74136,[1.7724,1,-4697.94391612],298,1704067201349,"book","APEF0:USTF0"]
2024-01-01T00:00:01.3598469Z {"event":"subscribed","channel":"trades","chanId":92604,"symbol":"tTESTEOSF0:TESTUSDTF0","pair":"TESTEOSF0:TESTUSDTF0"}
2024-01-01T00:00:01.3598745Z {"event":"subscribed","channel":"ticker","chanId":140098,"symbol":"tTESTEOSF0:TESTUSDTF0","pair":"TESTEOSF0:TESTUSDTF0"}
2024-01-01T00:00:01.3608196Z {"event":"subscribed","channel":"book","chanId":74615,"symbol":"tCOMPF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"COMPF0:USTF0"}
2024-01-01T00:00:01.3663645Z {"event":"subscribed","channel":"book","chanId":171041,"symbol":"tTESTXAUTF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTXAUTF0:TESTUSDTF0"}
2024-01-01T00:00:01.3663768Z [171041,[[2061.4,1,82.8074171],[2060.4,2,139.71712366],[2059.4,1,86.91350863],[2058.3,1,91.96937739],[2057.3,2,135.68022972],[2054.2,1,54.53686632],[2051.1,1,46.20676305],[2049.4,1,95.29873162],[2048,1,53.85662312],[2047.9,1,82.80094622],[2047.1,1,81.49045186],[2046.4,1,49.23245077],[2044.9,1,50.82195542],[2044.1,1,45.62671285],[2041.8,1,54.82827726],[2041.1,1,47.4914621],[2038.7,1,54.21110952],[2037.6,1,47.16324094],[2035.6,1,44.68325483],[2034.9,1,51.2750789],[2032.5,1,51.64375796],[2032,1,49.97942713],[2029.4,1,45.13782225],[2028.7,1,47.02510221],[2026.3,1,45.89200038],[2024.9,1,50.04094095],[2023.2,1,54.38352512],[2021.8,1,47.08799178],[2020.1,1,54.28292611],[2019.5,1,47.08279652],[2017.1,1,54.16924339],[2015.6,1,48.76773952],[2012.7,1,49.43184238],[2009.6,1,46.58808966],[2006.6,1,51.2406029],[2003.6,1,54.91356152],[2000.5,1,47.65933999],[1997.5,1,53.85972299],[1994.4,1,53.71963022],[1991.8,1,51.80098789],[1988.1,1,52.21476448],[1984.8,1,47.91713461],[1982.1,1,51.33433038],[1979.5,1,51.07003259],[1976,1,48.65826088],[2087.8,1,-47.50213472],[2090.9,1,-47.81517388],[2094,1,-54.8074255],[2097.1,1,-53.9956255],[2100.2,1,-46.39339745],[2103.4,1,-51.6356966],[2107.2,1,-44.36637373],[2109.1,1,-45.8003424],[2112.1,1,-49.35383047],[2115.6,1,-44.25603142],[2119.3,1,-46.04911069],[2121.4,1,-52.78639475],[2124.8,1,-48.46383119],[2127.6,1,-47.92847019]],22,1704067201352,"book","TESTXAUTF0:TESTUSDTF0"]
2024-01-01T00:00:01.3664318Z {"event":"subscribed","channel":"book","chanId":171042,"symbol":"tTESTXAUTF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTXAUTF0:TESTUSDTF0"}
2024-01-01T00:00:01.3664968Z [136811,[38284,0,1],163,1704067201352,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3664974Z [136811,[38510,1,0.00038682],164,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3664979Z [136811,[38503,1,0.00077364],165,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3664984Z [136811,[38493,1,0.00257881],166,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3664989Z [136811,[38483,1,0.00515763],167,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3664995Z [136811,[38463,1,0.01289408],168,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665000Z [136811,[38453,1,0.01805172],169,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665007Z [136811,[38443,1,0.02578817],170,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665012Z [136811,[38434,1,0.03610344],171,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665173Z [136811,[38424,1,0.05157634],172,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665183Z [136811,[38374,1,0.06704925],173,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665203Z [136811,[38325,1,0.08252215],174,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665307Z [136811,[38285,11,1.61217785],175,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665336Z [136811,[38276,1,0.08252215],176,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665343Z [136811,[38226,1,0.08252215],177,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665349Z [136811,[38177,1,0.09283742],178,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665425Z [136811,[38127,1,0.09283742],179,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665431Z [136811,[38058,1,0.10315269],180,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665478Z [136811,[37979,1,0.11604678],181,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665489Z [136811,[37880,1,0.12894086],182,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665542Z [136811,[37782,1,0.14183495],183,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665551Z [136811,[37633,1,0.15472904],184,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665597Z [136811,[37436,1,0.18051721],185,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665612Z [136811,[37238,1,0.20630538],186,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665653Z [136811,[37141,2,0.39306981],187,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3665663Z [136811,[37040,1,0.23209356],188,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666194Z [136811,[36546,1,0.25788173],189,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666205Z [136811,[35558,1,0.2836699],190,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666211Z [136811,[38544,1,-0.00038789],191,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666217Z [136811,[38551,1,-0.00077579],192,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666335Z [136811,[38561,1,-0.00258598],193,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666359Z [136811,[38571,1,-0.00517197],194,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666367Z [136811,[38591,1,-0.01292992],195,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666373Z [136811,[38601,1,-0.01810189],196,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666378Z [136811,[38611,1,-0.02585985],197,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666388Z [136811,[38620,1,-0.03620379],198,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666432Z [136811,[38630,1,-0.05171971],199,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666512Z [136811,[38680,1,-0.06723562],200,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666537Z [136811,[38729,1,-0.08275154],201,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666597Z [136811,[38778,4,-0.20687884],202,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666613Z [136811,[38828,1,-0.08275154],203,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666648Z [136811,[38877,1,-0.09309548],204,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666702Z [136811,[38927,1,-0.09309548],205,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666713Z [136811,[38996,1,-0.10343942],206,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666722Z [136811,[39075,1,-0.11636935],207,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666757Z [136811,[39174,1,-0.12929928],208,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666769Z [136811,[39272,1,-0.14222921],209,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666826Z [136811,[39421,1,-0.15515914],210,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666838Z [136811,[39618,1,-0.18101899],211,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666895Z [136811,[39816,1,-0.20687885],212,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666907Z [136811,[40014,1,-0.23273871],213,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666964Z [136811,[40508,1,-0.25859856],214,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3666981Z [136811,[41496,1,-0.28445842],215,1704067201353,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.3680560Z {"event":"subscribed","channel":"book","chanId":106310,"symbol":"tFRANCE40IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"FRANCE40IXF0:USTF0"}
2024-01-01T00:00:01.3680707Z [106310,[[7554.2,1,0.00282078],[7552.5,1,0.01880523],[7551.5,1,0.03761047],[7549.6,1,0.09402619],[7548.6,1,0.13163667],[7547.6,1,0.18805239],[7546.6,1,0.26327335],[7545.7,1,0.37610478],[7535.9,1,0.60176766],[7531.1,1,0.60176766],[7526.2,1,0.60176766],[7521.3,1,0.67698861],[7517.2,7,0.8628494],[7517.1,1,0.03145895],[7516.5,1,0.67698861],[7505.7,1,0.09415039],[7501.9,1,0.84623577],[7494.4,1,0.1399317],[7492.2,1,0.94026197],[7482.4,1,1.0342881],[7479.2,1,0.13489419],[7467.8,1,1.1283143],[7456.5,1,0.22771182],[7448.4,1,1.3163667],[7440.5,1,0.36124916],[7428.9,1,1.5044191],[7421.5,1,0.34882344],[7409.5,1,1.6924715],[7360.8,1,1.8805239],[7173.1,1,0.52947149],[7069.1,1,2.2569373],[6874.5,1,2.4450154],[6582.7,1,2.6330935],[6096.2,1,2.8211716],[5609.7,1,3.0092497],[5288.9,1,1.7195712],[5123.3,1,3.3854059],[4636.8,1,3.7615621],[4254,1,0.01111],[4155.8,1,1.7195712],[3022.4,1,1.7195712],[2635,1,0.01111],[1889,1,1.7195712],[755.6,1,1.7195712],[7557.7,1,-0.00564179],[7559.7,1,-0.03761198],[7561.6,1,-0.09402995],[7563.6,1,-0.18805991],[7564.5,1,-0.26328387],[7570.4,1,-0.48895576],[7580.1,1,-0.60179171],[7585,1,-0.60179171],[7589.8,1,-0.67701568],[7601.5,1,-0.75223964],[7619,1,-0.94029955],[7628.7,1,-1.0343295],[7662.8,1,-1.3164193],[7682.3,1,-1.5044792],[7701.7,1,-1.6925392],[7847.7,1,-2.068659],[7938.3,4,-0.47716481],[7938.4,1,-0.52946091],[8042.4,1,-2.2551172],[8236.5,1,-2.4430437],[8529.2,1,-2.6309701],[9015.6,1,-2.8188965],[9502.1,1,-3.006823],[9822.2,1,-1.7181845],[9988.6,1,-3.3826758],[10475,1,-3.7585287],[11710,1,-1.7181845],[13599,1,-1.7181845],[13801,1,-0.0111],[15445,1,-0.0111],[16622,1,-1.7181845],[20400,1,-1.7181845]],50,1704067201353,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.3685988Z {"event":"subscribed","channel":"trades","chanId":140099,"symbol":"tTRYF0:USTF0","pair":"TRYF0:USTF0"}
2024-01-01T00:00:01.3686352Z {"event":"subscribed","channel":"ticker","chanId":140102,"symbol":"tTRYF0:USTF0","pair":"TRYF0:USTF0"}
2024-01-01T00:00:01.3692954Z [136807,[0.82658,1,400.61507436],224,1704067201354,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.3692957Z [136807,[0.82547,1,1585.77873114],225,1704067201354,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.3692961Z [136807,[0.8236,6,9043.66709158],226,1704067201354,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.3692968Z [136807,[0.82869,1,-3791.04172844],227,1704067201354,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.3693207Z [136807,[0.83038,1,-579.99076898],228,1704067201354,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.3693212Z [136807,[0.83039,3,-1366.48035866],229,1704067201354,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.3716233Z {"event":"subscribed","channel":"trades","chanId":140103,"symbol":"tBNBF0:USTF0","pair":"BNBF0:USTF0"}
2024-01-01T00:00:01.3716284Z {"event":"subscribed","channel":"ticker","chanId":140106,"symbol":"tBNBF0:USTF0","pair":"BNBF0:USTF0"}
2024-01-01T00:00:01.3742418Z {"event":"subscribed","channel":"trades","chanId":140107,"symbol":"tWLDF0:USTF0","pair":"WLDF0:USTF0"}
2024-01-01T00:00:01.3742683Z {"event":"subscribed","channel":"ticker","chanId":140110,"symbol":"tWLDF0:USTF0","pair":"WLDF0:USTF0"}
2024-01-01T00:00:01.3778508Z {"event":"subscribed","channel":"status","chanId":140111,"key":"deriv:tTESTLTCF0:TESTUSDTF0"}
2024-01-01T00:00:01.3778613Z {"event":"subscribed","channel":"status","chanId":140112,"key":"deriv:tTESTAPTF0:TESTUSDTF0"}
2024-01-01T00:00:01.3778624Z {"event":"subscribed","channel":"status","chanId":140113,"key":"deriv:tTESTEOSF0:TESTUSDTF0"}
2024-01-01T00:00:01.3778631Z {"event":"subscribed","channel":"status","chanId":140114,"key":"deriv:tTRYF0:USTF0"}
2024-01-01T00:00:01.3778736Z {"event":"subscribed","channel":"status","chanId":140115,"key":"deriv:tBNBF0:USTF0"}
2024-01-01T00:00:01.3778961Z {"event":"subscribed","channel":"status","chanId":140116,"key":"deriv:tWLDF0:USTF0"}
2024-01-01T00:00:01.3866895Z [550717,[4524.4,1,0.03622778],236,1704067201373,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866899Z [550717,[4523.8,1,0.06037964],237,1704067201373,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866902Z [550717,[4522,2,0.17051211],238,1704067201373,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866905Z [550717,[4520.3,1,0.43473342],239,1704067201373,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3867350Z [550717,[4515.6,1,0.676252],240,1704067201373,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3867357Z [550717,[4508.1,1,0.82116314],241,1704067201373,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3867361Z [550717,[4490.6,1,1.014378],242,1704067201373,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3867365Z [550717,[4476,1,1.1109854],243,1704067201373,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3867370Z [550717,[4531.9,1,-0.0006],244,1704067201373,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3867373Z [550717,[4533,1,-0.00096611],245,1704067201373,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3867379Z [550717,[4536,1,-0.33838104],246,1704067201373,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3867383Z [550717,[4540,1,-0.62821491],247,1704067201373,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3867388Z [550717,[4561,1,-0.96635443],248,1704067201373,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3880886Z [74610,[8.8415,0,1],88,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881046Z [74610,[8.8359,0,1],89,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881052Z [74610,[8.8566,1,1.8397775],90,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881056Z [74610,[8.8557,1,3.679555],91,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881061Z [74610,[8.8548,1,12.26518336],92,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881071Z [74610,[8.8534,1,24.53036672],93,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881076Z [74610,[8.8512,3,118.82794393],94,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881081Z [74610,[8.85,1,85.85628354],95,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881086Z [74610,[8.8489,1,122.65183363],96,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881093Z [74610,[8.8477,1,171.71256709],97,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881100Z [74610,[8.8466,1,245.30366727],98,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881380Z [74610,[8.8416,1,54.68826256],99,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881407Z [74610,[8.8409,1,318.89476745],100,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881414Z [74610,[8.8352,1,392.48586763],101,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881419Z [74610,[8.8327,3,498.56174412],102,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881425Z [74610,[8.8295,1,392.48586763],103,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881431Z [74610,[8.8244,1,536.96871414],104,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881437Z [74610,[8.8238,1,392.48586763],105,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881443Z [74610,[8.8181,1,441.54660109],106,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881448Z [74610,[8.8124,1,441.54660109],107,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881454Z [74610,[8.8044,1,490.60733454],108,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881459Z [74610,[8.7953,1,551.93325136],109,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881464Z [74610,[8.7839,1,613.25916818],110,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881469Z [74610,[8.7725,1,674.585085],111,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881474Z [74610,[8.7554,1,735.91100181],112,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881480Z [74610,[8.7326,1,858.56283545],113,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881485Z [74610,[8.7098,1,981.21466909],114,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881492Z [74610,[8.687,1,1103.86650272],115,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881614Z [74610,[8.63,1,1226.51833636],116,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881642Z [74610,[8.5161,1,1349.17017],117,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881650Z [74610,[8.4096,5,1139.32518295],118,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881658Z [74610,[8.8613,1,-1.84925656],119,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881665Z [74610,[8.8621,1,-3.69851313],120,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881670Z [74610,[8.8633,1,-12.3283771],121,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881677Z [74610,[8.8646,1,-24.6567542],122,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881685Z [74610,[8.8667,1,-61.6418855],123,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881694Z [74610,[8.8678,1,-86.2986397],124,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881741Z [74610,[8.869,1,-123.28377101],125,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881751Z [74610,[8.8701,1,-172.59727941],126,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881789Z [74610,[8.8712,1,-246.56754202],127,1704067201372,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881798Z [74610,[8.8769,1,-320.53780463],128,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881834Z [74610,[8.8826,1,-394.50806724],129,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881876Z [74610,[8.8883,1,-394.50806724],130,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881885Z [74610,[8.894,1,-394.50806724],131,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881927Z [74610,[8.8997,1,-443.82157564],132,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881940Z [74610,[8.9054,1,-443.82157564],133,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3881978Z [74610,[8.9134,1,-493.13508405],134,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882031Z [74610,[8.9225,1,-554.77696955],135,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882044Z [74610,[8.9339,1,-616.41885506],136,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882050Z [74610,[8.9453,1,-678.06074056],137,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882094Z [74610,[8.9624,1,-739.70262607],138,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882112Z [74610,[8.9852,1,-862.98639708],139,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882148Z [74610,[9.008,1,-986.2701681],140,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882161Z [74610,[9.0308,1,-1109.55393911],141,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882199Z [74610,[9.0878,1,-1232.83771012],142,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882236Z [74610,[9.0951,13,-4336.8214312],143,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882251Z [74610,[9.2018,1,-1356.12148113],144,1704067201373,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.3932320Z [550714,[0.007085,1,2313.6537477],288,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932331Z [550714,[0.0070843,1,4627.3074954],289,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932378Z [550714,[0.0070834,1,15424.3583182],290,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932429Z [550714,[0.0070825,1,30848.7166364],291,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932468Z [550714,[0.0070807,1,77121.7915911],292,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932682Z [550714,[0.0070798,1,107970.5082276],293,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932701Z [550714,[0.0070789,1,154243.5831823],294,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932708Z [550714,[0.007078,1,215941.0164552],295,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932713Z [550714,[0.0070771,1,308487.1663646],296,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932719Z [550714,[0.0070725,1,401033.316274],297,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932725Z [550714,[0.0070679,1,493579.4661834],298,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932731Z [550714,[0.0070634,1,493579.4661834],299,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932804Z [550714,[0.0070588,1,493579.4661834],300,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932818Z [550714,[0.0070542,1,555276.8994563],301,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932843Z [550714,[0.0070497,1,555276.8994563],302,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932887Z [550714,[0.0070433,1,616974.3327293],303,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932993Z [550714,[0.0070269,1,771217.9159116],304,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933107Z [550714,[0.0070177,1,848339.7075028],305,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933162Z [550714,[0.0070041,1,925461.4990939],306,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933211Z [550714,[0.0069858,1,1079705.0822763],307,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933265Z [550714,[0.0069676,1,1233948.6654586],308,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933320Z [550714,[0.0069493,1,1388192.2486409],309,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933368Z [550714,[0.0069037,1,1542435.8318233],310,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933378Z [550714,[0.0068124,1,1696679.4150056],311,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933425Z [550714,[0.0071043,1,-493609.0645243],312,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933461Z [550714,[0.0071088,1,-493609.0645243],313,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933526Z [550714,[0.0071134,1,-493609.0645243],314,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933551Z [550714,[0.0071179,1,-555310.1975899],315,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933780Z [550714,[0.0071225,1,-555310.1975899],316,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933837Z [550714,[0.0071289,1,-617011.3306554],317,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933888Z [550714,[0.0071362,1,-694137.7469873],318,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933898Z [550714,[0.0071453,1,-771264.1633193],319,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933939Z [550714,[0.0071544,1,-848390.5796512],320,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3933982Z [550714,[0.0071681,1,-925516.9959831],321,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3934008Z [550714,[0.0071864,1,-1079769.828647],322,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3934039Z [550714,[0.0072046,1,-1234022.6613108],323,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3934076Z [550714,[0.0072229,1,-1388275.4939747],324,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3934118Z [550714,[0.0072685,1,-1542528.3266386],325,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3934157Z [550714,[0.0073597,1,-1696781.1593024],326,1704067201379,"book","JPYF0:USTF0"]
2024-01-01T00:00:01.3974250Z [99463,[40167,0,1],307,1704067201385,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3974282Z [99463,[40152,0,1],308,1704067201385,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3974289Z [99463,[40150,0,1],309,1704067201385,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3974294Z [99463,[40146,0,1],310,1704067201385,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3974503Z [99463,[40133,0,1],311,1704067201385,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3974680Z [99463,[40126,0,1],312,1704067201385,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3974723Z [99463,[40112,0,1],313,1704067201385,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3974785Z [99463,[40101,0,1],314,1704067201385,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3974923Z [99463,[40100,0,1],315,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3974948Z [99463,[40085,0,1],316,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3974956Z [99463,[40076,0,1],317,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3974961Z [99463,[40070,0,1],318,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975023Z [99463,[40068,0,1],319,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975065Z [99463,[40056,0,1],320,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975109Z [99463,[40051,0,1],321,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975169Z [99463,[40050,0,1],322,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975244Z [99463,[40029,0,1],323,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975258Z [99463,[40025,0,1],324,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975267Z [99463,[40001,0,1],325,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975339Z [99463,[40000,0,1],326,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975359Z [99463,[39969,0,1],327,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975409Z [99463,[39925,0,1],328,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975439Z [99463,[39913,0,1],329,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975483Z [99463,[39853,0,1],330,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975529Z [99463,[39810,0,1],331,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975569Z [99463,[42346,0,-1],332,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975619Z [99463,[52000,0,-1],333,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975725Z [99463,[52015,0,-1],334,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975731Z [99463,[52043,0,-1],335,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975735Z [99463,[52227,0,-1],336,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975741Z [99463,[52412,0,-1],337,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975789Z [99463,[52597,0,-1],338,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975828Z [99463,[52782,0,-1],339,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975851Z [99463,[52967,0,-1],340,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975921Z [99463,[53000,0,-1],341,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975925Z [99463,[53152,0,-1],342,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975930Z [99463,[53337,0,-1],343,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975938Z [99463,[53494,0,-1],344,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3975941Z [99463,[53522,0,-1],345,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3976055Z [99463,[53675,0,-1],346,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3976078Z [99463,[53706,0,-1],347,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3976084Z [99463,[53891,0,-1],348,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3976089Z [99463,[54000,0,-1],349,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3976127Z [99463,[54076,0,-1],350,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3976137Z [99463,[54261,0,-1],351,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3976166Z [99463,[54446,0,-1],352,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3976173Z [99463,[54631,0,-1],353,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3976211Z [99463,[54816,0,-1],354,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3976217Z [99463,[54973,0,-1],355,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3976250Z [99463,[55000,0,-1],356,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3976288Z [99463,[42326,1,0.07043729],357,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3976296Z [99463,[42324,1,0.09391639],358,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3976302Z [99463,[42320,1,0.18004371],359,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3976323Z [99463,[42318,1,0.14087496],360,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984265Z [99463,[42313,1,0.16435412],361,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984282Z [99463,[42308,1,0.18783328],362,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984452Z [99463,[42307,2,0.25761245],363,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984458Z [99463,[42305,1,0.23479161],364,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984464Z [99463,[42302,2,0.28725554],365,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984469Z [99463,[42288,1,0.30522909],366,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984476Z [99463,[42275,1,0.37566657],367,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984481Z [99463,[42261,1,0.49306238],368,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984503Z [99463,[42250,5,3.76633131],369,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984511Z [99463,[42248,1,0.61045819],370,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984548Z [99463,[42234,1,0.72785399],371,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984556Z [99463,[42220,1,0.8452498],372,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984561Z [99463,[42201,1,0.9626456],373,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984565Z [99463,[42180,1,1.0800414],374,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984660Z [99463,[42152,1,1.1974372],375,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984682Z [99463,[42125,1,1.314833],376,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984686Z [99463,[42117,4,2.49172384],377,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984691Z [99463,[42084,1,1.4322288],378,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984697Z [99463,[42030,1,1.5496246],379,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984701Z [99463,[41975,1,1.6670204],380,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984705Z [99463,[41921,1,1.7844162],381,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984709Z [99463,[41785,1,1.901812],382,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984714Z [99463,[41512,1,2.1366036],383,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984717Z [99463,[40968,1,2.3713952],384,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984721Z [99463,[40423,1,3.6289978],385,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984728Z [99463,[42329,1,-0.3554175],386,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984778Z [99463,[42337,1,-0.3608],387,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984790Z [99463,[42349,1,-0.1648429],388,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984798Z [99463,[42352,1,-0.18839188],389,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984804Z [99463,[42354,1,-0.21194087],390,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984813Z [99463,[42357,1,-0.23548986],391,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984821Z [99463,[42360,1,-0.25903884],392,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984830Z [99463,[42373,1,-0.30613682],393,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984839Z [99463,[42387,1,-0.37678377],394,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984846Z [99463,[42401,1,-0.49452871],395,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984860Z [99463,[42414,1,-0.61227364],396,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984887Z [99463,[42428,1,-0.73001857],397,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984893Z [99463,[42441,1,-0.8477635],398,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984910Z [99463,[42460,1,-0.96550843],399,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984932Z [99463,[42482,1,-1.0832533],400,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984943Z [99463,[42509,1,-1.2009982],401,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984977Z [99463,[42537,1,-1.3187432],402,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984988Z [99463,[42578,1,-1.4364881],403,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3984993Z [99463,[42632,1,-1.554233],404,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3985004Z [99463,[42665,6,-1.60285012],405,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3985015Z [99463,[42686,1,-1.671978],406,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3985038Z [99463,[42741,1,-1.7897229],407,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3985045Z [99463,[42877,1,-1.9074678],408,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3985064Z [99463,[43149,1,-2.1429577],409,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3985085Z [99463,[43694,1,-2.3784476],410,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.3985116Z [99463,[44239,1,-3.6397901],411,1704067201386,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.4092236Z [74628,[0.0009113,0,1],220,1704067201392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092273Z [74628,[0.0009139,0,-1],221,1704067201392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092321Z [74628,[0.0009114,1,0.42119223],222,1704067201392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092349Z [74628,[0.0009108,1,5.36614766],223,1704067201392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092393Z [74628,[0.0009107,2,16.647023],224,1704067201392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092444Z [74628,[0.0009105,1,28.07948225],225,1704067201392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092454Z [74628,[0.0009104,1,39.31127515],226,1704067201392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092511Z [74628,[0.0009103,1,56.15896451],227,1704067201392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092548Z [74628,[0.0009098,1,73.00665386],228,1704067201392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092583Z [74628,[0.0009123,1,-0.84517601],229,1704067201392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092614Z [74628,[0.0009125,1,-2.81725338],230,1704067201392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092655Z [74628,[0.0009132,1,-28.17253385],231,1704067201392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092702Z [74628,[0.0009353,1,-648.36703971],232,1704067201392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4471428Z {"event":"subscribed","channel":"book","chanId":237341,"symbol":"tAPTF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"APTF0:USTF0"}
2024-01-01T00:00:01.4471526Z [237340,[9.3728,0,1],45,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471529Z [237340,[9.3993,0,-1],46,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471533Z [237340,[9.3787,1,1.74209601],47,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471537Z [237340,[9.3766,1,3.48419203],48,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471542Z [237340,[9.373,1,11.61397343],49,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471723Z [237340,[9.3729,3,2004.23776333],50,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471727Z [237340,[9.3688,1,23.22794687],51,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471732Z [237340,[9.3615,1,58.06986719],52,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471735Z [237340,[9.3579,1,81.29781406],53,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471738Z [237340,[9.3542,1,116.13973438],54,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471742Z [237340,[9.3506,1,162.59562813],55,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471745Z [237340,[9.3496,1,1145.27872191],56,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471749Z [237340,[9.347,1,232.27946876],57,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471753Z [237340,[9.3289,1,301.96330939],58,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471756Z [237340,[9.3107,1,371.64715002],59,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471759Z [237340,[9.2926,1,371.64715002],60,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471763Z [237340,[9.2744,1,371.64715002],61,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471767Z [237340,[9.2563,1,418.10304377],62,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471771Z [237340,[9.2382,1,418.10304377],63,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471775Z [237340,[9.2128,1,464.55893753],64,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471778Z [237340,[9.1838,1,522.62880472],65,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471800Z [237340,[9.1475,1,580.69867191],66,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471886Z [237340,[9.1419,1,349.5095632],67,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471906Z [237340,[9.1113,1,638.7685391],68,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471911Z [237340,[9.0568,1,696.83840629],69,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471915Z [237340,[9.0393,6,3102.7923047],70,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471919Z [237340,[8.9843,1,812.97814067],71,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471923Z [237340,[8.9135,1,819.03906241],72,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471928Z [237340,[8.9117,1,929.11787506],73,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471932Z [237340,[8.8392,1,1045.25760944],74,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471936Z [237340,[8.6578,1,1161.39734382],75,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471949Z [237340,[8.2951,1,1277.53707821],76,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471990Z [237340,[9.4148,1,-370.53414369],77,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471994Z [237340,[9.4209,1,-370.53414369],78,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4471997Z [237340,[9.4269,1,-370.53414369],79,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4472003Z [237340,[9.433,1,-416.85091165],80,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4472031Z [237340,[9.439,1,-416.85091165],81,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4472038Z [237340,[9.4475,1,-463.16767961],82,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4472137Z [237340,[9.4571,1,-521.06363956],83,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4472142Z [237340,[9.4692,1,-578.95959952],84,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4472148Z [237340,[9.4813,1,-636.85555947],85,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4472152Z [237340,[9.4995,1,-694.75151942],86,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4472156Z [237340,[9.5236,1,-810.54343932],87,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4472160Z [237340,[9.5478,1,-926.33535923],88,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4472186Z [237340,[9.5649,5,-1077.15565317],89,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4472205Z [237340,[9.572,1,-1042.12727913],90,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4472225Z [237340,[9.6325,1,-1157.91919904],91,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4472254Z [237340,[9.7534,1,-1273.71111894],92,1704067201435,"book","APTF0:USTF0"]
2024-01-01T00:00:01.4662140Z [83264,[101.7,0,1],298,1704067201454,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662182Z [83264,[150,0,-1],299,1704067201454,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662190Z [83264,[151,0,-1],300,1704067201454,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662196Z [83264,[101.73,1,30],301,1704067201454,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662202Z [83264,[101.71,1,52.8468453],302,1704067201454,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662208Z [83264,[101.69,1,14.7244794],303,1704067201454,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662215Z [83264,[101.68,1,35],304,1704067201454,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662238Z [83264,[101.64,2,66.164125],305,1704067201455,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662245Z [83264,[101.56,1,79.26990118],306,1704067201455,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662560Z [83264,[101.53,2,156.33483927],307,1704067201455,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662597Z [83264,[101.52,1,17.62685876],308,1704067201455,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662603Z [83264,[101.5,2,205.82189957],309,1704067201455,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662609Z [83264,[101.42,1,33.13151029],310,1704067201455,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662615Z [83264,[100.01,6,395.01998976],311,1704067201455,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662620Z [83264,[101.9,4,-55.0692],312,1704067201455,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662626Z [83264,[101.93,1,-30],313,1704067201455,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662632Z [83264,[102.38,2,-5.48660184],314,1704067201455,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4662636Z [83264,[102.48,4,-316.29922327],315,1704067201455,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.4734874Z [134256,[2068.4,0,1],230,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4734907Z [134256,[2068.5,1,0.047],231,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4734916Z [134256,[2066.6,1,0.957],232,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4734924Z [134256,[2065.3,1,1.244],233,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4734943Z [134256,[2063.9,1,1.531],234,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4735184Z [134256,[2062.7,3,1.955],235,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4735575Z [134256,[2061.3,1,1.531],236,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4735603Z [134256,[2059.9,1,1.723],237,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4735707Z [134256,[2058.6,1,1.723],238,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4735727Z [134256,[2056.7,1,1.914],239,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4735733Z [134256,[2040,1,3.35],240,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4735739Z [134256,[2034.6,1,3.829],241,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4735789Z [134256,[2016,1,4.786],242,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4735825Z [134256,[2003,8,14.878],243,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4735855Z [134256,[1989.4,1,5.265],244,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4735901Z [134256,[2093.2,1,-2.875],245,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4735924Z [134256,[2122.5,1,-4.792],246,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4735966Z [134256,[2149.2,1,-5.271],247,1704067201458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.4882952Z {"event":"subscribed","channel":"book","chanId":127934,"symbol":"tFTMF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"FTMF0:USTF0"}
2024-01-01T00:00:01.5077663Z [99762,[0.59419,0,1],231,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5077707Z [99762,[0.59416,0,1],232,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5077714Z [99762,[0.59409,0,1],233,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5077720Z [99762,[0.59396,0,1],234,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5077726Z [99762,[0.59473,0,-1],235,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5077956Z [99762,[0.5942,1,1149.29856935],236,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5077962Z [99762,[0.59417,1,2298.5971387],237,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5077967Z [99762,[0.5941,1,6895.79141611],238,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5077972Z [99762,[0.59397,1,13791.58283222],239,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5077978Z [99762,[0.59394,1,1500],240,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5077983Z [99762,[0.59378,1,8],241,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5077988Z [99762,[0.5931,1,13520.51876013],242,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5077993Z [99762,[0.5928,1,21849],243,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5077998Z [99762,[0.59272,1,55098],244,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5078067Z [99762,[0.59257,1,55098],245,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5078089Z [99762,[0.59197,1,135023],246,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5078202Z [99762,[0.58975,2,8536.17989704],247,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5078229Z [99762,[0.58974,8,117119.59632984],248,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5078236Z [99762,[0.59478,1,-9283.67127134],249,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5078243Z [99762,[0.5948,2,-1516],250,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5078250Z [99762,[0.59519,1,-21849],251,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5078256Z [99762,[0.59549,1,-55098],252,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5078262Z [99762,[0.59566,1,-55098],253,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5078268Z [99762,[0.59617,1,-135023],254,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5078542Z [99762,[0.59666,1,-81810],255,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5078554Z [99762,[0.59975,4,-75868.3060331],256,1704067201494,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.5087619Z [74128,[12.616,0,1],316,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087632Z [74128,[13.316,0,-1],317,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087673Z [74128,[13.279,2,819],318,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087695Z [74128,[13.269,1,6.41726855],319,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087734Z [74128,[13.266,1,825],320,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087765Z [74128,[13.262,1,825],321,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087803Z [74128,[13.254,1,2084],322,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087831Z [74128,[13.231,1,1246],323,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087873Z [74128,[12.501,10,2306.55284599],324,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087913Z [74128,[13.317,1,-56.13405608],325,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087926Z [74128,[13.336,1,-327],326,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087970Z [74128,[13.339,2,-748.61282782],327,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5088001Z [74128,[13.351,1,-825],328,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5088040Z [74128,[13.355,1,-825],329,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5088077Z [74128,[13.365,1,-2084],330,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5088114Z [74128,[13.52,1,-417],331,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5088149Z [74128,[13.878,1,-10.69532986],332,1704067201499,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.5253955Z [99765,[0.129,0,1],283,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5253986Z [99765,[0.12896,0,1],284,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5253991Z [99765,[0.12895,0,1],285,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5254190Z [74124,[3.6473,0,1],333,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254218Z [99765,[0.12888,0,1],286,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5254226Z [99765,[0.12883,0,1],287,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5254234Z [99765,[0.12861,0,1],288,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5254239Z [74124,[3.6464,0,1],334,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254247Z [99765,[0.12901,2,42100.25684106],289,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5254252Z [74124,[3.465,0,1],335,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254258Z [99765,[0.12898,1,2419.11318534],290,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5254264Z [74124,[3.6483,1,544],336,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254270Z [99765,[0.12889,2,46720.09104919],291,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5254276Z [74124,[3.6472,1,149.23919341],337,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254283Z [74124,[3.6463,1,298.47838682],338,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254289Z [99765,[0.12885,2,67607.85712613],292,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5254295Z [74124,[3.6459,3,543.75288264],339,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254309Z [99765,[0.12884,1,3391.3273651],293,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5254316Z [74124,[3.6455,1,360],340,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254436Z [74124,[3.6438,1,889],341,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254442Z [99765,[0.12881,1,9167],294,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5254447Z [74124,[3.6428,1,889],342,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254452Z [99765,[0.12874,2,20604.65473021],295,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5254456Z [74124,[3.6422,1,1473.06702694],343,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254460Z [74124,[3.6415,1,2242],344,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254463Z [99765,[0.12862,1,8478.31841277],296,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5254466Z [74124,[3.6408,1,2209.75099361],345,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254471Z [74124,[3.6587,1,-360],346,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254479Z [99765,[0.12918,1,-9167],297,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5254483Z [74124,[3.6604,1,-889],347,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254487Z [74124,[3.6614,1,-889],348,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254492Z [99765,[0.12935,3,-31438.12501738],298,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5254496Z [74124,[3.6622,1,-544],349,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254519Z [74124,[3.6654,1,-2242],350,1704067201515,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254523Z [99765,[0.12975,1,-4402.507],299,1704067201511,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.5290349Z [83268,[1.2474,0,1],322,1704067201516,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.5290570Z [83268,[1.1894,0,1],323,1704067201516,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.5290574Z [83268,[1.2538,0,-1],324,1704067201516,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.5290580Z [83268,[1.2509,1,532.58],325,1704067201516,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.5290584Z [83268,[1.2508,1,104.24686766],326,1704067201516,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.5290588Z [83268,[1.2502,1,154.44798405],327,1704067201516,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.5290592Z [83268,[1.2492,1,249.76962371],328,1704067201516,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.5290596Z [83268,[1.2475,1,6441.42812634],329,1704067201516,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.5302197Z [74624,[0.0024016,0,1],292,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5302228Z [74624,[0.002401,0,1],293,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5302235Z [74624,[0.0024,0,1],294,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5302247Z [74624,[0.0024096,0,-1],295,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5302382Z [74624,[0.0024104,0,-1],296,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5302388Z [74624,[0.0024018,1,1.41868109],297,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5302393Z [74624,[0.0024013,1,2.83736218],298,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5302399Z [74624,[0.0024012,1,5.67472436],299,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5302405Z [74624,[0.0024001,1,22.69889744],300,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5302548Z [74624,[0.0023942,1,136.1933846],301,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5302585Z [74624,[0.002393,1,170.2417308],302,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5302596Z [74624,[0.0024099,2,-8.62077267],303,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5302607Z [74624,[0.0024106,1,-11.49436356],304,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5302616Z [74624,[0.002411,1,-28.73590891],305,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5302626Z [74624,[0.0024125,1,-46.03492607],306,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5303937Z [74624,[0.0024143,1,-92.01238033],307,1704067201515,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5304041Z [74624,[0.0024195,1,-229.9447431],308,1704067201516,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5304047Z [74624,[0.002424,1,-402.3601965],309,1704067201516,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5304052Z [74624,[0.002427,1,-459.8320144],310,1704067201516,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5304587Z [74624,[0.00243,1,-517.3038322],311,1704067201516,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5304594Z [74624,[0.0024346,1,-574.77565],312,1704067201516,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5304599Z [74624,[0.0024391,1,-517.3038322],313,1704067201516,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5304604Z [74624,[0.0024693,1,-459.8320144],314,1704067201516,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5304608Z [74624,[0.0024995,1,-517.2463604],315,1704067201516,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5304613Z [74624,[2222,9,-15.11809383],316,1704067201516,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.5350073Z {"event":"subscribed","channel":"book","chanId":237336,"symbol":"tSANDF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"SANDF0:USTF0"}
2024-01-01T00:00:01.5364757Z [99768,[0.00019373,0,1],325,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364766Z [99768,[0.00019371,0,1],326,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364860Z [99768,[0.00019369,0,1],327,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364866Z [99768,[0.00019362,0,1],328,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364869Z [99768,[0.0001936,0,1],329,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5365526Z [550726,[8.202,0,1],394,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5365654Z [550726,[8.201,0,1],395,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5365687Z [550726,[8.1978,0,1],396,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5365737Z [550726,[8.1967,0,1],397,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5365936Z [550726,[8.1659,0,1],398,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5365942Z [550726,[8.2095,0,-1],399,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5365946Z [550726,[8.2127,0,-1],400,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5365950Z [550726,[8.2162,0,-1],401,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5365953Z [550726,[8.2018,1,3.96501803],402,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5365957Z [550726,[8.2008,1,13.21672677],403,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5365960Z [550726,[8.1997,1,26.43345355],404,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5365964Z [550726,[8.1976,1,66.08363389],405,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5365968Z [550726,[8.1966,1,92.51708744],406,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5366006Z [550726,[8.1955,1,132.16726778],407,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5366110Z [550726,[8.1913,1,50],408,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5366113Z [550726,[8.1831,1,15.53415163],409,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5366117Z [550726,[8.1778,2,99.18509147],410,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5366120Z [550726,[8.1673,1,34.7014039],411,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5366203Z [550726,[8.1545,1,528.66907112],412,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5366255Z [550726,[8.1317,2,143.75439204],413,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5366266Z [550726,[8.2093,1,-13.29888002],414,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5366291Z [550726,[8.2094,2,-1189.54996811],415,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5366326Z [550726,[8.2105,1,-26.59776004],416,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5366354Z [550726,[8.2125,1,-66.4944001],417,1704067201522,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5366442Z [550726,[8.2177,1,-50],418,1704067201523,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.5367265Z [99768,[0.00019358,0,1],330,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5367288Z [99768,[0.0001939,0,-1],331,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5367341Z [99768,[0.00019392,0,-1],332,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5367352Z [99768,[0.00019401,0,-1],333,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5367358Z [99768,[0.00019403,0,-1],334,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5367386Z [99768,[0.00019377,1,1.9838],335,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5367458Z [99768,[0.00019375,1,3.96761],336,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5367482Z [99768,[0.00019372,1,13.22539],337,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5367513Z [99768,[0.00019365,1,66.12699],338,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5367535Z [99768,[0.00019363,1,92.57779],339,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5367558Z [99768,[0.00019361,1,132.25399],340,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5367583Z [99768,[0.00019297,4,547.21736],341,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368002Z [99768,[0.00019296,3,284.10144],342,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368058Z [99768,[0.00019395,1,-3.97989],343,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368070Z [99768,[0.00019396,1,-13.26632],344,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368081Z [99768,[0.00019398,1,-26.53264],345,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368411Z [99768,[0.00019402,1,-982.95153],346,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368424Z [99768,[0.00019404,1,-66.33161],347,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368431Z [99768,[0.00019405,1,-92.86426],348,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368437Z [99768,[0.00019408,2,-397.98967],349,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368444Z [99768,[0.00019418,1,-13.11128],350,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368450Z [99768,[0.0001943,1,-25.36357],351,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368456Z [99768,[0.00019446,1,-424.52184],352,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368462Z [99768,[0.00019457,1,-424.52184],353,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368468Z [99768,[0.00019477,1,-5.64538],354,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368475Z [99768,[0.00019478,2,-92.32931],355,1704067201523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368579Z {"event":"subscribed","channel":"book","chanId":550727,"symbol":"tDOTF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"DOTF0:USTF0"}
2024-01-01T00:00:01.5415445Z {"event":"subscribed","channel":"book","chanId":94969,"symbol":"tLINKF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"LINKF0:USTF0"}
2024-01-01T00:00:01.5417919Z [94969,[[14.945,1,1.09369491],[14.944,1,2.18738983],[14.943,1,22.96759328],[14.942,1,7.29129945],[14.94,2,50.7332989],[14.933,1,36.45649727],[14.931,1,51.03909618],[14.93,1,50],[14.929,1,72.91299454],[14.927,1,102.07819236],[14.926,1,145.82598909],[14.919,1,413.98512506],[14.918,3,376.38066092],[14.916,1,189.57378582],[14.907,1,620.97768759],[14.906,1,233.32158255],[14.903,1,181.07018786],[14.897,1,233.32158255],[14.887,1,233.32158255],[14.882,1,213.99523553],[14.881,1,33.59989],[14.879,1,827.97025013],[14.877,1,262.48678037],[14.868,1,262.48678037],[14.855,1,236.05888382],[14.854,2,1326.61479079],[14.839,1,328.10847546],[14.824,1,1034.9628126],[14.82,1,364.56497274],[14.801,1,401.02147001],[14.772,1,437.47796729],[14.739,1,12.39872],[14.733,1,510.39096183],[14.695,1,583.30395638],[14.656,1,656.21695093],[14.56,1,729.12994548],[14.5,1,86.6729],[14.368,1,802.04294003],[14.192,1,1940.55274178],[14.191,1,96.99311966],[13.993,1,853.92409307],[13.664,1,36.55449879],[13.591,1,929.21620248],[13.055,1,0.27730706],[13.032,1,996.24477524],[12.986,1,0.31854083],[12.981,3,0.83192118],[12.07,1,1072.81127309],[11.09,1,1144.33202463],[10.464,1,650.60883281],[10.138,1,1280.6478664],[10.11,1,2],[9.168,1,1430.41503079],[9.05,1,11.5],[8.218,1,653.90401407],[5.979,1,650.60883281],[5.4,1,55.5],[3.735,1,653.90401407],[1.494,1,653.51469185],[0.0001,4,1000000],[14.963,1,-44.0459],[14.973,1,-50],[14.99,1,-232.88428927],[15,1,-232.88428927],[15.009,1,-232.88428927],[15.019,1,-261.99482543],[15.028,3,-84.6729801],[15.029,2,-295.26383543],[15.042,1,-291.10536159],[15.057,1,-327.49353179],[15.077,1,-363.88170199],[15.091,1,-70.0441694],[15.092,1,-77.62221094],[15.096,1,-400.26987219],[15.125,1,-436.65804239],[15.163,1,-509.43438279],[15.202,1,-582.21072319],[15.24,1,-654.98706359],[15.336,1,-727.76340399],[15.51,1,-1],[15.529,1,-800.53974439],[15.647,1,-3.91639062],[15.703,1,-1936.9660841],[15.713,1,-96.1782836],[15.8,1,-1],[15.841,1,-3.91639062],[15.857,1,-39.64095466],[15.89,1,-750],[15.895,1,-850.75596143],[16.035,1,-3.91639062],[16.229,1,-3.91639062],[16.266,1,-928.21445168],[16.31,1,-800],[16.883,1,-996.05697947],[17.83,1,-1071.01667502],[17.9,1,-500],[17.979,1,-2],[18.4,1,-500],[18.792,1,-1142.41778668],[18.9,1,-500],[19.4,1,-500],[19.433,1,-650.48619067],[19.48,1,-2],[19.753,1,-1285.22001002],[19.9,1,-500],[20,1,-1],[20.714,1,-1428.02223336],[21.8,1,-2],[23.17,1,-650.48619067],[26.899,1,-648.43069402],[32.86,1,-650.43725477],[40.352,1,-652.35016884],[50,1,-1]],367,1704067201528,"book","LINKF0:USTF0"]
2024-01-01T00:00:01.5506439Z [83272,[6.9131,0,1],409,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506461Z [83272,[6.927,0,-1],410,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506467Z [83272,[6.9146,1,2.23450765],411,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506472Z [83272,[6.9139,1,4.46901531],412,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506504Z [83272,[6.9137,1,14.8967177],413,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506508Z [83272,[6.9104,1,74.4835885],414,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506554Z [83272,[6.9095,1,104.2770239],415,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506567Z [83272,[6.9094,1,12.64559648],416,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506582Z [83272,[6.9086,1,148.967177],417,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506619Z [83272,[6.9077,1,208.5540478],418,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506653Z [83272,[6.9068,1,297.934354],419,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506664Z [83272,[6.9054,2,26.34409473],420,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506706Z [83272,[6.9046,1,196],421,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506716Z [83272,[6.9024,1,387.3146602],422,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506747Z [83272,[6.9017,1,291],423,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506928Z [83272,[6.8979,1,476.6949664],424,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506961Z [83272,[6.897,1,492],425,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506972Z [83272,[6.8936,1,492],426,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5506979Z [83272,[6.8935,1,476.6949664],427,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507006Z [83272,[6.8915,1,1218],428,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507017Z [83272,[6.889,1,476.6949664],429,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507053Z [83272,[6.8845,1,536.2818372],430,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507067Z [83272,[6.8823,1,737],431,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507072Z [83272,[6.8802,2,1804.89540795],432,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507104Z [83272,[6.8739,1,595.868708],433,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507111Z [83272,[6.8667,1,670.3522965],434,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507134Z [83272,[6.8578,1,744.83588501],435,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507154Z [83272,[6.8489,1,819.31947351],436,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507174Z [83272,[6.8355,1,893.80306201],437,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507183Z [83272,[6.8177,1,1042.77023901],438,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507213Z [83272,[6.7999,1,1191.73741601],439,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507219Z [83272,[6.7821,1,1340.70459301],440,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507252Z [83272,[6.7375,1,1489.67177002],441,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507261Z [83272,[6.6484,1,1638.63894702],442,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507283Z [83272,[6.5657,7,1069.86013534],443,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507291Z [83272,[6.9278,1,-15.63969791],444,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507320Z [83272,[6.9292,1,-31.27939583],445,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507327Z [83272,[6.9302,1,-196],446,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507357Z [83272,[6.9305,1,-78.19848959],447,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507366Z [83272,[6.9314,1,-109.47788543],448,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507405Z [83272,[6.9323,1,-156.39697919],449,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507417Z [83272,[6.9327,1,-291],450,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507423Z [83272,[6.9341,1,-312.79395838],451,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507457Z [83272,[6.9358,1,-492],452,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507481Z [83272,[6.9378,1,-492],453,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507500Z [83272,[6.943,1,-500.47033341],454,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507529Z [83272,[6.9534,1,-1218],455,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507653Z [83272,[6.9564,1,-563.02912508],456,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5507661Z [83272,[6.9599,1,-737],457,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5508352Z [83272,[6.9608,1,-563.02912508],458,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5508359Z [83272,[6.967,1,-625.58791676],459,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5508402Z [83272,[6.968,1,-737],460,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5508416Z [83272,[6.9742,1,-703.78640636],461,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5508593Z [83272,[6.9831,1,-781.98489595],462,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5508602Z [83272,[7.0037,1,-492],463,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5508610Z [83272,[7.0232,1,-1094.77885434],464,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5508616Z [83272,[7.0588,1,-1407.57281272],465,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5508625Z [83272,[7.2641,4,-1259.13921083],466,1704067201539,"book","FILF0:USTF0"]
2024-01-01T00:00:01.5573313Z {"event":"subscribed","channel":"book","chanId":74133,"symbol":"tGALAF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"GALAF0:USTF0"}
2024-01-01T00:00:01.5580650Z [74136,[1.6206,0,1],368,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5580664Z [74136,[1.6203,0,1],369,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581089Z [74136,[1.6199,0,1],370,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581105Z [74136,[1.6238,0,-1],371,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581153Z [74136,[1.6242,0,-1],372,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581222Z [74136,[1.6248,0,-1],373,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581240Z [74136,[1.6254,0,-1],374,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581246Z [74136,[1.6208,1,20.07626302],375,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581277Z [74136,[1.6207,2,3377.04291209],376,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581305Z [74136,[1.6205,1,53.53670139],377,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581316Z [74136,[1.6201,1,85.65872223],378,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581339Z [74136,[1.6198,1,342],379,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581361Z [74136,[1.6197,3,3958.65587651],380,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581390Z [74136,[1.6196,1,410.243],381,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581399Z [74136,[1.6193,1,844],382,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581427Z [74136,[1.6189,1,844],383,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581440Z [74136,[1.6177,1,4975.22118455],384,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581460Z [74136,[1.6172,1,2121],385,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581479Z [74136,[1.6148,1,1256],386,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581503Z [74136,[1.6123,1,1256],387,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581525Z [74136,[1.5876,1,202.44147792],388,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581548Z [74136,[1.5875,10,21378.53281762],389,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581648Z [74136,[1.6237,1,-972.94753799],390,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581654Z [74136,[1.6239,1,-85.89298975],391,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581659Z [74136,[1.6243,1,-134.20779648],392,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581662Z [74136,[1.6249,2,-610.41559297],393,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581666Z [74136,[1.6255,1,-402.62338946],394,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581670Z [74136,[1.6259,1,-508],395,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581674Z [74136,[1.6261,1,-844],396,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581678Z [74136,[1.6281,1,-2121],397,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5581701Z [74136,[1.6311,1,-1256],398,1704067201548,"book","APEF0:USTF0"]
2024-01-01T00:00:01.5585760Z [99475,[457.85,0,1],488,1704067201546,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.5585767Z [99475,[457.86,1,1.67162997],489,1704067201546,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.5585774Z [99475,[457.74,2,2.39804282],490,1704067201546,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.5585780Z [99475,[457.62,2,3.59206423],491,1704067201546,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.5585787Z [99475,[456.44,1,11.9403025],492,1704067201546,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.5585793Z [99475,[456.15,1,14.328363],493,1704067201546,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.5585799Z [99475,[458.19,2,-2.39371106],494,1704067201546,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.5585807Z [99475,[458.48,1,-4.7650761],495,1704067201546,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.5647328Z {"event":"subscribed","channel":"book","chanId":171030,"symbol":"tJAPAN225IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"JAPAN225IXF0:USTF0"}
2024-01-01T00:00:01.5652619Z [136811,[38510,0,1],248,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5652650Z [136811,[38503,0,1],249,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5652658Z [136811,[38493,0,1],250,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5652664Z [136811,[38483,0,1],251,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5652670Z [136811,[38463,0,1],252,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5652676Z [136811,[38453,0,1],253,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5652684Z [136811,[38443,0,1],254,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5652690Z [136811,[38544,0,-1],255,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5652995Z [136811,[38551,0,-1],256,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653002Z [136811,[38561,0,-1],257,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653006Z [136811,[38571,0,-1],258,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653013Z [136811,[38508,1,0.00038682],259,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653018Z [136811,[38502,1,0.00077364],260,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653025Z [136811,[38491,1,0.00257881],261,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653031Z [136811,[38481,1,0.00515763],262,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653303Z [136811,[38461,1,0.01289408],263,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653309Z [136811,[38451,1,0.01805172],264,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653314Z [136811,[38441,1,0.02578817],265,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653321Z [136811,[38311,1,0.8],266,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653328Z [136811,[38291,1,0.07],267,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653334Z [136811,[38285,4,0.44220353],268,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653340Z [136811,[38542,1,-0.00038789],269,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653519Z [136811,[38549,1,-0.00077579],270,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653545Z [136811,[38559,1,-0.00258598],271,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5653551Z [136811,[38569,1,-0.00517197],272,1704067201550,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.5681461Z [106310,[7553.4,1,0.00564157],71,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681485Z [106310,[7548.7,1,0.00594414],72,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681492Z [106310,[7547.7,1,0.01483303],73,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681651Z [106310,[7545.8,1,0.04329758],74,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681672Z [106310,[7540.8,1,0.48893622],75,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681677Z [106310,[7517.2,6,1.19774255],76,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681682Z [106310,[7509.7,1,0.75220957],77,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681687Z [106310,[7263.5,1,2.0685763],78,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681691Z [106310,[7557,1,-0.00282089],79,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681705Z [106310,[7558.7,1,-0.01880599],80,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681796Z [106310,[7562.6,1,-0.13164193],81,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681801Z [106310,[7563.5,2,-0.02435636],82,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681805Z [106310,[7565.5,1,-0.37611982],83,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681809Z [106310,[7570.3,2,-0.11673544],84,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681841Z [106310,[7575.2,1,-0.60179171],85,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681878Z [106310,[7594.7,1,-0.67701568],86,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681887Z [106310,[7609.3,1,-0.8462696],87,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681913Z [106310,[7643.3,1,-1.1283594],88,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681945Z [106310,[7750.4,1,-1.8805991],89,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5681954Z [106310,[7938.3,5,-1.16969996],90,1704067201553,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.5734885Z [136807,[0.82698,0,1],283,1704067201554,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734890Z [136807,[0.82658,0,1],284,1704067201554,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734894Z [136807,[0.8287,0,-1],285,1704067201554,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734897Z [136807,[0.83038,0,-1],286,1704067201554,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734901Z [136807,[0.82699,1,169.90552573],287,1704067201554,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734904Z [136807,[0.82697,2,2292.26309599],288,1704067201554,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734907Z [136807,[0.82659,1,400.61507436],289,1704067201554,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734911Z [136807,[0.82591,2,1598.57111308],290,1704067201554,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734914Z [136807,[0.8236,4,7445.0959785],291,1704067201554,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734918Z [136807,[0.82868,1,-3791.04172844],292,1704067201554,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734921Z [136807,[0.82869,1,-110.53475709],293,1704067201554,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734939Z [136807,[0.83039,1,-909.21305639],294,1704067201554,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.5863363Z [74610,[8.8566,0,1],324,1704067201571,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863387Z [74610,[8.8557,0,1],325,1704067201571,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863460Z [74610,[8.8534,0,1],326,1704067201571,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863649Z [74610,[8.85,0,1],327,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863656Z [74610,[8.8416,0,1],328,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863661Z [74610,[8.8244,0,1],329,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863666Z [74610,[8.8613,0,-1],330,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863700Z [74610,[8.8621,0,-1],331,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863856Z [74610,[8.8633,0,-1],332,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863876Z [74610,[8.8678,0,-1],333,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863882Z [74610,[8.869,0,-1],334,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863887Z [74610,[8.8568,1,1.8397775],335,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863891Z [74610,[8.8559,1,3.679555],336,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863896Z [74610,[8.8535,1,24.53036672],337,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863900Z [74610,[8.8513,1,61.32591681],338,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863905Z [74610,[8.8512,1,42.4230792],339,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863910Z [74610,[8.8502,1,85.85628354],340,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863946Z [74610,[8.8417,1,54.68826256],341,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863952Z [74610,[8.841,1,352.3896689],342,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863956Z [74610,[8.8353,1,536.96871414],343,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5863981Z [74610,[8.8327,2,146.17207522],344,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5864005Z [74610,[8.8614,1,-1.84925656],345,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5864033Z [74610,[8.8623,1,-3.69851313],346,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5864127Z [74610,[8.8634,1,-12.3283771],347,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5864132Z [74610,[8.868,1,-86.2986397],348,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5864137Z [74610,[8.8691,1,-123.28377101],349,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5864142Z [74610,[9.0951,7,-3004.9183275],350,1704067201572,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.5880489Z [550717,[4525,1,0.0006],453,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880520Z [550717,[4523.8,2,0.06134571],454,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880552Z [550717,[4523.2,1,0.0845315],455,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880584Z [550717,[4522.6,1,0.12075928],456,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880607Z [550717,[4521.5,1,0.24151857],457,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880641Z [550717,[4520.9,1,0.338126],458,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880670Z [550717,[4519.1,1,0.48303714],459,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880696Z [550717,[4518,1,0.57964457],460,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880727Z [550717,[4516.8,1,0.62794828],461,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880789Z [550717,[4513.9,1,0.72455571],462,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880815Z [550717,[4511,1,0.77285942],463,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880842Z [550717,[4504.6,1,0.86946685],464,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880875Z [550717,[4500.5,1,0.91777057],465,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880890Z [550717,[4483.6,1,1.0626817],466,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880921Z [550717,[4459.1,1,1.2075928],467,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880954Z [550717,[4449.7,1,1.2558965],468,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880963Z [550717,[4532.5,1,-0.03647076],469,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882186Z [550717,[4533,2,-0.06158969],470,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882193Z [550717,[4533.6,1,-0.0847764],471,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882198Z [550717,[4534.2,1,-0.12100564],472,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882203Z [550717,[4534.8,2,-0.17076044],473,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882207Z [550717,[4535.4,1,-0.24176975],474,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882212Z [550717,[4536.5,1,-0.43499233],475,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882216Z [550717,[4537.7,1,-0.48329798],476,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882220Z [550717,[4538.9,1,-0.57990927],477,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882225Z [550717,[4543,1,-0.7248262],478,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882229Z [550717,[4545.9,1,-0.77313185],479,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882234Z [550717,[4556.4,1,-0.91804878],480,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882239Z [550717,[4566.3,1,-1.01466],481,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882248Z [550717,[4573.3,1,-1.0629657],482,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882252Z [550717,[4580.9,1,-1.1112713],483,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882257Z [550717,[4597.8,1,-1.2078826],484,1704067201574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882261Z [106288,[8.2019,0,1],91,1704067201573,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.5882266Z [106288,[8.2096,0,-1],92,1704067201573,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.5882272Z [106288,[8.2018,1,9866.7126139],93,1704067201573,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.5882277Z [106288,[8.2092,1,-9661.95860303],94,1704067201573,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.6007721Z {"event":"subscribed","channel":"book","chanId":99760,"symbol":"tETHF0:BTCF0","prec":"R0","freq":"F0","len":"250","pair":"ETHF0:BTCF0"}
2024-01-01T00:00:01.6018214Z {"event":"subscribed","channel":"book","chanId":76464,"symbol":"tETHF0:BTCF0","prec":"P0","freq":"F0","len":"250","pair":"ETHF0:BTCF0"}
2024-01-01T00:00:01.6023182Z [76464,[[0.053916,1,1.57184137],[0.053911,2,5.50144479],[0.053907,1,3.92960343],[0.053901,1,4.71552411],[0.053896,1,1.86404363],[0.053895,1,5.5014448],[0.053891,1,6.28736548],[0.053888,1,7.07328617],[0.053885,1,7.85920686],[0.053871,2,1.32430143],[0.05387,1,8.64512754],[0.053854,1,9.43104823],[0.053838,1,10.21696891],[0.053823,1,11.0028896],[0.053807,1,11.78881029],[0.053791,1,12.57473097],[0.05377,1,13.36065166],[0.053745,1,14.14657234],[0.053713,1,14.93249303],[0.053683,1,6.57512814],[0.053682,1,15.71841372],[0.053635,1,17.29025509],[0.053573,1,18.86209646],[0.05351,1,20.630418],[0.053448,1,23.20922026],[0.053441,1,8.76683752],[0.053419,4,16.88485368],[0.053418,1,0.004],[0.053383,1,0.3],[0.053353,1,0.00179157],[0.053291,1,25.78802251],[0.053289,1,0.004],[0.053225,1,0.004],[0.053162,1,0.004],[0.053098,1,0.004],[0.053034,1,0.004],[0.052979,1,28.36682476],[0.05297,1,0.004],[0.052907,1,0.004],[0.052844,1,0.004],[0.052781,1,0.004],[0.052718,1,0.004],[0.052712,1,10.95854691],[0.052661,1,2.7],[0.052654,1,0.004],[0.052591,1,0.004],[0.052572,1,5],[0.052528,1,0.004],[0.052465,1,0.004],[0.052402,1,0.004],[0.052339,1,0.004],[0.05233,1,30.88996796],[0.052276,1,0.004],[0.052214,1,0.004],[0.052151,1,0.004],[0.052088,1,0.004],[0.052026,1,0.004],[0.052,1,0.002],[0.051965,1,0.004],[0.051902,1,0.004],[0.05184,1,0.004],[0.051778,1,0.004],[0.051716,1,0.004],[0.051653,1,0.004],[0.051643,1,33.50752329],[0.051591,1,0.004],[0.051529,1,0.004],[0.0515,1,0.002],[0.051467,1,0.004],[0.051364,2,13.79075068],[0.051,1,0.002],[0.050587,1,36.08502508],[0.0505,1,0.002],[0.0501,1,2],[0.05,1,0.002],[0.0495,2,3.002],[0.049483,1,0.08683208],[0.049,1,0.002],[0.0489,1,38.61245995],[0.0485,2,5.002],[0.048,1,0.002],[0.047113,1,41.24002866],[0.04655,1,4.1],[0.04631,1,3.8],[0.04569,1,3.2],[0.04558,1,2.5],[0.04554,1,3.1],[0.045423,1,46.33495194],[0.043684,1,51.48327994],[0.037779,1,13.09207619],[0.029686,1,13.10193172],[0.021591,1,13.07511871],[0.013495,1,13.10193172],[0.005399,1,13.10193172],[0.00525,1,0.002],[0.053937,1,-2.35180575],[0.053941,1,-3.135741],[0.053943,1,-3.91967625],[0.053949,1,-4.7036115],[0.053953,1,-5.48754676],[0.053957,2,-13.32689927],[0.05396,1,-7.83935251],[0.053975,1,-8.62328776],[0.05399,1,-0.14],[0.053991,1,-9.40722301],[0.054001,2,-1.29286881],[0.054007,1,-10.19115827],[0.054022,1,-10.97509352],[0.054038,1,-11.75902877],[0.054054,1,-12.54296402],[0.054065,1,-3.46967641],[0.054066,1,-0.004],[0.054075,1,-13.32689927],[0.05409,1,-0.002],[0.0541,1,-14.11083452],[0.05413,1,-3.48262417],[0.054131,1,-0.004],[0.054132,1,-14.89476977],[0.054159,1,-4.33359727],[0.05416,1,-0.002],[0.054163,1,-15.67870503],[0.054189,1,-6.5583768],[0.054196,1,-0.004],[0.05421,1,-17.24657553],[0.05426,1,-5.21330444],[0.054261,1,-0.004],[0.054272,1,-18.81444603],[0.054326,1,-0.004],[0.054335,1,-20.57830035],[0.054397,1,-23.15058789],[0.054432,1,-8.7445024],[0.05446,1,-0.002],[0.05455,1,-0.002],[0.054554,1,-25.72287544],[0.054866,1,-28.29516298],[0.05516,1,-10.930628],[0.055558,1,-31.06554797],[0.056196,1,-0.002],[0.056243,1,-33.66417049],[0.056509,1,-13.1167536],[0.056565,1,-0.64240379],[0.057324,1,-36.25053356],[0.0588,1,-1.5],[0.059063,1,-38.83985738],[0.06075,1,-41.42073063],[0.062541,1,-46.60782886],[0.06428,1,-51.78647651],[0.0645,1,-1],[0.064502,1,-1],[0.064504,1,-1],[0.064506,1,-1],[0.064508,1,-1],[0.06451,1,-1],[0.064512,1,-1],[0.064514,1,-1],[0.064516,1,-1],[0.064518,1,-1],[0.06452,1,-1],[0.064522,1,-1],[0.064524,1,-1],[0.064526,1,-1],[0.064528,1,-1],[0.06453,1,-1],[0.064532,1,-1],[0.064534,1,-1],[0.064536,1,-1],[0.064538,1,-1],[0.06454,1,-1],[0.064542,1,-1],[0.064544,1,-1],[0.064546,1,-1],[0.064548,1,-1],[0.06455,1,-1],[0.064552,1,-1],[0.064554,1,-1],[0.064556,1,-1],[0.064558,1,-1],[0.06456,1,-1],[0.064562,1,-1],[0.064564,1,-1],[0.064566,1,-1],[0.064568,1,-1],[0.06457,1,-1],[0.064572,1,-1],[0.064574,1,-1],[0.064576,1,-1],[0.064578,1,-1],[0.06458,1,-1],[0.064582,1,-1],[0.064584,1,-1],[0.064586,1,-1],[0.064588,1,-1],[0.06459,1,-1],[0.064592,1,-1],[0.064594,1,-1],[0.064596,1,-1],[0.064598,1,-1],[0.0646,1,-1],[0.064602,1,-1],[0.064604,1,-1],[0.064606,1,-1],[0.064608,1,-1],[0.06461,1,-1],[0.064612,1,-1],[0.064614,1,-1],[0.064616,1,-1],[0.064618,1,-1],[0.06462,1,-1],[0.064622,1,-1],[0.064624,1,-1],[0.064626,1,-1],[0.064628,1,-1],[0.06463,1,-1],[0.064632,1,-1],[0.064634,1,-1],[0.064636,1,-1],[0.064638,1,-1],[0.06464,1,-1],[0.064642,1,-1],[0.064644,1,-1],[0.064646,1,-1],[0.064648,1,-1],[0.06465,1,-1],[0.064652,1,-1],[0.064654,1,-1],[0.064656,1,-1],[0.064658,1,-1],[0.06466,1,-1],[0.064662,1,-1],[0.064664,1,-1],[0.064666,1,-1],[0.064668,1,-1],[0.06467,1,-1],[0.064672,1,-1],[0.064674,1,-1],[0.064676,1,-1],[0.064678,1,-1],[0.06468,1,-1],[0.064682,1,-1],[0.064684,1,-1],[0.064686,1,-1],[0.064688,1,-1],[0.06469,1,-1],[0.064692,1,-1],[0.064694,1,-1],[0.064696,1,-1],[0.064698,1,-1],[0.0647,1,-1],[0.064702,1,-1],[0.064704,1,-1],[0.064706,1,-1],[0.064708,1,-1],[0.06471,1,-1],[0.064712,1,-1],[0.064714,1,-1],[0.064716,1,-1],[0.064718,1,-1],[0.06472,1,-1],[0.064722,1,-1],[0.064724,1,-1],[0.064726,1,-1],[0.064728,1,-1],[0.06473,1,-1],[0.064732,1,-1],[0.064734,1,-1],[0.064736,1,-1],[0.064738,1,-1],[0.06474,1,-1],[0.064742,1,-1],[0.064744,1,-1],[0.064746,1,-1],[0.064748,1,-1],[0.06475,1,-1],[0.064752,1,-1],[0.064754,1,-1],[0.064756,1,-1],[0.064758,1,-1],[0.06476,1,-1],[0.064762,1,-1],[0.064764,1,-1],[0.064766,1,-1],[0.064768,1,-1],[0.06477,1,-1],[0.064772,1,-1],[0.064774,1,-1],[0.064776,1,-1],[0.064778,1,-1],[0.06478,1,-1],[0.064782,1,-1],[0.064784,1,-1],[0.064786,1,-1],[0.064788,1,-1],[0.06479,1,-1],[0.064792,1,-1],[0.064794,1,-1],[0.064796,1,-1],[0.064798,1,-1],[0.0648,1,-1],[0.064802,1,-1],[0.064804,1,-1],[0.064806,1,-1],[0.064808,1,-1],[0.06481,1,-1],[0.064812,1,-1],[0.064814,1,-1],[0.064816,1,-1],[0.064818,1,-1],[0.06482,1,-1],[0.064822,1,-1],[0.064824,1,-1],[0.064826,1,-1],[0.064828,1,-1],[0.06483,1,-1],[0.064832,1,-1],[0.064834,1,-1],[0.064836,1,-1],[0.064838,1,-1],[0.06484,1,-1],[0.064842,1,-1],[0.064844,1,-1],[0.064846,1,-1],[0.064848,1,-1],[0.06485,1,-1],[0.064852,1,-1],[0.064854,1,-1],[0.064856,1,-1],[0.064858,1,-1],[0.06486,1,-1],[0.064862,1,-1],[0.064864,1,-1],[0.064866,1,-1],[0.064868,1,-1],[0.06487,1,-1],[0.064872,1,-1],[0.064874,1,-1],[0.064876,1,-1],[0.064878,1,-1],[0.06488,1,-1],[0.064882,1,-1],[0.064884,1,-1],[0.064886,1,-1],[0.064888,1,-1],[0.06489,1,-1],[0.064892,1,-1],[0.064894,1,-1]],369,1704067201588,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.6050805Z [99463,[42324,0,1],496,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6050897Z [99463,[42320,0,1],497,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6050902Z [99463,[42318,0,1],498,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6050907Z [99463,[42313,0,1],499,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051053Z [99463,[42269,0,1],500,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051059Z [99463,[40250,0,1],501,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051064Z [99463,[40227,0,1],502,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051325Z [99463,[40223,0,1],503,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051332Z [99463,[40211,0,1],504,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051340Z [99463,[40202,0,1],505,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051344Z [99463,[40200,0,1],506,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051350Z [99463,[40177,0,1],507,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051355Z [99463,[42354,0,-1],508,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051361Z [99463,[42357,0,-1],509,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051367Z [99463,[42360,0,-1],510,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051400Z [99463,[51673,0,-1],511,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051422Z [99463,[51858,0,-1],512,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051428Z [99463,[42322,1,0.09391639],513,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051531Z [99463,[42321,1,0.11739549],514,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051554Z [99463,[42316,1,0.14087496],515,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051559Z [99463,[42311,1,0.16435412],516,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051564Z [99463,[42307,1,0.0463],517,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051568Z [99463,[42305,1,0.21131245],518,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051573Z [99463,[42304,1,0.005],519,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051577Z [99463,[42303,1,0.23479161],520,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051582Z [99463,[42302,1,0.02898477],521,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051586Z [99463,[42300,1,0.25827077],522,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051590Z [99463,[42292,2,0.23561357],523,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051640Z [99463,[42291,2,0.11],524,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051647Z [99463,[42289,1,0.341308],525,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051651Z [99463,[42270,1,0.29561652],526,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051657Z [99463,[42262,1,0.39852027],527,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051681Z [99463,[42250,2,2.5726986],528,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051688Z [99463,[42249,2,0.46563444],529,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051805Z [99463,[42118,1,0.50773894],530,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051812Z [99463,[42117,3,1.9839849],531,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051817Z [99463,[42327,1,-0.005],532,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051821Z [99463,[42329,2,-0.6554175],533,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051826Z [99463,[42330,3,-0.17288247],534,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051829Z [99463,[42347,1,-0.1648429],535,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051833Z [99463,[42349,1,-0.18839188],536,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051837Z [99463,[42352,1,-0.21194087],537,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051842Z [99463,[42353,1,-0.2],538,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051846Z [99463,[42355,1,-0.23548986],539,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6051864Z [99463,[42358,1,-0.25903884],540,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6052052Z [99463,[42665,5,-1.46865589],541,1704067201588,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.6072337Z [74628,[0.0009114,0,1],371,1704067201592,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072626Z [74628,[0.0009111,0,1],372,1704067201592,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072634Z [74628,[0.000911,0,1],373,1704067201592,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072640Z [74628,[0.0009106,0,1],374,1704067201592,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072645Z [74628,[0.0009123,0,-1],375,1704067201592,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072650Z [74628,[0.0009126,0,-1],376,1704067201592,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072655Z [74628,[0.0009131,0,-1],377,1704067201592,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072659Z [74628,[0.0009133,0,-1],378,1704067201592,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072664Z [74628,[0.0009115,1,0.42119223],379,1704067201592,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072669Z [74628,[0.0009113,2,3.65033268],380,1704067201592,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072676Z [74628,[0.0009112,1,5.61589645],381,1704067201592,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072681Z [74628,[0.0009108,2,19.40588878],382,1704067201592,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072687Z [74628,[0.0009107,1,19.65563757],383,1704067201593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072693Z [74628,[0.0009104,2,49.32606039],384,1704067201593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072698Z [74628,[0.0009092,1,89.85434321],385,1704067201593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072705Z [74628,[0.0009124,1,-0.84517601],386,1704067201593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072710Z [74628,[0.0009128,1,-5.63450677],387,1704067201593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072716Z [74628,[0.0009132,2,-47.89330754],388,1704067201593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072722Z [74628,[0.0009134,1,-39.44154739],389,1704067201593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072728Z [74628,[0.0009135,1,-56.3450677],390,1704067201593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072733Z [74628,[0.0009157,1,-18.42438249],391,1704067201593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072739Z [74628,[0.0009163,1,-21.38855175],392,1704067201593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6072744Z [74628,[0.0009579,4,-121.38515526],393,1704067201593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6101705Z {"event":"subscribed","channel":"book","chanId":99772,"symbol":"tLTCF0:BTCF0","prec":"R0","freq":"F0","len":"250","pair":"LTCF0:BTCF0"}
2024-01-01T00:00:01.6438229Z [237340,[9.3787,0,1],122,1704067201634,"book","APTF0:USTF0"]
2024-01-01T00:00:01.6438235Z [237340,[9.3729,0,1],123,1704067201634,"book","APTF0:USTF0"]
2024-01-01T00:00:01.6438242Z [237340,[9.3688,0,1],124,1704067201634,"book","APTF0:USTF0"]
2024-01-01T00:00:01.6438248Z [237340,[9.3615,0,1],125,1704067201634,"book","APTF0:USTF0"]
2024-01-01T00:00:01.6438260Z [237340,[9.1419,0,1],126,1704067201634,"book","APTF0:USTF0"]
2024-01-01T00:00:01.6438415Z [237340,[9.3793,1,1.74209601],127,1704067201634,"book","APTF0:USTF0"]
2024-01-01T00:00:01.6438425Z [237340,[9.3788,1,572.63936095],128,1704067201634,"book","APTF0:USTF0"]
2024-01-01T00:00:01.6438429Z [237340,[9.3731,1,572.63936095],129,1704067201634,"book","APTF0:USTF0"]
2024-01-01T00:00:01.6438438Z [237340,[9.373,2,870.57301486],130,1704067201634,"book","APTF0:USTF0"]
2024-01-01T00:00:01.6438443Z [237340,[9.3694,1,23.22794687],131,1704067201634,"book","APTF0:USTF0"]
2024-01-01T00:00:01.6438448Z [237340,[9.3621,1,58.06986719],132,1704067201634,"book","APTF0:USTF0"]
2024-01-01T00:00:01.6438453Z [237340,[9.2927,1,349.5095632],133,1704067201634,"book","APTF0:USTF0"]
2024-01-01T00:00:01.6438458Z [237340,[9.0393,5,2823.18465414],134,1704067201634,"book","APTF0:USTF0"]
2024-01-01T00:00:01.6438462Z [237340,[9.4147,2,-289.43149894],135,1704067201634,"book","APTF0:USTF0"]
2024-01-01T00:00:01.6438467Z [237340,[9.4908,1,-74.9212],136,1704067201634,"book","APTF0:USTF0"]
2024-01-01T00:00:01.6571603Z {"event":"subscribed","channel":"book","chanId":136800,"symbol":"tATOF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ATOF0:USTF0"}
2024-01-01T00:00:01.6693425Z {"event":"subscribed","channel":"book","chanId":106295,"symbol":"tUKOILF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"UKOILF0:USTF0"}
2024-01-01T00:00:01.6693574Z [106295,[[76.941,1,0.27695],[76.933,1,0.55391],[76.923,1,1.84639],[76.913,1,3.69279],[76.895,1,1.19821],[76.894,1,9.23199],[76.884,1,12.92478],[76.875,1,2.1734],[76.874,1,18.46398],[76.864,1,25.84957],[76.855,1,5.61693],[76.854,1,36.92796],[76.805,2,20.83755],[76.804,1,48.00635],[76.755,1,59.08474],[76.705,1,59.08474],[76.656,1,59.08474],[76.606,1,66.47034],[76.557,1,66.47034],[76.487,1,73.85593],[76.408,1,83.08792],[76.309,1,92.31992],[76.21,1,101.5519],[76.061,1,110.7839],[75.863,1,129.2478],[75.665,1,147.7118],[75.467,1,166.1758],[74.971,1,184.6398],[73.98,1,203.1038],[73.038,4,112.27168],[73.037,1,19.10519],[72,1,8],[71.995,1,221.711],[70.015,1,240.187],[67.3,1,16],[67.05,1,258.6629],[63,1,32],[62.096,1,277.1388],[57.141,1,295.6147],[53.869,1,168.9227],[52.187,1,332.5666],[47.226,1,369.5184],[42.322,1,168.9227],[37.647,1,2],[30.779,1,168.9227],[25.497,1,2],[19.237,1,168.9227],[7.694,1,168.9227],[0.000001,1,900],[76.969,1,-0.27697],[76.977,1,-0.55394],[76.987,1,-1.84647],[76.997,1,-3.69294],[77.017,1,-9.23236],[77.025,1,-0.13119],[77.026,1,-12.9253],[77.036,1,-18.46472],[77.045,1,-0.92858],[77.046,1,-25.85061],[77.056,1,-36.92944],[77.105,3,-17.85976],[77.106,1,-48.00827],[77.155,1,-59.08711],[77.205,1,-59.08711],[77.254,1,-59.08711],[77.304,1,-66.47299],[77.353,1,-66.47299],[77.423,1,-73.85888],[77.502,1,-83.09124],[77.601,1,-92.32361],[77.7,1,-101.5559],[77.849,1,-110.7883],[78.047,1,-129.253],[78.245,1,-147.7177],[78.443,1,-166.1824],[78.939,1,-184.6472],[79.93,1,-203.1119],[80.878,4,-91.57432],[80.879,1,-19.10468],[81.91,1,-221.745],[83.891,1,-240.2238],[84.03,1,-0.666],[86.864,1,-258.7025],[91.819,1,-277.1813],[96.773,1,-295.6601],[100,1,-2.5],[100.04,1,-168.9486],[101.72,1,-332.6176],[106.68,1,-369.5751],[117,1,-4],[119.28,1,-168.9486],[138.52,1,-168.9486],[169.3,1,-168.9486],[207.78,1,-168.9486],[265.42,1,-2.22222],[361.43,1,-2.22222]],97,1704067201655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:01.6717486Z {"event":"subscribed","channel":"book","chanId":74608,"symbol":"tEGLDF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"EGLDF0:USTF0"}
2024-01-01T00:00:01.7059715Z [99762,[0.59386,0,1],373,1704067201692,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.7059927Z [99762,[0.59387,1,16090.17997093],374,1704067201692,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.7059935Z [99762,[0.58975,1,4555.41459086],375,1704067201692,"book","ADAF0:USTF0"]
2024-01-01T00:00:01.7078617Z {"event":"subscribed","channel":"book","chanId":140104,"symbol":"tBNBF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"BNBF0:USTF0"}
2024-01-01T00:00:01.7079054Z [140104,[[310.61,1,3.49494155],[310.49,1,4.89291817],[310.37,1,6.9898831],[309.77,1,9.08653164],[309.16,1,11.18381296],[308.56,1,11.18381296],[308.39,1,1.60360173],[307.96,1,11.18381296],[307.36,1,12.58178958],[306.75,1,12.58178958],[306.43,1,2.4054026],[305.91,1,13.9797662],[305.24,1,3.20720347],[304.95,1,15.72723698],[303.74,1,17.47470775],[302.54,1,19.22217853],[302.2,1,4.00900434],[300.73,1,20.9696493],[298.49,1,4.81080521],[298.32,1,24.46459085],[296.13,1,4.6705842],[295.91,1,27.9595324],[295,1,50],[293.5,1,31.45447396],[288.46,1,4.86753974],[287.48,1,34.94941551],[275.43,1,38.44435706],[252.07,1,41.65609509],[227.61,1,45.12743635],[218.65,1,31.73797721],[191.41,1,48.59877761],[171.8,1,31.73797721],[131.07,1,52.07011887],[124.94,1,31.73797721],[78.09,1,31.73797721],[70.74,1,55.54146013],[60.804,1,0.4032475],[56.775,1,0.2716925],[55.579,1,0.22360641],[31.23,1,31.73797721],[10.41,1,62.48414264],[311.86,1,-0.05246676],[311.89,1,-0.10493352],[311.93,1,-0.3497784],[311.97,1,-0.69955681],[312.05,1,-1.74889204],[312.09,1,-2.44844886],[312.13,1,-3.49778409],[312.17,1,-4.89689772],[312.21,1,-6.99556818],[312.41,1,-9.09423863],[312.6,1,-11.19293075],[312.78,1,-1.60356092],[312.81,1,-11.19293075],[313.01,1,-11.19290908],[313.21,1,-12.59204709],[313.38,1,-2.4054026],[313.41,1,-12.59204709],[313.69,1,-13.99116344],[313.98,1,-3.20720347],[314.01,1,-15.74005887],[314.41,1,-17.4889543],[314.81,1,-19.23784973],[314.91,1,-4.81080521],[315.42,1,-20.98674516],[316.22,1,-24.48453602],[316.44,1,-5.61260608],[317.02,1,-27.98232688],[317.82,1,-31.48011774],[318.18,1,-6.41440695],[319.83,1,-34.97790861],[321.52,1,-8.01800869],[323.85,1,-38.47569947],[324.31,1,-9.62161043],[327.94,1,-4.6797284],[331.89,1,-11.22521217],[332.92,1,-40.80663959],[337.05,1,-6.3],[340.56,1,-44.20719289],[352.62,1,-47.60774619],[372.73,1,-51.00829949],[388.24,1,-0.2141169],[392.84,1,-54.40885279],[406.08,1,-31.09077302],[412.96,1,-61.20995939],[414.01,1,-0.25058541],[433.07,1,-68.01106599],[484.17,1,-31.09077302],[562.26,1,-31.09077302],[687.21,1,-31.09077302],[843.4,1,-31.09077302]],19,1704067201688,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.7082593Z [74128,[13.281,0,1],416,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082599Z [74128,[13.269,0,1],417,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082606Z [74128,[13.308,0,-1],418,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082612Z [74128,[13.309,0,-1],419,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082618Z [74128,[13.315,0,-1],420,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082624Z [74128,[13.878,0,-1],421,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082637Z [74128,[13.285,1,40.84563735],422,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082674Z [74128,[13.283,2,61.96283187],423,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082679Z [74128,[13.28,2,88.10854326],424,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082684Z [74128,[13.267,2,46.35200711],425,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082708Z [74128,[12.501,8,2260.20083888],426,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082731Z [74128,[13.31,1,-2.40574526],427,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082767Z [74128,[13.311,2,-45.58206086],428,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7086437Z [74128,[13.313,2,-66.21860173],429,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7086708Z [74128,[13.317,1,-40.09575434],430,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7086713Z [74128,[13.318,1,-56.13405608],431,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7086716Z [74128,[13.32,1,-80.19150869],432,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7086720Z [74128,[13.321,1,-112.26811217],433,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7086726Z [74128,[13.323,1,-160.38301739],434,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7086730Z [74128,[13.879,3,-618.06074689],435,1704067201698,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.7177672Z {"event":"subscribed","channel":"book","chanId":74621,"symbol":"tTRXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"TRXF0:USTF0"}
2024-01-01T00:00:01.7177893Z [74621,[[0.10771,1,506.38832259],[0.10768,1,2025.55329039],[0.10765,1,4051.10658078],[0.10764,1,49950.67188157],[0.10762,3,7698.49680653],[0.10761,1,6076.65987117],[0.1076,1,6212.4506],[0.10758,1,8131.26286805],[0.10757,1,10127.76645195],[0.10753,2,89117.12786938],[0.10746,1,20255.53290391],[0.10741,1,22281.08619431],[0.10735,1,25319.41612989],[0.10726,1,30383.29935587],[0.10716,1,30383.29935587],[0.10706,1,35447.18258185],[0.10691,1,40511.06580783],[0.10671,1,40511.06580783],[0.1065,1,45574.94903381],[0.1062,1,50638.83225979],[0.1057,1,55702.71548577],[0.1047,1,60766.59871175],[0.10369,1,65830.48193773],[0.10269,1,70894.36516371],[0.10221,9,650694.5654612],[0.1022,1,13521.03999687],[0.10168,1,75958.24838969],[0.09968,1,78182.75398752],[0.0957,1,90275.57732569],[0.095,1,500],[0.094,1,500],[0.093,1,500],[0.092,1,500],[0.091,1,500],[0.08963,1,100631.4569547],[0.08353,1,110694.6026502],[0.079,1,3797],[0.07546,1,120236.23101001],[0.07536,1,91608.55696001],[0.05921,1,91608.55696001],[0.04311,1,91922.0073345],[0.02694,1,92005.9035015],[0.01076,1,91765.66286828],[0.10782,2,-13813.5309405],[0.10785,2,-11990.6317889],[0.10798,1,-10062.73713661],[0.10802,1,-14087.83199125],[0.10806,1,-20125.47427322],[0.10811,1,-22138.02170054],[0.10816,1,-25156.84284153],[0.10825,1,-30188.21140983],[0.10835,1,-30188.21140983],[0.10845,1,-35219.57997814],[0.1086,1,-40250.94854645],[0.1088,1,-40250.94854645],[0.109,1,-50313.68568306],[0.1093,1,-60376.42281967],[0.1098,1,-55345.05425137],[0.11081,1,-60376.42281967],[0.11181,1,-65407.79138798],[0.11282,1,-70439.15995629],[0.11304,4,-25849.56273463],[0.11305,1,-232715.93919125],[0.11317,1,-18456.51255826],[0.11318,1,-13486.3815],[0.11382,1,-75470.52852459],[0.11569,1,-80148.27910468],[0.11978,1,-90044.46832262],[0.12581,1,-100113.75282039],[0.132,1,-110149.1936823],[0.13981,1,-119827.68791339],[0.1401,1,-91552.57656716],[0.16705,1,-91598.03326249],[0.19399,1,-91552.57656716],[0.2371,1,-91552.57656716],[0.2907,1,-91442.26102437]],416,1704067201703,"book","TRXF0:USTF0"]
2024-01-01T00:00:01.7249522Z [99765,[0.12898,0,1],376,1704067201711,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.7249555Z [99765,[0.12885,0,1],377,1704067201711,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.7249560Z [99765,[0.12975,0,-1],378,1704067201711,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.7249564Z [99765,[0.12902,1,41680.27191305],379,1704067201711,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.7249569Z [99765,[0.12901,1,419.98492801],380,1704067201711,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.7249573Z [99765,[0.1289,2,45071.59927815],381,1704067201711,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.7249577Z [99765,[0.12889,1,5039.81913614],382,1704067201711,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.7249581Z [99765,[0.12886,2,67607.85712613],383,1704067201711,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.7249584Z [99765,[0.12884,1,8400.07872388],384,1704067201711,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.7249588Z [99765,[0.12917,1,-3598.02851956],385,1704067201711,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.7249592Z [99765,[0.12935,2,-18224.507],386,1704067201711,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.7311441Z [83268,[1.2514,0,1],496,1704067201717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311449Z [83268,[1.2506,0,1],497,1704067201717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311453Z [83268,[1.2492,0,1],498,1704067201717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311461Z [83268,[1.249,0,1],499,1704067201717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311467Z [83268,[1.2475,0,1],500,1704067201717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311475Z [83268,[1.2539,0,-1],501,1704067201717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311622Z [83268,[1.2544,0,-1],502,1704067201717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311650Z [83268,[1.2513,1,26.06171691],503,1704067201717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311657Z [83268,[1.2505,2,573.58483944],504,1704067201717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311663Z [83268,[1.2493,1,249.76962371],505,1704067201717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311669Z [83268,[1.2491,2,4989.26453533],506,1704067201717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311675Z [83268,[1.2476,2,6742.59801419],507,1704067201717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311681Z [83268,[1.1893,8,27643.78950793],508,1704067201717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311696Z [83268,[1.2538,1,-173.94506635],509,1704067201717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311743Z [83268,[1.2543,1,-347.8901327],510,1704067201717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7322640Z {"event":"subscribed","channel":"book","chanId":237335,"symbol":"tSANDF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"SANDF0:USTF0"}
2024-01-01T00:00:01.7322667Z [237335,[[0.59436,1,71.54897883],[0.59425,2,1259.82365766],[0.59424,1,1163.7066],[0.59402,1,286.19591533],[0.59387,1,429.29387299],[0.59372,1,572.39183066],[0.59346,1,915],[0.59341,1,858.58774599],[0.59333,1,362],[0.59318,1,203.35020356],[0.59317,1,915],[0.59299,1,1430.97957665],[0.59297,1,537],[0.59263,1,358.68703947],[0.59261,1,1717.17549198],[0.59231,1,2262],[0.59222,1,2003.37140732],[0.59147,1,458.16530399],[0.59146,2,3515.46936498],[0.59069,1,2683.08670623],[0.59039,1,1369],[0.58993,1,3040.83160039],[0.58916,1,3577.44894164],[0.5884,1,4471.81117705],[0.58698,7,44828.41227665],[0.58697,1,851.83229],[0.58686,1,5366.17341246],[0.5838,1,7154.89788329],[0.58074,1,7154.89788329],[0.57768,1,7154.89788329],[0.57538,1,7154.89788329],[0.57155,1,8943.62235411],[0.56772,1,9301.36724827],[0.56576,1,1603.12885065],[0.56575,1,2466.91435949],[0.56389,1,10016.8570366],[0.5637,1,41896.60928744],[0.54858,1,10732.34682493],[0.51621,1,12514.479297],[0.46972,1,14629.2416204],[0.42,1,500],[0.415,1,500],[0.41437,1,16345.4423471],[0.41,1,500],[0.40886,1,15793.64804446],[0.405,1,500],[0.4,1,500],[0.395,1,500],[0.39,1,500],[0.385,1,500],[0.3663,1,77.5],[0.34781,1,18286.5520255],[0.32545,1,16719.1332805],[0.3,1,77.5],[0.28685,1,20115.2072281],[0.242,1,77.5],[0.23669,1,16719.1332805],[0.21053,1,21453.39308057],[0.19,1,77.5],[0.14793,1,16719.1332805],[0.13446,1,25601.1728358],[0.1,1,100],[0.05919,1,16345.4423471],[0.59605,1,-144.76804404],[0.59626,1,-362],[0.59628,1,-289.53608808],[0.59634,1,-1163.1952],[0.59644,1,-434.30413213],[0.59659,1,-579.07217617],[0.59681,1,-537],[0.59682,1,-406.5714],[0.5969,1,-868.60826426],[0.5972,1,-1447.68044044],[0.59739,1,-915],[0.59758,1,-1737.21652853],[0.59761,1,-915],[0.59765,1,-412.26135295],[0.59766,1,-836.59605],[0.59796,1,-2026.75261662],[0.59866,1,-2262],[0.59867,1,-2171.52066066],[0.59943,1,-2714.40082583],[0.59978,1,-1369],[0.60019,1,-1369],[0.6002,1,-3076.32093594],[0.60095,1,-571.45160597],[0.60096,1,-3619.2011011],[0.60172,1,-752.41166102],[0.60173,1,-4524.00137638],[0.60184,1,-915],[0.60326,1,-5428.80165166],[0.60632,1,-7238.40220221],[0.60691,1,-459],[0.60939,1,-7238.40220221],[0.61245,1,-7238.40220221],[0.61475,1,-7238.40220221],[0.61858,1,-9049.81235332],[0.62241,1,-9411.73246343],[0.62495,3,-15001.00764783],[0.62496,1,-2437.17515661],[0.62623,1,-10135.57268365],[0.62625,1,-42385.45986325],[0.64155,1,-10859.41290387],[0.67366,1,-12358.5069158],[0.69,1,-100],[0.71,1,-100],[0.7186,1,-14123.7557253],[0.73,1,-100],[0.75,1,-100],[0.76926,1,-16139.4176875],[0.77,1,-100],[0.77649,1,-15889.0045349],[0.79,1,-100],[0.81,1,-100],[0.83,1,-100],[0.83656,1,-24109.38868138],[0.85,1,-100],[0.87,1,-100],[0.89,1,-100],[0.89701,1,-26480.4973923],[0.9,1,-100],[0.91,1,-100],[0.91719,1,-16139.4176875],[0.92,1,-100],[0.93,1,-100],[0.94,1,-100],[0.95,1,-100],[0.96,1,-100],[0.97,1,-100],[0.97376,1,-20665.43629492],[0.98,1,-100],[0.99,1,-100],[1,1,-100],[1.0499,1,-24109.38868138],[1.0651,1,-16139.4176875],[1.3018,1,-16139.4176875],[1.5983,1,-15743.78233808]],161,1704067201722,"book","SANDF0:USTF0"]
2024-01-01T00:00:01.7353566Z [74124,[3.6495,0,1],436,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7353592Z [74124,[3.6492,0,1],437,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7353598Z [74124,[3.6487,0,1],438,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7353603Z [74124,[3.6482,0,1],439,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7353924Z [74124,[3.6422,0,1],440,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7353942Z [74124,[3.6408,0,1],441,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7353947Z [74124,[3.6555,0,-1],442,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7353951Z [74124,[3.6494,1,4.4771758],443,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7353955Z [74124,[3.6491,1,8.9543516],444,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7353959Z [74124,[3.6486,1,29.84783868],445,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7353962Z [74124,[3.6481,1,59.69567736],446,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7353966Z [74124,[3.6473,1,35.96661174],447,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7353971Z [74124,[3.6465,1,89.91652935],448,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7353975Z [74124,[3.6459,1,417.86974155],449,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7353978Z [74124,[3.6432,1,179.83305871],450,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7353982Z [74124,[3.6421,1,299.72176452],451,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7354037Z [74124,[3.6557,1,-296.14358628],452,1704067201717,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.7377973Z [99768,[0.00019375,0,1],387,1704067201719,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7377997Z [99768,[0.00019372,0,1],388,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7378002Z [99768,[0.00019367,0,1],389,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7378007Z [99768,[0.00019365,0,1],390,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7378011Z [99768,[0.00019363,0,1],391,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7378016Z [99768,[0.00019355,0,1],392,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7378031Z [99768,[0.00019396,0,-1],393,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7378139Z [99768,[0.00019398,0,-1],394,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7378267Z [99768,[0.00019402,0,-1],395,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7378816Z [99768,[0.00019405,0,-1],396,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379060Z [99768,[0.00019418,0,-1],397,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379067Z [99768,[0.00019477,0,-1],398,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379075Z [99768,[0.00019376,1,3.96761],399,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379082Z [99768,[0.00019373,2,19.52645],400,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379087Z [99768,[0.00019371,1,26.45079],401,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379096Z [99768,[0.00019366,1,66.12699],402,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379104Z [99768,[0.00019364,1,92.57779],403,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379112Z [99768,[0.0001936,1,185.15559],404,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379117Z [99768,[0.00019297,2,516.95603],405,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379125Z [99768,[0.00019394,1,-655.3143],406,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379133Z [99768,[0.00019397,1,-13.26632],407,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379138Z [99768,[0.00019399,1,-26.53264],408,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379146Z [99768,[0.00019406,2,-278.59278],409,1704067201720,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7391265Z [74624,[0.0024013,0,1],417,1704067201724,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.7391292Z [74624,[0.0024006,0,1],418,1704067201724,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.7391299Z [74624,[0.0024099,0,-1],419,1704067201724,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.7391305Z [74624,[0.002411,0,-1],420,1704067201724,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.7391311Z [74624,[0.0024015,1,2.83736218],421,1704067201724,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.7391318Z [74624,[0.0024007,1,11.34944872],422,1704067201724,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.7391324Z [74624,[0.0024098,1,-2.87359089],423,1704067201724,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.7391329Z [74624,[0.0024101,1,-5.74718178],424,1704067201724,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.7391339Z [74624,[0.0024112,1,-28.73590891],425,1704067201724,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.7406635Z [94969,[14.943,0,1],431,1704067201724,"book","LINKF0:USTF0"]
2024-01-01T00:00:01.7406768Z [94969,[14.933,0,1],432,1704067201724,"book","LINKF0:USTF0"]
2024-01-01T00:00:01.7406775Z [94969,[14.931,0,1],433,1704067201724,"book","LINKF0:USTF0"]
2024-01-01T00:00:01.7406780Z [94969,[14.919,0,1],434,1704067201724,"book","LINKF0:USTF0"]
2024-01-01T00:00:01.7406805Z [94969,[14.907,0,1],435,1704067201724,"book","LINKF0:USTF0"]
2024-01-01T00:00:01.7406812Z [94969,[14.94,1,14.5825989],436,1704067201724,"book","LINKF0:USTF0"]
2024-01-01T00:00:01.7406834Z [94969,[14.936,1,36.45649727],437,1704067201724,"book","LINKF0:USTF0"]
2024-01-01T00:00:01.7406851Z [94969,[14.934,1,51.03909618],438,1704067201724,"book","LINKF0:USTF0"]
2024-01-01T00:00:01.7406999Z [94969,[14.92,1,413.98512506],439,1704067201724,"book","LINKF0:USTF0"]
2024-01-01T00:00:01.7407017Z [94969,[14.908,1,620.97768759],440,1704067201724,"book","LINKF0:USTF0"]
2024-01-01T00:00:01.7585046Z [74136,[1.6207,0,1],471,1704067201748,"book","APEF0:USTF0"]
2024-01-01T00:00:01.7585259Z [74136,[1.619,0,1],472,1704067201748,"book","APEF0:USTF0"]
2024-01-01T00:00:01.7585565Z [74136,[1.6177,0,1],473,1704067201748,"book","APEF0:USTF0"]
2024-01-01T00:00:01.7585582Z [74136,[1.5876,0,1],474,1704067201748,"book","APEF0:USTF0"]
2024-01-01T00:00:01.7585589Z [74136,[1.6209,1,3316.81412303],475,1704067201748,"book","APEF0:USTF0"]
2024-01-01T00:00:01.7585597Z [74136,[1.6208,2,80.30505208],476,1704067201748,"book","APEF0:USTF0"]
2024-01-01T00:00:01.7585601Z [74136,[1.6194,1,134.96098528],477,1704067201748,"book","APEF0:USTF0"]
2024-01-01T00:00:01.7585609Z [74136,[1.6191,1,267.68350696],478,1704067201748,"book","APEF0:USTF0"]
2024-01-01T00:00:01.7585614Z [74136,[1.6178,2,5177.66266247],479,1704067201748,"book","APEF0:USTF0"]
2024-01-01T00:00:01.7585621Z [74136,[1.6173,1,269.92197057],480,1704067201748,"book","APEF0:USTF0"]
2024-01-01T00:00:01.7585630Z [74136,[1.5875,8,20973.64986177],481,1704067201748,"book","APEF0:USTF0"]
2024-01-01T00:00:01.7585638Z [74136,[1.6236,1,-972.94753799],482,1704067201748,"book","APEF0:USTF0"]
2024-01-01T00:00:01.7585642Z [74136,[1.6237,1,-419.9064],483,1704067201748,"book","APEF0:USTF0"]
2024-01-01T00:00:01.7587738Z {"event":"subscribed","channel":"book","chanId":74137,"symbol":"tAPEF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"APEF0:USTF0"}
2024-01-01T00:00:01.7630922Z {"event":"subscribed","channel":"book","chanId":74614,"symbol":"tCOMPF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"COMPF0:USTF0"}
2024-01-01T00:00:01.7631232Z [74614,[[57.352,2,3.799109],[57.336,2,5.241109],[57.32,1,7.598218],[57.3,1,7.62673655],[57.298,1,11.39732701],[57.297,1,8.72646],[57.277,1,18.99554501],[57.256,2,38.03386785],[57.221,2,79.69936479],[57.217,1,37.99109003],[57.19,1,41.79019904],[57.162,2,114.58754376],[57.158,1,47.48886254],[57.109,1,56.98663505],[57.056,1,56.98663505],[57.002,1,66.48440756],[56.922,1,75.98218007],[56.815,1,75.98218007],[56.708,1,85.47995258],[56.547,1,94.97772509],[56.279,1,104.4754976],[55.744,1,113.97327011],[55.208,1,123.47104262],[54.672,1,132.96881513],[54.481,7,486.72861125],[54.48,1,25.16082658],[54.313,1,0.07174616],[54.137,1,142.46658764],[54.007,4,0.29579783],[53.898,1,439.3016397],[53.051,1,150.3625644],[50.947,1,164.34336638],[47.735,1,182.60374042],[45,1,100],[44.487,1,206.3166548],[40.178,1,167.9384306],[40.148,1,219.1244885],[31.589,1,171.4839728],[22.959,1,167.9384306],[14.358,1,171.4839728],[5.739,1,167.9384306],[57.448,1,-11.35209058],[57.491,1,-26.48821136],[57.507,1,-37.84030194],[57.534,1,-41.62433213],[57.553,1,-7.62673655],[57.554,1,-8.68749],[57.566,1,-47.30037743],[57.614,1,-56.76045291],[57.668,1,-56.76045291],[57.721,1,-66.2205284],[57.801,1,-75.68060388],[57.909,1,-75.68060388],[58.016,1,-94.60075486],[58.176,1,-113.52090583],[58.444,1,-104.06083034],[58.98,1,-113.52090583],[59.515,1,-122.98098131],[60.051,1,-132.4410568],[60.265,1,-437.55597621],[60.321,6,-180.22108641],[60.322,1,-24.69593994],[60.587,1,-141.90113229],[61.666,1,-142.2575564],[63.856,1,-160.4716607],[64.688,1,-0.99176558],[65.181,1,-0.99176558],[65.674,1,-0.99176558],[66.168,1,-0.99176558],[66.9,1,-200],[67.029,1,-178.3018452],[70.19,1,-200],[70.236,1,-197.1846945],[73.65,1,-200],[74.514,1,-209.9955686],[74.586,1,-160.10051429],[76.9,1,-200],[80.5,1,-200],[89.025,1,-163.0188299],[101.9,1,-100],[103.31,1,-159.9966237],[103.9,1,-100],[105.9,1,-100],[107.9,1,-100],[109.9,1,-100],[126.27,1,-159.9966237],[154.91,1,-160.10051429]],442,1704067201748,"book","COMPF0:USTF0"]
2024-01-01T00:00:01.7633276Z [83264,[101.71,0,1],526,1704067201751,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633468Z [83264,[101.69,0,1],527,1704067201751,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633474Z [83264,[101.52,0,1],528,1704067201751,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633481Z [83264,[102.38,0,-1],529,1704067201751,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633540Z [83264,[148,0,-1],530,1704067201751,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633553Z [83264,[149,0,-1],531,1704067201751,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633557Z [83264,[101.74,1,52.8468453],532,1704067201751,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633560Z [83264,[101.56,2,96.89675994],533,1704067201751,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633565Z [83264,[101.5,1,177.56698948],534,1704067201751,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633747Z [83264,[101.47,1,28.25491009],535,1704067201751,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633752Z [83264,[101.43,1,33.13151029],536,1704067201752,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633756Z [83264,[101.42,1,37.88313179],537,1704067201752,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633761Z [83264,[100.01,5,357.13685797],538,1704067201752,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633765Z [83264,[102.2,1,-3.65773456],539,1704067201752,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633769Z [83264,[102.47,2,-22.86084101],540,1704067201752,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633773Z [83264,[102.48,2,-293.43838226],541,1704067201752,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633777Z [83264,[102.57,1,-18.28867281],542,1704067201752,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7633781Z [83264,[102.89,4,-132.1947489],543,1704067201752,"book","SOLF0:USTF0"]
2024-01-01T00:00:01.7681861Z [134256,[2067.6,0,1],296,1704067201754,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.7681884Z [134256,[2062.7,0,1],297,1704067201754,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.7681890Z [134256,[2067.7,1,0.239],298,1704067201754,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.7681894Z [134256,[2065.4,1,0.153],299,1704067201754,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.7681899Z [134256,[2064,2,1.533],300,1704067201754,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.7681905Z [134256,[2062.8,1,1.227],301,1704067201754,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.7681910Z [134256,[2061.4,1,1.534],302,1704067201754,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.7682147Z [134256,[2003,5,12.271],303,1704067201754,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.7682151Z {"event":"subscribed","channel":"book","chanId":136815,"symbol":"tETHF0:EUTF0","prec":"R0","freq":"F0","len":"250","pair":"ETHF0:EUTF0"}
2024-01-01T00:00:01.7689966Z {"event":"subscribed","channel":"book","chanId":99480,"symbol":"tTESTBTCF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTBTCF0:TESTUSDTF0"}
2024-01-01T00:00:01.7693182Z {"event":"subscribed","channel":"book","chanId":99479,"symbol":"tTESTBTCF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTBTCF0:TESTUSDTF0"}
2024-01-01T00:00:01.7693542Z [99479,[[42323,1,49.72384846],[42314,1,46.3625044],[42297,1,44.02105211],[42281,1,0.0828683],[42280,1,46.57414888],[42278,1,0.14205994],[42267,1,0.21308992],[42257,1,0.35514986],[42255,1,0.28411989],[42246,1,49.03759268],[42237,1,0.47353315],[42153,1,1.4132383],[42132,1,1.64877802],[42105,1,1.88431774],[42060,1,2.11985746],[42007,1,2.3653372],[41913,1,17.55412984],[41875,1,2.83840464],[41743,1,3.55640206],[41468,1,17.23422384],[41341,1,18.09400157],[41024,1,19.15277777],[40960,1,17.79744862],[40698,1,4.73533157],[39641,1,7.10299736],[36998,1,9.47066315],[36000,1,0.466738],[31712,1,11.83832893],[26427,1,14.20599472],[25000,1,1],[24871,1,4],[24535,1,0.405396],[23960,1,0.27176105],[20000,1,0.00006],[15222,1,10.11111],[14333,1,9.66666],[13444,1,9.22222],[12555,1,8.77777],[12000,1,0.001],[11666,1,8.33333],[10777,1,7.88888],[9888,1,7.44444],[9444,1,7.22222],[9000,1,7],[8555,1,6.77777],[8111,1,6.55555],[7666,1,6.33333],[7222,1,6.11111],[6777,1,5.88888],[6333,1,5.66666],[6248,1,11.22283],[5888,1,5.44444],[5444,1,5.22222],[5000,8,5.007],[3800,1,2],[242,2,48.91],[200,1,0.001],[100,2,216.0963],[10.001,1,0.001],[42327,1,-46.32674229],[42352,1,-17.62822892],[42355,1,-44.28168335],[42389,1,-44.32543292],[42406,1,-47.75592445],[42426,1,-18.90463372],[42670,1,-20.75423832],[42797,1,-20.72057825],[42870,1,-19.8322693],[43051,1,-18.80274077],[43124,1,-16.9751855],[43241,1,-17.40433196],[43315,1,-17.85080994],[43495,1,-18.92575891],[43569,1,-19.53987781],[43749,1,-16.80280718],[43823,1,-19.34444161],[43945,1,-20.81609232],[44013,1,-20.46479299],[44088,1,-18.30960792],[44154,1,-17.91249354],[44224,1,-20.68804232],[44292,1,-20.31305771],[44300,1,-0.25],[44335,1,-20.01301792],[44434,1,-19.96453497],[44501,1,-20.8234936],[44534,1,-18.64163924],[44603,1,-19.18367273],[44673,1,-17.55089212],[44741,1,-18.53075085],[44815,1,-20.71356139],[44884,1,-18.82850007],[44950,1,-20.15119866],[44988,1,-18.81677358],[45000,1,-0.1],[45058,1,-17.28115045],[45125,1,-16.98608608],[45194,1,-19.94597213],[45262,1,-17.15127885],[45340,1,-17.46521757],[45410,1,-19.89158706],[111450,1,-7.53827897],[122630,1,-10.03885],[123410,1,-8.59697],[126560,1,-7.47299],[128180,1,-8.66527],[132120,1,-12.45299],[135280,1,-13.07922],[136920,1,-10.4282],[139800,1,-13.66635],[149490,1,-10.90221],[149530,1,-9.47176],[150000,1,-1],[155940,1,-7.85754],[162000,1,-6.03686],[162250,1,-9.19799],[166180,1,-12.47307],[166260,1,-12.91612],[172610,1,-9.00527],[173050,1,-5.94133],[183190,1,-10.96582],[187160,1,-9.6925],[188260,1,-8.75132],[192080,1,-14.95364],[195090,1,-10.21842],[206220,1,-14.36054],[211630,1,-6.36664],[213280,1,-9.26672],[214050,1,-5.08017],[215530,1,-7.73097],[220190,1,-6.12467],[229990,1,-14.56024],[234060,1,-9.88237],[237880,1,-8.05313],[241690,1,-5.72834],[246120,1,-5.87526],[246990,1,-5.68212],[247650,1,-10.79898],[249760,1,-10.91425],[999000,1,-0.1]],570,1704067201758,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:01.7726481Z [106310,[7548.7,0,1],103,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726504Z [106310,[7547.7,0,1],104,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726509Z [106310,[7545.8,0,1],105,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726513Z [106310,[7563.5,0,-1],106,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726518Z [106310,[7564.5,0,-1],107,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726521Z [106310,[7570.3,0,-1],108,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726526Z [106310,[7548.8,1,0.00594414],109,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726768Z [106310,[7547.8,1,0.01483303],110,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726772Z [106310,[7545.9,1,0.04329758],111,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726776Z [106310,[7540.9,2,0.17571345],112,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726781Z [106310,[7517.2,4,1.0220291],113,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726785Z [106310,[7562.5,1,-0.00759593],114,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726789Z [106310,[7563.4,1,-0.01676043],115,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726791Z [106310,[7564.4,1,-0.04696943],116,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726795Z [106310,[7564.6,1,-0.26328387],117,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726799Z [106310,[7570.2,2,-0.18535454],118,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7726803Z [106310,[7938.3,4,-1.05411143],119,1704067201754,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.7863183Z [74610,[8.8535,0,1],443,1704067201771,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864207Z [74610,[8.8512,0,1],444,1704067201771,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864243Z [74610,[8.8489,0,1],445,1704067201771,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864250Z [74610,[8.8477,0,1],446,1704067201771,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864371Z [74610,[8.8417,0,1],447,1704067201771,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864400Z [74610,[8.8327,0,1],448,1704067201771,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864407Z [74610,[8.8667,0,-1],449,1704067201772,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864414Z [74610,[8.8701,0,-1],450,1704067201772,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864418Z [74610,[8.8536,1,24.53036672],451,1704067201772,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864424Z [74610,[8.8514,1,42.4230792],452,1704067201772,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864431Z [74610,[8.8491,1,122.65183363],453,1704067201772,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864469Z [74610,[8.8479,1,171.71256709],454,1704067201772,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864567Z [74610,[8.8418,1,54.68826256],455,1704067201772,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864590Z [74610,[8.8354,1,66.95344593],456,1704067201772,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864596Z [74610,[8.8328,1,79.21862929],457,1704067201772,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864601Z [74610,[8.8669,1,-61.6418855],458,1704067201772,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864606Z [74610,[8.8703,1,-172.59727941],459,1704067201772,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864614Z [74610,[8.9053,1,-43.65504587],460,1704067201772,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.8015593Z [76464,[0.053907,0,1],452,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8015621Z [76464,[0.053896,0,1],453,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8015628Z [76464,[0.053891,0,1],454,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8015634Z [76464,[0.053888,0,1],455,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8015639Z [76464,[0.053943,0,-1],456,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8016552Z [76464,[0.053949,0,-1],457,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8016562Z [76464,[0.064894,0,-1],458,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8016603Z [76464,[0.053914,1,2.35776205],459,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8016611Z [76464,[0.053912,1,1.86404363],460,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8016631Z [76464,[0.053911,1,3.14368274],461,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8016656Z [76464,[0.053908,1,3.92960343],462,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8016664Z [76464,[0.053898,1,5.5014448],463,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8016692Z [76464,[0.053895,1,6.28736548],464,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8016739Z [76464,[0.053892,1,7.07328617],465,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8016759Z [76464,[0.053944,1,-3.91967625],466,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8016776Z [76464,[0.05395,1,-4.7036115],467,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8016799Z [76464,[0.053957,1,-6.27148201],468,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8016818Z [76464,[0.053959,1,-7.05541726],469,1704067201788,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8101917Z [74628,[0.0009124,0,-1],483,1704067201795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8101952Z [74628,[0.0009125,0,-1],484,1704067201795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8102242Z [74628,[0.0009114,1,0.84238446],485,1704067201795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8102252Z [74628,[0.0009113,1,2.80794822],486,1704067201795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8102256Z [74628,[0.0009109,1,14.03974112],487,1704067201795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8102260Z [74628,[0.0009108,1,19.65563757],488,1704067201795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8102266Z [74628,[0.0009107,1,28.07948225],489,1704067201795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8102516Z [74628,[0.0009106,1,39.31127515],490,1704067201795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8102538Z [74628,[0.0009105,1,2.6233527],491,1704067201795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8102545Z [74628,[0.0009104,2,15.3809329],492,1704067201795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8102553Z [74628,[0.0009092,2,106.9691275],493,1704067201795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8102558Z [74628,[0.0009087,1,89.85434321],494,1704067201795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8102565Z [74628,[0.0009126,1,-0.84517601],495,1704067201795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8102572Z [74628,[0.0009127,1,-2.81725338],496,1704067201796,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8102650Z [74628,[0.0009132,1,-19.72077369],497,1704067201796,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8102673Z [74628,[0.0009133,1,-28.17253385],498,1704067201796,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8102702Z [74628,[0.0009579,3,-110.38412178],499,1704067201796,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8339404Z {"event":"subscribed","channel":"book","chanId":74143,"symbol":"tWAVESF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"WAVESF0:USTF0"}
2024-01-01T00:00:01.8339542Z [74143,[[2.676,3,2085.59397139],[2.6755,1,80.58630222],[2.6745,3,725.99700666],[2.6737,1,322.34520888],[2.6735,1,138],[2.6727,1,207],[2.6722,1,483.51781333],[2.6713,1,351],[2.6707,1,564.10411555],[2.6692,1,644.69041777],[2.6677,1,644.69041777],[2.6673,3,4124.49486948],[2.6672,1,1.52622418],[2.6657,1,725.27671999],[2.6637,1,805.86302221],[2.6617,1,967.03562666],[2.6592,1,967.03562666],[2.6567,1,1128.2082311],[2.6542,1,1208.79453332],[2.6517,1,1611.72604443],[2.6467,1,2014.65755554],[2.6417,1,2417.58906665],[2.6367,1,2417.58906665],[2.6317,1,2820.52057776],[2.6267,1,3223.45208887],[2.6142,1,3223.45208887],[2.6088,5,8579.35920089],[2.6087,1,1.58788675],[2.6024,1,192.13034],[2.6017,1,3223.45208887],[2.5895,1,3230.30214528],[2.5761,1,4037.8776816],[2.5507,1,4037.8776816],[2.5422,1,9323.88500965],[2.5421,1,544.16662889],[2.5266,1,4037.8776816],[2.5159,3,4.67209444],[2.4735,1,4037.8776816],[2.4278,1,4430.03080909],[2.21,1,10],[2.0291,1,2504.1],[1.905,1,10],[1.8706,1,3500.1801971],[1.6576,1,5.6],[1.6,1,10],[1.4697,1,3383.24873051],[1.0689,1,3383.24873051],[0.668,1,3383.24873051],[0.2672,1,3383.24873051],[0.026,1,500],[2.6791,1,-255.5034],[2.6792,1,-245.575],[2.6799,1,-138],[2.6811,1,-351],[2.6822,1,-351],[2.6842,1,-569.75972406],[2.6851,1,-2038.39700033],[2.6857,1,-651.15397036],[2.6872,1,-651.15397036],[2.6886,1,-207],[2.6887,1,-732.54821665],[2.6906,1,-55.69645522],[2.6907,1,-813.94246295],[2.692,1,-530],[2.6927,1,-976.73095554],[2.6951,1,-96.39357837],[2.6952,1,-976.73095554],[2.6977,1,-1139.51944813],[2.7002,1,-1220.91369442],[2.7027,1,-1627.8849259],[2.7077,1,-2034.85615738],[2.7081,2,-2419.27732087],[2.7082,1,-184.62447],[2.7127,1,-2441.82738885],[2.7177,1,-2441.82738885],[2.7227,1,-2848.79862033],[2.7277,1,-3255.76985181],[2.7402,1,-3255.76985181],[2.7527,1,-3255.76985181],[2.766,1,-2808.37918301],[2.7785,1,-3565.8911201],[2.8034,1,-3565.8911201],[2.8117,1,-9417.3608639],[2.8151,1,-539.96933738],[2.8276,1,-3565.8911201],[2.8784,1,-3573.21555374],[2.9216,1,-4279.0693441],[2.9929,1,-19.56779513],[3.1886,1,-19.56779513],[3.3843,1,-19.56779513],[3.474,1,-3260.2433098],[3.58,1,-19.56779513],[4,1,-50],[4.1,1,-50],[4.142,1,-3260.2433098],[4.16,1,-5],[4.2,1,-50],[4.3,1,-50],[4.4,1,-50],[4.5,1,-50],[4.6,1,-50],[4.7,1,-50],[4.8,1,-50],[4.8101,1,-3260.2433098],[4.9,1,-50],[5,1,-50],[5.1,1,-50],[5.2,1,-50],[5.3,1,-50],[5.4,1,-50],[5.5,1,-50],[5.6,1,-50],[5.7,1,-50],[5.8,1,-50],[5.8791,1,-3209.41058674],[5.9,1,-50],[6,1,-50],[6.23,1,-5],[7.2152,1,-3209.41058674]],485,1704067201824,"book","WAVESF0:USTF0"]
2024-01-01T00:00:01.8367883Z [550726,[8.2018,0,1],540,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8367934Z [550726,[8.2008,0,1],541,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8367971Z [550726,[8.1997,0,1],542,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368003Z [550726,[8.1946,0,1],543,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368032Z [550726,[8.1831,0,1],544,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368065Z [550726,[8.1778,0,1],545,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368101Z [550726,[8.1673,0,1],546,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368110Z [550726,[8.2093,0,-1],547,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368117Z [550726,[8.2125,0,-1],548,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368146Z [550726,[8.2148,0,-1],549,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368228Z [550726,[8.2158,0,-1],550,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368233Z [550726,[8.2017,1,3.96501803],551,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368237Z [550726,[8.2006,1,13.21672677],552,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368241Z [550726,[8.1996,1,26.43345355],553,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368245Z [550726,[8.1945,1,185.03417489],554,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368250Z [550726,[8.1832,1,15.53415163],555,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368254Z [550726,[8.1779,1,71.91707072],556,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368267Z [550726,[8.1725,1,27.26802075],557,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368290Z [550726,[8.1674,1,34.7014039],558,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368314Z [550726,[8.2092,2,-1189.54996811],559,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368333Z [550726,[8.2094,1,-13.29888002],560,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368589Z [550726,[8.2126,1,-66.4944001],561,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368614Z [550726,[8.2146,1,-132.9888002],562,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368621Z [550726,[8.2156,1,-186.18432029],563,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368626Z [550726,[8.2257,1,-18.27938192],564,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8368631Z [550726,[8.2559,1,-29.20182409],565,1704067201823,"book","DOTF0:USTF0"]
2024-01-01T00:00:01.8441438Z [237340,[9.3793,0,1],182,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8441442Z [237340,[9.3788,0,1],183,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8441446Z [237340,[9.3766,0,1],184,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8441452Z [237340,[9.3731,0,1],185,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8441457Z [237340,[9.373,0,1],186,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8441462Z [237340,[9.3694,0,1],187,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8441699Z [237340,[9.3621,0,1],188,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8441732Z [237340,[9.3579,0,1],189,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8441741Z [237340,[9.3542,0,1],190,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8441747Z [237340,[9.2927,0,1],191,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8441756Z [237340,[9.4908,0,-1],192,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8445313Z [237340,[9.3794,1,572.63936095],193,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8445331Z [237340,[9.3789,2,574.38145696],194,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8445336Z [237340,[9.3761,1,3.48419203],195,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8445341Z [237340,[9.3725,1,11.61397343],196,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8445348Z [237340,[9.3689,1,23.22794687],197,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8445471Z [237340,[9.3616,1,58.06986719],198,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8445476Z [237340,[9.358,1,81.29781406],199,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8445481Z [237340,[9.3543,1,116.13973438],200,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8445757Z [237340,[9.2928,1,349.5095632],201,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8445761Z [237340,[9.4146,1,-57.09481514],202,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8445768Z [237340,[9.4147,2,-307.2578838],203,1704067201834,"book","APTF0:USTF0"]
2024-01-01T00:00:01.8484351Z {"event":"subscribed","channel":"book","chanId":136804,"symbol":"tSHIBF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"SHIBF0:USTF0"}
2024-01-01T00:00:01.8484683Z {"event":"subscribed","channel":"book","chanId":136803,"symbol":"tSHIBF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"SHIBF0:USTF0"}
2024-01-01T00:00:01.8484930Z [136803,[[0.00001034,8,427870364.9283261],[0.00001033,5,670050217.4963372],[0.00001032,2,131981977.6971268],[0.00001031,1,126033610.0508244],[0.0000103,1,157542012.56353047],[0.00001029,4,328573910.8634562],[0.00001028,2,472626037.69059145],[0.00001026,3,480195420.25177956],[0.00001022,1,420092474.45429426],[0.00001018,1,420092474.45429426],[0.00001015,1,420092474.45429426],[0.00001012,1,420092474.45429426],[0.00001007,1,525140041.8784349],[0.00001003,1,546120216.7905825],[0.00000998,1,588156846.9038472],[0.00000983,1,2421016814.4976554],[0.00000982,3,1630589137.4602365],[0.0000098,1,630168050.2541219],[0.00000943,1,735161830.2950149],[0.00000887,1,828888694.5887548],[0.00000814,1,932499781.4123491],[0.0000074,1,1034964489.4054986],[0.00000723,1,947276019.8566054],[0.00000667,1,1139721955.059538],[0.00000576,1,1245740206.4798772],[0.00000569,1,952531713.7976961],[0.00000485,1,1454166903.2038999],[0.00000413,1,952108605.4195613],[0.00000258,1,949460555.4798517],[0.00000103,1,952108605.4195613],[0.00001035,1,-3169591.55319532],[0.00001036,5,-86741748.37745939],[0.00001037,2,-147914272.48244858],[0.00001038,2,-120799063.31389797],[0.00001039,1,-126783662.12781306],[0.0000104,3,-362603645.1722679],[0.00001041,1,-211306103.5463551],[0.00001042,1,-264132629.4329438],[0.00001044,1,-316959155.31953263],[0.00001048,1,-422612207.0927102],[0.00001051,1,-422612207.0927102],[0.00001055,5,-630462149.8053243],[0.00001058,1,-422612207.0927102],[0.00001062,1,-528370911.9176609],[0.00001067,1,-549501522.2722964],[0.00001072,1,-591762742.9815675],[0.00001087,4,-4748428800.228039],[0.00001088,1,-139238842.17407027],[0.0000109,1,-634023963.6908385],[0.00001127,1,-739677015.464016],[0.0000115,1,-10000000],[0.00001175,1,-10000000],[0.0000118,1,-814159199.4720345],[0.000012,1,-10000000],[0.0000122,1,-10000000],[0.0000124,1,-10000000],[0.00001253,1,-923760488.3227447],[0.0000126,1,-10000000],[0.0000128,1,-10000000],[0.000013,1,-10000000],[0.0000132,1,-10000000],[0.00001326,1,-1424702281.1908453],[0.0000134,1,-10000000],[0.00001343,1,-938319095.5394744],[0.0000136,1,-10000000],[0.0000138,1,-10000000],[0.00001399,1,-1531827989.040556],[0.000014,1,-20000000],[0.00001425,1,-30000000],[0.0000145,1,-30000000],[0.00001475,1,-30000000],[0.00001493,1,-1228091542.333905],[0.000015,1,-10000000],[0.0000151,1,-10000000],[0.0000152,1,-10000000],[0.0000153,1,-10000000],[0.0000154,1,-10000000],[0.0000155,1,-10000000],[0.0000156,1,-10000000],[0.0000157,1,-10000000],[0.0000158,1,-10000000],[0.00001585,1,-1436936988.2629914],[0.0000159,1,-10000000],[0.000016,1,-10000000],[0.00001604,1,-937472766.3346127],[0.0000161,1,-10000000],[0.0000162,1,-10000000],[0.0000163,1,-10000000],[0.0000164,1,-10000000],[0.0000165,1,-10000000],[0.0000166,1,-10000000],[0.0000167,1,-10000000],[0.00001797,1,-1000000],[0.0000186,1,-935456976.8943073],[0.00001897,1,-1500000],[0.00001997,1,-2000000],[0.00002097,1,-4000000],[0.0000218,1,-8000000],[0.00002274,1,-930351362.6191403],[0.0000266,1,-300000],[0.00002795,1,-937411812.0166756]],306,1704067201831,"book","SHIBF0:USTF0"]
2024-01-01T00:00:01.8485856Z [83272,[6.9146,0,1],571,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8485859Z [83272,[6.9137,0,1],572,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8485899Z [83272,[6.9122,0,1],573,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8485935Z [83272,[6.9104,0,1],574,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486049Z [83272,[6.9095,0,1],575,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486072Z [83272,[6.9094,0,1],576,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486082Z [83272,[6.8802,0,1],577,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486089Z [83272,[6.9278,0,-1],578,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486096Z [83272,[6.9292,0,-1],579,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486105Z [83272,[6.9305,0,-1],580,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486147Z [83272,[6.9314,0,-1],581,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486181Z [83272,[6.9323,0,-1],582,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486210Z [83272,[6.9332,0,-1],583,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486249Z [83272,[6.9341,0,-1],584,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486259Z [83272,[6.9154,1,2.23450765],585,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486303Z [83272,[6.9148,1,4.46901531],586,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486312Z [83272,[6.914,1,12.64559648],587,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486353Z [83272,[6.9139,1,14.8967177],588,1704067201832,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486397Z [83272,[6.913,1,29.7934354],589,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486405Z [83272,[6.9111,1,74.4835885],590,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486440Z [83272,[6.9102,1,104.2770239],591,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486471Z [83272,[6.9055,1,18.96839473],592,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486504Z [83272,[6.9054,1,7.3757],593,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486536Z [83272,[6.9025,1,47.42098683],594,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486572Z [83272,[6.9018,1,1027.91791278],595,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486607Z [83272,[6.898,1,94.84197367],596,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486653Z [83272,[6.5657,5,927.59717484],597,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486675Z [83272,[6.9276,1,-4.69284928],598,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486707Z [83272,[6.9285,1,-15.63969791],599,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486733Z [83272,[6.9294,1,-31.27939583],600,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486779Z [83272,[6.9312,1,-78.19848959],601,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486789Z [83272,[6.9321,1,-109.47788543],602,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486826Z [83272,[6.9329,1,-156.39697919],603,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486867Z [83272,[6.9338,1,-218.95577086],604,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486886Z [83272,[6.9347,1,-312.79395838],605,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8486931Z [83272,[7.2641,3,-1195.91122839],606,1704067201833,"book","FILF0:USTF0"]
2024-01-01T00:00:01.8519788Z {"event":"subscribed","channel":"book","chanId":549871,"symbol":"tTESTDOGEF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTDOGEF0:TESTUSDTF0"}
2024-01-01T00:00:01.8519824Z [549871,[[0.089565,1,923655.10599858],[0.08935,1,899891.27577277],[0.089216,1,974538.97920183],[0.087648,1,833784.98555803],[0.086977,1,882152.5227661],[0.085857,1,803316.69170564],[0.084737,1,935011.60020708],[0.08429,1,882286.19828927],[0.089656,1,-934058.70540722],[0.089774,1,-847178.09066511],[0.089997,1,-904354.88601418],[0.090222,1,-967748.12460306],[0.090266,1,-998700.88165565],[0.09067,1,-803954.77609893],[0.091567,1,-875025.08688486],[0.092015,1,-948355.02474958],[0.092688,1,-896007.34836236],[0.094705,1,-864899.98338041],[0.095634,1,-804262.75273983],[0.095892,1,-949897.95524157],[0.096132,1,-874897.9729949],[0.096257,1,-996647.17372351],[0.096586,1,-958364.0780106],[0.096729,1,-905332.8105739],[0.097009,1,-968689.32273644],[0.097277,1,-978966.42879535],[0.097537,1,-875820.51394313],[0.097669,1,-872043.97119211],[0.097902,1,-975470.54019546],[0.098182,1,-994080.14919333],[0.098427,1,-925465.25789679],[0.098685,1,-916766.97252168],[0.098843,1,-808031.28816561],[0.099148,1,-849327.64975788],[0.099389,1,-992354.36822863],[0.099637,1,-968454.83154452]],22,1704067201838,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:01.8519830Z {"event":"subscribed","channel":"book","chanId":549872,"symbol":"tTESTDOGEF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTDOGEF0:TESTUSDTF0"}
2024-01-01T00:00:01.8591877Z {"event":"subscribed","channel":"book","chanId":127911,"symbol":"tXMRF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XMRF0:USTF0"}
2024-01-01T00:00:01.8608201Z [99475,[458.19,0,-1],579,1704067201847,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.8608207Z [99475,[457.44,2,4.79044939],580,1704067201847,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.8608212Z [99475,[456.97,1,7.16418154],581,1704067201847,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.8608216Z [99475,[455.38,1,19.1044841],582,1704067201847,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.8608251Z [99475,[458.18,2,-2.39371106],583,1704067201847,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.8608281Z [99475,[458.3,2,-3.58437593],584,1704067201847,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.8608409Z [99475,[458.48,2,-4.77936418],585,1704067201847,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.8660854Z [106295,[76.875,0,1],121,1704067201851,"book","UKOILF0:USTF0"]
2024-01-01T00:00:01.8660934Z [106295,[76.855,0,1],122,1704067201851,"book","UKOILF0:USTF0"]
2024-01-01T00:00:01.8660939Z [106295,[77.025,0,-1],123,1704067201851,"book","UKOILF0:USTF0"]
2024-01-01T00:00:01.8660945Z [106295,[77.045,0,-1],124,1704067201851,"book","UKOILF0:USTF0"]
2024-01-01T00:00:01.8660951Z [106295,[77.105,0,-1],125,1704067201851,"book","UKOILF0:USTF0"]
2024-01-01T00:00:01.8660955Z [106295,[76.876,1,2.1734],126,1704067201851,"book","UKOILF0:USTF0"]
2024-01-01T00:00:01.8660960Z [106295,[76.856,1,5.61693],127,1704067201851,"book","UKOILF0:USTF0"]
2024-01-01T00:00:01.8660963Z [106295,[76.806,1,7.9808],128,1704067201851,"book","UKOILF0:USTF0"]
2024-01-01T00:00:01.8660967Z [106295,[76.805,1,12.85675],129,1704067201851,"book","UKOILF0:USTF0"]
2024-01-01T00:00:01.8660973Z [106295,[77.024,1,-0.13119],130,1704067201851,"book","UKOILF0:USTF0"]
2024-01-01T00:00:01.8660976Z [106295,[77.044,1,-0.92858],131,1704067201851,"book","UKOILF0:USTF0"]
2024-01-01T00:00:01.8660980Z [106295,[77.104,3,-17.85976],132,1704067201851,"book","UKOILF0:USTF0"]
2024-01-01T00:00:01.8661273Z {"event":"subscribed","channel":"book","chanId":106296,"symbol":"tUKOILF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"UKOILF0:USTF0"}
2024-01-01T00:00:01.8676395Z [136807,[0.82747,0,1],324,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676433Z [136807,[0.82733,0,1],325,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676469Z [136807,[0.82715,0,1],326,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676503Z [136807,[0.82699,0,1],327,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676513Z [136807,[0.8268,0,1],328,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676551Z [136807,[0.82659,0,1],329,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676608Z [136807,[0.82657,0,1],330,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676634Z [136807,[0.82591,0,1],331,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676683Z [136807,[0.82547,0,1],332,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676766Z [136807,[0.82868,0,-1],333,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676772Z [136807,[0.82869,0,-1],334,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676775Z [136807,[0.82883,0,-1],335,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676800Z [136807,[0.82901,0,-1],336,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676832Z [136807,[0.82743,1,110.88090719],337,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676861Z [136807,[0.8273,1,295.68241919],338,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676894Z [136807,[0.82712,1,739.20604799],339,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676931Z [136807,[0.82676,1,2217.61814399],340,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8677220Z [136807,[0.8266,1,400.61507436],341,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8677228Z [136807,[0.82654,1,2956.82419199],342,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8677331Z [136807,[0.82592,2,1598.57111308],343,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8677337Z [136807,[0.82548,1,1585.77873114],344,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8677342Z [136807,[0.82867,1,-3791.04172844],345,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8679717Z [136807,[0.82873,1,-110.53475709],346,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8679784Z [136807,[0.82886,1,-294.75935225],347,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8679788Z [136807,[0.82904,1,-736.89838063],348,1704067201854,"book","OMGF0:USTF0"]
2024-01-01T00:00:01.8679893Z {"event":"subscribed","channel":"book","chanId":550721,"symbol":"tEOSF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"EOSF0:USTF0"}
2024-01-01T00:00:01.8687911Z [136811,[38502,0,1],349,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8687942Z [136811,[38434,0,1],350,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8687949Z [136811,[38424,0,1],351,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8687954Z [136811,[38591,0,-1],352,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8688212Z [136811,[38601,0,-1],353,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8688429Z [136811,[38611,0,-1],354,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8688472Z [136811,[38620,0,-1],355,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8688515Z [136811,[38630,0,-1],356,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8688622Z [136811,[38509,1,0.00775795],357,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8688645Z [136811,[38501,1,0.00077364],358,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8688651Z [136811,[38431,1,0.03610344],359,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8688655Z [136811,[38422,1,0.05157634],360,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8688659Z [136811,[38285,2,0.31031827],361,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8688794Z [136811,[38589,1,-0.01292992],362,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8688821Z [136811,[38598,1,-0.01810189],363,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8688924Z [136811,[38608,1,-0.02585985],364,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8688930Z [136811,[38618,1,-0.03620379],365,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8688936Z [136811,[38628,1,-0.05171971],366,1704067201855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:01.8823739Z {"event":"subscribed","channel":"book","chanId":44727,"symbol":"tMKRF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"MKRF0:USTF0"}
2024-01-01T00:00:01.8823895Z [44727,[[1699.2,1,0.60638172],[1698.6,1,0.00956769],[1698.2,1,0.06378464],[1698,1,0.12756929],[1697.6,1,0.4113],[1697.5,1,0.31892323],[1697.3,1,0.44649252],[1697.1,1,0.63784647],[1696.9,2,0.94209003],[1696.8,1,0.3843],[1696.7,1,1.27569294],[1696,1,3.16451651],[1695.8,1,4.74677477],[1695.6,1,1.65840082],[1695.5,1,0.29489],[1694.8,1,0.07413924],[1694.5,1,2.0411087],[1693.4,1,2.0411087],[1692.6,1,0.13034426],[1692.3,1,2.0411087],[1691.3,1,0.16608851],[1691.2,1,2.29624729],[1690.1,1,2.29624729],[1688.6,1,2.55138588],[1686.8,1,2.87030911],[1684.6,1,3.18923235],[1682.5,1,3.50815558],[1679.2,1,3.82707882],[1674.8,1,4.46492529],[1670.4,1,5.10277176],[1666,1,5.74061823],[1655.1,1,6.3784647],[1633.2,1,7.01631117],[1617.3,5,1.94729493],[1617.2,3,17.82554708],[1617.1,1,0.0024141],[1614.5,1,0.00256187],[1613.6,1,14.8336711],[1613,3,0.00733984],[1611.5,1,0.84737382],[1588.3,1,7.48634301],[1543.5,1,8.13644618],[1478,1,8.64581221],[1368.7,1,9.36960873],[1259.5,1,10.0145576],[1184.9,1,5.64624471],[1149.6,1,11.3776412],[1040.3,1,12.5282299],[1001,1,0.299],[931.7,1,5.67197053],[677.5,1,5.72260439],[423.1,1,5.64624471],[169.3,1,5.72260439],[30,1,0.5],[1699.5,1,-0.385],[1700,1,-0.377],[1701.2,1,-0.06333421],[1701.5,1,-0.12666843],[1701.9,1,-0.31667109],[1702.1,1,-0.44333952],[1702.4,1,-0.63334218],[1702.5,1,-0.88667905],[1702.8,1,-1.26668436],[1703.9,1,-1.64668966],[1705,1,-2.02669497],[1706.1,1,-2.02669497],[1707.2,1,-2.02669497],[1708.3,1,-2.28003184],[1709.2,1,-0.08842123],[1709.4,1,-2.28003184],[1710.9,1,-2.53336872],[1712.6,1,-2.85003981],[1714.8,1,-3.1667109],[1717,1,-3.48338199],[1720.3,1,-3.80005308],[1724.7,1,-4.43339526],[1729.1,1,-5.06673744],[1733.4,1,-5.70007962],[1744.4,1,-6.3334218],[1757.8,5,-1.3598356],[1757.9,2,-6.89212783],[1758,1,-0.02147152],[1766.1,1,-0.02147152],[1766.3,1,-6.96676398],[1774.2,1,-0.02147152],[1782.4,1,-0.02147152],[1784.6,1,-0.84242434],[1784.9,1,-14.7299102],[1807,1,-7.4261533],[1820,1,-50],[1851.2,1,-8.14875844],[1915.9,1,-8.76013148],[2025.1,1,-9.38585516],[2134.4,1,-10.0115788],[2203.2,1,-5.72049942],[2245.2,1,-11.2734517],[2347.2,1,-12.585448],[2630.2,1,-5.75334766],[3049.3,1,-5.73436855],[3733.1,1,-5.75334766],[4574,1,-5.65802156]],204,1704067201872,"book","MKRF0:USTF0"]
2024-01-01T00:00:01.8869816Z [106288,[8.2018,0,1],134,1704067201872,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.8869861Z [106288,[8.2017,1,9228.19353045],135,1704067201872,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.9025306Z [99463,[42326,0,1],586,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025398Z [99463,[42321,0,1],587,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025405Z [99463,[42288,0,1],588,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025529Z [99463,[42270,0,1],589,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025535Z [99463,[42262,0,1],590,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025582Z [99463,[42118,0,1],591,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025616Z [99463,[42329,0,-1],592,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025653Z [99463,[42349,0,-1],593,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025752Z [99463,[42373,0,-1],594,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025774Z [99463,[51488,0,-1],595,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025781Z [99463,[42324,1,0.07043729],596,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025786Z [99463,[42319,5,0.48265411],597,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025792Z [99463,[42286,1,0.30522909],598,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025802Z [99463,[42271,1,0.29561652],599,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025959Z [99463,[42263,1,0.39852027],600,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025967Z [99463,[42249,1,0.01183],601,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025974Z [99463,[42235,1,0.45380444],602,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025979Z [99463,[42221,1,0.50773894],603,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025984Z [99463,[42327,3,-0.65992522],604,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025990Z [99463,[42328,1,-0.001],605,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9025995Z [99463,[42350,1,-0.18839188],606,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9026008Z [99463,[42371,1,-0.30613682],607,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9026050Z [99463,[42508,2,-0.39547742],608,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9026081Z [99463,[42665,3,-1.07317847],609,1704067201888,"book","BTCF0:USTF0"]
2024-01-01T00:00:01.9139854Z [140104,[311.86,0,-1],20,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9139889Z [140104,[311.89,0,-1],21,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9139899Z [140104,[311.93,0,-1],22,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9139920Z [140104,[311.97,0,-1],23,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140127Z [140104,[312.05,0,-1],24,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140149Z [140104,[312.09,0,-1],25,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140257Z [140104,[312.13,0,-1],26,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140284Z [140104,[312.17,0,-1],27,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140289Z [140104,[312.78,0,-1],28,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140295Z [140104,[313.38,0,-1],29,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140302Z [140104,[313.98,0,-1],30,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140310Z [140104,[311.87,1,-0.05246676],31,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140353Z [140104,[311.9,1,-0.10493352],32,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140389Z [140104,[311.94,1,-0.3497784],33,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140404Z [140104,[311.98,1,-0.69955681],34,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140447Z [140104,[312.06,1,-1.74889204],35,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140484Z [140104,[312.1,1,-2.44844886],36,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140534Z [140104,[312.14,1,-3.49778409],37,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140576Z [140104,[312.18,1,-4.89689772],38,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140618Z [140104,[313.37,1,-2.4054026],39,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9140659Z [140104,[313.97,1,-3.20720347],40,1704067201892,"book","BNBF0:USTF0"]
2024-01-01T00:00:01.9144211Z [74128,[13.31,0,-1],490,1704067201903,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.9144216Z [74128,[13.317,0,-1],491,1704067201903,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.9144221Z [74128,[13.309,1,-2.40574526],492,1704067201903,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.9144226Z [74128,[13.316,1,-40.09575434],493,1704067201903,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.9144232Z [74128,[13.335,1,-16.04115743],494,1704067201903,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.9144237Z [74128,[13.338,1,-24.74035428],495,1704067201903,"book","ICPF0:USTF0"]
2024-01-01T00:00:01.9155485Z [74621,[0.1076,0,1],529,1704067201901,"book","TRXF0:USTF0"]
2024-01-01T00:00:01.9155507Z [74621,[0.10758,0,1],530,1704067201901,"book","TRXF0:USTF0"]
2024-01-01T00:00:01.9155511Z [74621,[0.10772,1,49949.71231023],531,1704067201901,"book","TRXF0:USTF0"]
2024-01-01T00:00:01.9155521Z [74621,[0.10764,1,6025.2415],532,1704067201901,"book","TRXF0:USTF0"]
2024-01-01T00:00:01.9155612Z [74621,[0.10763,1,49950.67188157],533,1704067201901,"book","TRXF0:USTF0"]
2024-01-01T00:00:01.9155633Z [74621,[0.10759,1,8131.26286805],534,1704067201901,"book","TRXF0:USTF0"]
2024-01-01T00:00:01.9155640Z [74621,[0.10754,1,74938.25483664],535,1704067201901,"book","TRXF0:USTF0"]
2024-01-01T00:00:01.9155645Z [74621,[0.10753,1,14178.87303274],536,1704067201901,"book","TRXF0:USTF0"]
2024-01-01T00:00:01.9155649Z [74621,[0.10747,1,10164.07858506],537,1704067201901,"book","TRXF0:USTF0"]
2024-01-01T00:00:01.9155745Z [74621,[0.10221,8,640530.48687614],538,1704067201901,"book","TRXF0:USTF0"]
2024-01-01T00:00:01.9236636Z [83268,[1.2493,0,1],629,1704067201912,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.9236644Z [83268,[1.2476,0,1],630,1704067201912,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.9236907Z [83268,[1.2513,2,99.91381257],631,1704067201912,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.9236936Z [83268,[1.2492,2,4544.05504127],632,1704067201912,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.9236946Z [83268,[1.2491,1,694.97911777],633,1704067201912,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.9236954Z [83268,[1.2477,2,6742.59801419],634,1704067201912,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.9320948Z [74624,[0.0024018,0,1],539,1704067201917,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.9321068Z [74624,[0.0024015,0,1],540,1704067201917,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.9321075Z [74624,[0.0024012,0,1],541,1704067201917,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.9321081Z [74624,[0.0023991,0,1],542,1704067201917,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.9321086Z [74624,[0.0024098,0,-1],543,1704067201917,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.9321092Z [74624,[0.0024101,0,-1],544,1704067201917,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.9321097Z [74624,[0.0024017,1,1.41868109],545,1704067201917,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.9321102Z [74624,[0.0024014,1,2.83736218],546,1704067201917,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.9321108Z [74624,[0.0024011,1,5.67472436],547,1704067201917,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.9321113Z [74624,[0.0023992,1,34.04834616],548,1704067201917,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.9321119Z [74624,[0.0024099,1,-2.87359089],549,1704067201917,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.9321259Z [74624,[0.0024102,1,-5.74718178],550,1704067201917,"book","SOLF0:BTCF0"]
2024-01-01T00:00:01.9338347Z [74124,[3.6473,0,1],497,1704067201924,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.9338437Z [74124,[3.6468,0,1],498,1704067201924,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.9338442Z [74124,[3.6465,0,1],499,1704067201924,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.9338447Z [74124,[3.6432,0,1],500,1704067201924,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.9338451Z [74124,[3.6492,1,26.82853497],501,1704067201924,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.9338456Z [74124,[3.6474,1,35.96661174],502,1704067201924,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.9338460Z [74124,[3.6467,1,208.93487077],503,1704067201924,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.9338464Z [74124,[3.646,1,89.91652935],504,1704067201924,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.9338468Z [74124,[3.6439,1,179.83305871],505,1704067201924,"book","NEARF0:USTF0"]
2024-01-01T00:00:01.9523459Z {"event":"subscribed","channel":"book","chanId":550730,"symbol":"tXAGF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XAGF0:USTF0"}
2024-01-01T00:00:01.9524388Z {"event":"subscribed","channel":"book","chanId":550729,"symbol":"tXAGF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XAGF0:USTF0"}
2024-01-01T00:00:01.9524623Z [550729,[[23.766,1,0.1],[23.763,1,6.8959526],[23.76,2,11.67714639],[23.757,1,16.09055606],[23.754,1,22.98650866],[23.751,1,32.18111213],[23.75,1,9.88953696],[23.748,1,45.97301733],[23.745,1,64.36222427],[23.742,1,82.7514312],[23.736,1,91.94603467],[23.73,1,110.3352416],[23.724,1,119.529845],[23.718,1,128.7244485],[23.709,1,137.919052],[23.694,1,147.1136554],[23.679,1,156.3082589],[23.662,1,165.5028624],[23.641,1,174.6974658],[23.617,1,183.8920693],[23.59,1,193.0866728],[23.555,1,202.2812762],[23.516,1,211.4758797],[23.51,1,1],[23.474,1,220.6902202],[23.429,1,229.885646],[23.41,1,1],[23.381,1,239.0810719],[23.331,1,248.2764977],[23.31,1,1],[23.277,1,257.4719235],[23.221,1,266.6673494],[23.21,1,1],[23.161,1,275.8627752],[23.11,1,1],[23.01,1,1],[22.91,1,1],[22.81,1,1],[22.71,1,1],[22.61,1,1],[22.568,1,61.79326579],[22.51,1,1],[17.5,1,1],[17,1,1],[16.641,1,420.3623242],[16.5,1,1],[16,1,1],[15.5,1,1],[15,1,1],[14.5,1,1],[14.25,1,1],[14,1,1],[13.75,1,1],[13.075,1,420.3623242],[10.244,1,15],[9.509,1,420.3623242],[8.829,1,15],[5.943,1,420.3623242],[2.377,1,420.3623242],[1,1,2000],[0.001,5,50000],[23.782,1,-0.1],[23.785,1,-6.9423419],[23.788,2,-11.72382241],[23.791,1,-16.13749674],[23.794,1,-23.03386286],[23.797,1,-32.2290177],[23.8,1,-46.02174996],[23.803,1,-64.41205963],[23.806,1,-82.80236931],[23.812,1,-91.99752415],[23.818,1,-110.3878338],[23.824,1,-119.5829886],[23.83,1,-128.7781435],[23.839,1,-137.9732983],[23.853,1,-147.1684531],[23.868,1,-156.363608],[23.886,1,-165.5587628],[23.907,1,-174.7539176],[23.931,1,-183.9490725],[23.958,1,-193.1442273],[23.993,1,-202.3393822],[24.032,1,-211.534537],[24.093,1,-220.7361973],[24.117,1,-229.9316232],[24.165,1,-239.127049],[24.216,1,-248.3224748],[24.269,1,-257.5179007],[24.326,1,-266.7133265],[24.384,1,-275.9087524],[24.59,1,-1],[24.69,1,-1],[24.79,1,-1],[24.89,1,-1],[24.977,1,-61.79244233],[24.99,1,-0.533187],[30.905,1,-420.3623242],[36.849,1,-420.3623242],[42.793,1,-420.3623242],[52.301,1,-420.3623242],[64.19,1,-420.3623242],[84.328,1,-6.11111],[91.442,1,-6.11111]],568,1704067201938,"book","XAGF0:USTF0"]
2024-01-01T00:00:01.9580540Z [74136,[1.6209,0,1],524,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9580563Z [74136,[1.6208,0,1],525,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9580578Z [74136,[1.6205,0,1],526,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9580685Z [74136,[1.6201,0,1],527,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9580715Z [74136,[1.6178,0,1],528,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9580722Z [74136,[1.6236,0,-1],529,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9580730Z [74136,[1.6239,0,-1],530,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9580736Z [74136,[1.6262,0,-1],531,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9580957Z [74136,[1.621,1,3316.81412303],532,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9580974Z [74136,[1.6207,1,20.07626302],533,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9580980Z [74136,[1.6204,1,53.53670139],534,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9580987Z [74136,[1.62,1,85.65872223],535,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9581036Z [74136,[1.6179,2,5177.66266247],536,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9581189Z [74136,[1.6235,1,-972.94753799],537,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9581214Z [74136,[1.624,1,-85.89298975],538,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9581222Z [74136,[1.6263,1,-536.83118595],539,1704067201948,"book","APEF0:USTF0"]
2024-01-01T00:00:01.9653720Z [99765,[0.12902,0,1],485,1704067201910,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.9653748Z [99765,[0.12893,0,1],486,1704067201910,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.9653940Z [99765,[0.12886,0,1],487,1704067201910,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.9653986Z [99765,[0.12903,1,41680.27191305],488,1704067201910,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.9654122Z [99765,[0.12894,2,8632.12712409],489,1704067201910,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.9654143Z [99765,[0.12891,1,3391.3273651],490,1704067201910,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.9654148Z [99765,[0.1289,1,41680.27191305],491,1704067201910,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.9654154Z [99765,[0.12887,2,67607.85712613],492,1704067201910,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.9654158Z [99765,[0.12875,1,6782.65473021],493,1704067201910,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.9654163Z [99765,[0.12874,1,13822],494,1704067201910,"book","XLMF0:USTF0"]
2024-01-01T00:00:01.9654655Z [99768,[0.00019376,0,1],508,1704067201923,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654685Z [99768,[0.00019361,0,1],509,1704067201923,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654723Z [99768,[0.00019394,0,-1],510,1704067201923,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654752Z [99768,[0.00019375,1,3.96761],511,1704067201923,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654784Z [99768,[0.00019373,1,13.22539],512,1704067201923,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654817Z [99768,[0.00019362,2,156.07974],513,1704067201923,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654848Z [99768,[0.00019309,1,40.84166],514,1704067201923,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654874Z [99768,[0.00019297,1,476.11437],515,1704067201923,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654903Z [99768,[0.00019393,1,-655.3143],516,1704067201923,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654929Z [99768,[0.00019405,1,-13.24838],517,1704067201923,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654962Z [99768,[0.00019406,1,-92.86426],518,1704067201923,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654995Z [99768,[0.00019411,1,-185.72852],519,1704067201923,"book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9695381Z [99479,[42323,0,1],624,1704067201955,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:01.9695386Z [99479,[42324,1,46.03989024],625,1704067201955,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:01.9718685Z [134256,[2066.8,0,1],381,1704067201958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718695Z [134256,[2065.4,0,1],382,1704067201958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718702Z [134256,[2064,0,1],383,1704067201958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718710Z [134256,[2062.8,0,1],384,1704067201958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718716Z [134256,[2061.4,0,1],385,1704067201958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718723Z [134256,[2066.9,1,0.67],386,1704067201958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718731Z [134256,[2065.5,1,0.153],387,1704067201958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718738Z [134256,[2064.1,2,1.533],388,1704067201958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718744Z [134256,[2062.9,1,1.227],389,1704067201958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718751Z [134256,[2061.5,1,1.534],390,1704067201958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718758Z [134256,[2060,1,1.841],391,1704067201958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718762Z [134256,[2003,4,10.43],392,1704067201958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9724436Z [106310,[7548.8,0,1],140,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9724455Z [106310,[7547.8,0,1],141,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9724459Z [106310,[7545.9,0,1],142,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9724607Z [106310,[7562.5,0,-1],143,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9724795Z [106310,[7563.4,0,-1],144,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9724800Z [106310,[7564.4,0,-1],145,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9724803Z [106310,[7548.9,1,0.00594414],146,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9724808Z [106310,[7547.9,1,0.01483303],147,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9724814Z [106310,[7546,1,0.04329758],148,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9724818Z [106310,[7541,1,0.0656345],149,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9724903Z [106310,[7540.9,1,0.11007895],150,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9724923Z [106310,[7562.4,1,-0.00759593],151,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9724928Z [106310,[7563.3,1,-0.01676043],152,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9724933Z [106310,[7565.4,1,-0.04696943],153,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9724938Z [106310,[7570.1,1,-0.06976601],154,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9724941Z [106310,[7570.2,1,-0.11558853],155,1704067201955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:01.9858090Z [74610,[8.8568,0,1],564,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858117Z [74610,[8.8559,0,1],565,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858122Z [74610,[8.8548,0,1],566,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858127Z [74610,[8.8536,0,1],567,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858308Z [74610,[8.8514,0,1],568,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858343Z [74610,[8.8513,0,1],569,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858633Z [74610,[8.8502,0,1],570,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858640Z [74610,[8.8491,0,1],571,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858646Z [74610,[8.8418,0,1],572,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858652Z [74610,[8.8354,0,1],573,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858658Z [74610,[8.8614,0,-1],574,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858663Z [74610,[8.8623,0,-1],575,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858670Z [74610,[8.8634,0,-1],576,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858676Z [74610,[8.8646,0,-1],577,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858680Z [74610,[8.8669,0,-1],578,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858688Z [74610,[8.868,0,-1],579,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858693Z [74610,[8.8691,0,-1],580,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858699Z [74610,[8.8712,0,-1],581,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858705Z [74610,[8.9053,0,-1],582,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858711Z [74610,[8.8571,1,1.8397775],583,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9858750Z [74610,[8.8562,1,3.679555],584,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9866566Z [74610,[8.8551,1,12.26518336],585,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9866590Z [74610,[8.8539,1,24.53036672],586,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9866595Z [74610,[8.8516,1,61.32591681],587,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9866599Z [74610,[8.8515,1,42.4230792],588,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9866604Z [74610,[8.8505,1,85.85628354],589,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9866785Z [74610,[8.849,1,122.65183363],590,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9866790Z [74610,[8.8467,1,54.68826256],591,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9866795Z [74610,[8.8355,1,66.95344593],592,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9866901Z [74610,[8.8618,1,-1.84925656],593,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9866909Z [74610,[8.8627,1,-3.69851313],594,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9866942Z [74610,[8.8638,1,-12.3283771],595,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9866953Z [74610,[8.8649,1,-24.6567542],596,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9866983Z [74610,[8.8672,1,-61.6418855],597,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9866993Z [74610,[8.8683,1,-86.2986397],598,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867087Z [74610,[8.8694,1,-123.28377101],599,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867110Z [74610,[8.8718,1,-246.56754202],600,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867116Z [74610,[9.0951,5,-1244.05818515],601,1704067201971,"book","AXSF0:USTF0"]
2024-01-01T00:00:01.9889895Z {"event":"subscribed","channel":"book","chanId":83279,"symbol":"tXRPF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XRPF0:USTF0"}
2024-01-01T00:00:01.9890334Z [83279,[[0.61538,1,12481.50101356],[0.61533,1,443.10725751],[0.61523,1,1033.9169342],[0.61506,1,1426.48548308],[0.61505,2,1037.8169],[0.61503,1,3692.56047929],[0.61491,1,12481.50101356],[0.61488,1,7385.12095858],[0.61486,1,5000],[0.61476,1,3701.79800034],[0.61473,1,11816.19353373],[0.6146,1,18722.25152034],[0.61456,1,17724.29030059],[0.61446,1,23632.38706746],[0.61436,1,35448.58060119],[0.6142,1,5272.29089417],[0.61416,1,41356.67736806],[0.61389,1,8506.74538395],[0.61386,1,53172.87090179],[0.61357,1,11647.73117161],[0.61356,1,59080.96766865],[0.61316,1,73851.20958582],[0.61276,1,88621.45150298],[0.61236,1,88621.45150298],[0.61186,1,103391.6934201],[0.61136,1,118161.9353373],[0.61036,1,132932.1772544],[0.60787,1,147702.4191716],[0.60662,6,135818.56904282],[0.60661,1,824.25281],[0.60537,1,132932.1772544],[0.59883,1,6.96108291],[0.59539,1,118161.9353373],[0.59454,1,57985.8170798],[0.5854,1,132932.1772544],[0.58257,4,27.60721694],[0.58048,1,20],[0.56543,1,147702.4191716],[0.54463,1,162719.8917745],[0.5142,1,177512.6092086],[0.4644,1,192305.3266426],[0.41459,1,207098.0440767],[0.36478,1,221890.7615107],[0.33758,1,16100.91693502],[0.31493,1,236683.4789448],[0.19948,1,16100.91693502],[0.06149,1,16100.91693502],[0.61579,1,-1086.178],[0.61589,1,-1084.9742],[0.6159,1,-1033.1251],[0.61616,1,-447.090199],[0.61626,1,-1043.21046434],[0.6163,1,-5000],[0.61646,1,-3725.75165836],[0.61661,1,-7451.50331672],[0.61676,1,-11922.40530675],[0.61688,1,-17883.60796012],[0.61698,1,-20864.20928681],[0.61708,1,-35767.21592025],[0.61728,1,-41728.41857363],[0.61758,1,-53650.82388038],[0.61788,1,-59612.02653376],[0.61825,1,-6319.71584642],[0.61828,1,-74515.0331672],[0.61867,1,-9111.78059346],[0.61868,1,-89418.03980064],[0.61908,1,-89432.94280727],[0.61958,1,-104335.9494407],[0.62008,1,-119238.9560741],[0.62108,1,-134141.9627075],[0.62357,1,-149044.969341],[0.62607,1,-134141.9627075],[0.63606,1,-119238.9560741],[0.63651,1,-58507.03600108],[0.64604,1,-134127.0597009],[0.66601,1,-149030.0663344],[0.68589,6,-85296.8090368],[0.6859,1,-162857.588173],[0.71406,1,-177662.8234615],[0.72169,1,-98.07568133],[0.76326,1,-98.07568133],[0.76385,1,-192468.05875],[0.80483,1,-98.07568133],[0.81365,1,-207273.2940384],[0.83,1,-50],[0.8464,1,-98.07568133],[0.86345,1,-222078.5293269],[0.88998,1,-16114.54181057],[0.91602,1,-236883.7646154],[0.92,1,-60],[1.02,1,-50],[1.1201,1,-16114.54181057],[1.165,1,-4500],[1.3503,1,-16114.54181057],[1.7186,1,-16114.54181057],[2.1789,1,-16114.54181057]],645,1704067201977,"book","XRPF0:USTF0"]
2024-01-01T00:00:01.9892056Z {"event":"subscribed","channel":"book","chanId":83280,"symbol":"tXRPF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XRPF0:USTF0"}
2024-01-01T00:00:01.9934472Z [76464,[0.053916,0,1],537,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9934552Z [76464,[0.053914,0,1],538,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9934556Z [76464,[0.053912,0,1],539,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9934738Z {"event":"subscribed","channel":"book","chanId":127933,"symbol":"tFTMF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"FTMF0:USTF0"}
2024-01-01T00:00:01.9935086Z [127933,[[0.47401,1,205.24065456],[0.47399,1,68.41355152],[0.47393,1,228.04517174],[0.47387,1,456.09034348],[0.47379,1,2507.0291],[0.47375,1,1140.22585871],[0.4737,1,461.6460765],[0.47369,1,1596.31620219],[0.47366,1,11345.44515937],[0.47363,1,2280.45171742],[0.47358,1,15905.26239077],[0.47357,1,3192.63240439],[0.47355,1,924.4789],[0.47354,1,692.46911475],[0.4735,1,4560.90343484],[0.47316,1,923.292153],[0.47315,1,5929.17446529],[0.47284,1,7297.44549575],[0.47255,1,1094.41847649],[0.47254,1,7297.44549575],[0.47223,1,7297.44549575],[0.47193,1,8209.62618272],[0.47162,1,8209.62618272],[0.47119,1,9121.80686968],[0.47106,3,3994.87537403],[0.47105,2,37241.53396416],[0.4707,1,10262.0327284],[0.47009,1,11402.25858711],[0.46948,1,12542.48444582],[0.46857,1,13682.71030453],[0.46816,1,1787.71546816],[0.46815,1,18984.44037831],[0.46814,1,1068.05656],[0.46735,1,15963.16202195],[0.46613,1,18243.61373937],[0.46491,1,20524.0654568],[0.46186,1,22804.51717422],[0.45575,1,25084.96889164],[0.45033,1,52799.42992175],[0.4498,1,3046.0292127],[0.44337,1,27060.28030008],[0.43018,1,29315.30365842],[0.4119,1,31844.3104288],[0.4,1,50000],[0.38135,1,33825.3503751],[0.35104,1,36393.497633],[0.33155,1,20796.2843617],[0.32061,1,40942.6848371],[0.29018,1,45491.8720412],[0.26051,1,20796.2843617],[0.18907,1,20617.35641911],[0.11817,1,20617.35641911],[0.04736,1,20796.2843617],[0.47451,1,-229.69424253],[0.47457,1,-459.38848507],[0.47459,2,-7486.1062],[0.4747,1,-1148.47121268],[0.47476,1,-1607.85969775],[0.47483,1,-2296.94242536],[0.4749,1,-3215.71939551],[0.47496,1,-4593.88485073],[0.47526,1,-5972.05030595],[0.47548,1,-7350.21576117],[0.47579,1,-7350.21576117],[0.4761,1,-7350.21576117],[0.47639,1,-266.60514709],[0.4764,1,-8268.99273131],[0.4767,1,-496.06617565],[0.47671,1,-8268.99273131],[0.47695,1,-1048.32791],[0.47713,1,-9187.76970146],[0.47762,1,-10336.24091414],[0.47822,1,-725.99363216],[0.47823,1,-11484.71212683],[0.47884,1,-12633.18333951],[0.47906,1,-955.6878747],[0.47907,1,-14914.42028478],[0.47976,1,-13781.65455219],[0.48098,1,-16078.59697756],[0.4822,1,-18375.53940292],[0.48342,1,-20672.48182829],[0.48647,1,-22969.42425366],[0.49257,1,-25266.36667902],[0.498,1,-53181.77418456],[0.49819,1,-2973.62676531],[0.50306,1,-25950.58670508],[0.5161,1,-28113.13559717],[0.53353,1,-30145.0266985],[0.542,1,-20000],[0.56426,1,-32822.348615],[0.58,1,-500],[0.59469,1,-35010.5051893],[0.595,1,-20000],[0.6,1,-100],[0.61449,1,-19771.87558482],[0.62512,1,-39386.818338],[0.645,1,-20000],[0.65,1,-70],[0.65555,1,-43763.1314866],[0.695,1,-20000],[0.73267,1,-19771.87558482],[0.795,1,-25000],[0.85084,1,-19771.87558482],[0.89,1,-100],[0.995,1,-25000],[1.02,1,-180],[1.042,1,-20006.0029653],[1.195,1,-25000],[1.2762,1,-19771.87558482]],245,1704067201982,"book","FTMF0:USTF0"]
2024-01-01T00:00:01.9935439Z [76464,[0.053911,0,1],540,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9935506Z [76464,[0.053908,0,1],541,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9935519Z [76464,[0.053901,0,1],542,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9935525Z [76464,[0.053898,0,1],543,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9935530Z [76464,[0.053895,0,1],544,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9935535Z [76464,[0.053885,0,1],545,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9935704Z [76464,[0.053937,0,-1],546,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9935745Z [76464,[0.053941,0,-1],547,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9935765Z [76464,[0.05396,0,-1],548,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9936332Z [76464,[0.05399,0,-1],549,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9936366Z [76464,[0.053915,1,1.57184137],550,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9936406Z [76464,[0.053913,1,2.35776205],551,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9936418Z [76464,[0.05391,1,3.14368274],552,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9936424Z [76464,[0.053906,1,3.92960343],553,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9936456Z [76464,[0.0539,1,4.71552411],554,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9936465Z [76464,[0.053897,1,5.5014448],555,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9936500Z [76464,[0.053894,1,6.28736548],556,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9936507Z [76464,[0.053888,1,7.85920686],557,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9936512Z [76464,[0.053871,1,0.004],558,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9936536Z [76464,[0.053938,1,-2.35180575],559,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9936560Z [76464,[0.053939,1,-3.135741],560,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9936579Z [76464,[0.053961,1,-7.83935251],561,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9936602Z [76464,[0.053989,1,-0.14],562,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9936625Z [76464,[0.054001,1,-0.004],563,1704067201980,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.0026063Z [74628,[0.0009105,0,1],627,1704067201988,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.0026087Z [74628,[0.0009106,2,41.93462785],628,1704067201988,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.0026117Z [74628,[0.0009104,1,56.15896451],629,1704067201988,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.0026140Z [74628,[0.0009103,1,5.36614766],630,1704067201988,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.0026233Z [74628,[0.0009098,2,83.0214391],631,1704067201988,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.0084924Z [99762,[0.59423,0,1],568,1704067201994,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085005Z [99762,[0.5942,0,1],569,1704067201994,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085228Z [99762,[0.59417,0,1],570,1704067201994,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085237Z [99762,[0.59413,0,1],571,1704067201994,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085242Z [99762,[0.5941,0,1],572,1704067201994,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085249Z [99762,[0.59403,0,1],573,1704067201994,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085258Z [99762,[0.59397,0,1],574,1704067201994,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085263Z [99762,[0.59387,0,1],575,1704067201994,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085272Z [99762,[0.59376,0,1],576,1704067201994,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085279Z [99762,[0.5931,0,1],577,1704067201994,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085289Z [99762,[0.58975,0,1],578,1704067201994,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085687Z [99762,[0.57135,0,1],579,1704067201994,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085809Z [99762,[0.59464,0,-1],580,1704067201994,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085823Z [99762,[0.59468,0,-1],581,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085928Z [99762,[0.59471,0,-1],582,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085944Z [99762,[0.59485,0,-1],583,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085950Z [99762,[0.59495,0,-1],584,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0085957Z [99762,[0.59505,0,-1],585,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086069Z [99762,[0.60548,0,-1],586,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086094Z [99762,[0.59422,1,344.7895708],587,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086101Z [99762,[0.59419,1,1149.29856935],588,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086108Z [99762,[0.59415,1,2298.5971387],589,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086157Z [99762,[0.59412,1,3677.75542192],590,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086174Z [99762,[0.59409,1,6895.79141611],591,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086212Z [99762,[0.59402,1,9194.38855481],592,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086257Z [99762,[0.59395,1,13791.58283222],593,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086290Z [99762,[0.59385,1,16090.17997093],594,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086340Z [99762,[0.59375,1,18388.77710963],595,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086398Z [99762,[0.57138,1,60302.92773556],596,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086410Z [99762,[0.59463,2,-3465.14413714],597,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086453Z [99762,[0.59466,1,-3698.03909942],598,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086719Z [99762,[0.5947,1,-6933.82331143],599,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086728Z [99762,[0.59483,1,-13867.64662286],600,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086734Z [99762,[0.59493,1,-16178.92106],601,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086781Z [99762,[0.59503,1,-18490.19549714],602,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0086953Z [99762,[0.60461,1,-111919.7761876],603,1704067201995,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.0146775Z {"event":"subscribed","channel":"book","chanId":74622,"symbol":"tTRXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"TRXF0:USTF0"}
2024-01-01T00:00:02.0330805Z [74143,[2.6722,0,1],550,1704067202023,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.0330836Z [74143,[2.6791,0,-1],551,1704067202023,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.0330844Z [74143,[2.6761,2,2045.30082028],552,1704067202023,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.0330995Z [74143,[2.676,1,40.29315111],553,1704067202023,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.0331003Z [74143,[2.6755,2,322.64160222],554,1704067202023,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.0331009Z [74143,[2.6745,2,482.02980666],555,1704067202023,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.0331017Z [74143,[2.6736,1,163.47521509],556,1704067202023,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.0331023Z [74143,[2.6725,1,483.51781333],557,1704067202023,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.0352360Z [550726,[8.1976,0,1],582,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352380Z [550726,[8.1966,0,1],583,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352473Z [550726,[8.1956,0,1],584,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352494Z [550726,[8.1955,0,1],585,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352499Z [550726,[8.1936,0,1],586,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352505Z [550726,[8.1832,0,1],587,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352509Z [550726,[8.1779,0,1],588,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352515Z [550726,[8.1725,0,1],589,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352520Z [550726,[8.1674,0,1],590,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352561Z [550726,[8.2092,0,-1],591,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352569Z [550726,[8.2146,0,-1],592,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352590Z [550726,[8.2169,0,-1],593,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352601Z [550726,[8.1998,1,80.5592],594,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0353140Z [550726,[8.1975,1,66.08363389],595,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0353147Z [550726,[8.1964,1,92.51708744],596,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0353218Z [550726,[8.1954,1,132.16726778],597,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0353268Z [550726,[8.1933,1,264.33453556],598,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0353285Z [550726,[8.1833,1,15.53415163],599,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0353291Z [550726,[8.178,1,71.91707072],600,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0353301Z [550726,[8.1726,1,27.26802075],601,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0353309Z [550726,[8.1675,1,34.7014039],602,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0353318Z [550726,[8.2091,2,-1189.54996811],603,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0353326Z [550726,[8.2147,1,-132.9888002],604,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0353360Z [550726,[8.2168,1,-265.97760041],605,1704067202021,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.0367527Z [237335,[0.59402,0,1],225,1704067202026,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367544Z [237335,[0.59318,0,1],226,1704067202026,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367565Z [237335,[0.59263,0,1],227,1704067202026,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367575Z [237335,[0.59147,0,1],228,1704067202027,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367698Z [237335,[0.59644,0,-1],229,1704067202027,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367928Z [237335,[0.59426,2,277.23215251],230,1704067202027,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367934Z [237335,[0.59425,1,1116.7257],231,1704067202027,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367941Z [237335,[0.59403,1,286.19591533],232,1704067202027,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367947Z [237335,[0.59319,1,203.35020356],233,1704067202027,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367953Z [237335,[0.59264,1,358.68703947],234,1704067202027,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367958Z [237335,[0.59148,1,458.16530399],235,1704067202027,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367963Z [237335,[0.59625,1,-38.11424023],236,1704067202027,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367970Z [237335,[0.59643,1,-434.30413213],237,1704067202027,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367989Z [237335,[0.5976,1,-260.47770131],238,1704067202027,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.0395827Z [94969,[14.929,0,1],623,1704067202025,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.0395841Z [94969,[14.927,0,1],624,1704067202025,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.0396032Z [94969,[14.92,0,1],625,1704067202025,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.0396098Z [94969,[14.908,0,1],626,1704067202025,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.0396110Z [94969,[14.935,1,102.53512026],627,1704067202025,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.0396119Z [94969,[14.934,2,87.18459618],628,1704067202025,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.0396167Z [94969,[14.932,1,72.91299454],629,1704067202025,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.0396185Z [94969,[14.93,2,152.07819236],630,1704067202025,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.0396218Z [94969,[14.921,1,413.98512506],631,1704067202025,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.0396242Z [94969,[14.918,2,273.84554066],632,1704067202025,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.0396271Z [94969,[14.909,1,620.97768759],633,1704067202026,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.0417137Z [237340,[9.3794,0,1],239,1704067202032,"book","APTF0:USTF0"]
2024-01-01T00:00:02.0417253Z [237340,[9.2928,0,1],240,1704067202032,"book","APTF0:USTF0"]
2024-01-01T00:00:02.0417584Z [237340,[9.4146,0,-1],241,1704067202032,"book","APTF0:USTF0"]
2024-01-01T00:00:02.0417612Z [237340,[9.3795,2,1145.2787219],242,1704067202032,"book","APTF0:USTF0"]
2024-01-01T00:00:02.0417616Z [237340,[9.3789,1,1.74209601],243,1704067202032,"book","APTF0:USTF0"]
2024-01-01T00:00:02.0417621Z [237340,[9.3497,1,279.61503386],244,1704067202032,"book","APTF0:USTF0"]
2024-01-01T00:00:02.0417626Z [237340,[9.2929,1,349.5095632],245,1704067202032,"book","APTF0:USTF0"]
2024-01-01T00:00:02.0417630Z [237340,[9.4145,1,-57.09481514],246,1704067202032,"book","APTF0:USTF0"]
2024-01-01T00:00:02.0443627Z [136803,[0.00001038,3,-129914148.808366],394,1704067202030,"book","SHIBF0:USTF0"]
2024-01-01T00:00:02.0483604Z [83272,[6.9148,0,1],658,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0483715Z [83272,[6.914,0,1],659,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0483742Z [83272,[6.9139,0,1],660,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0483750Z [83272,[6.913,0,1],661,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0483756Z [83272,[6.9055,0,1],662,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0483762Z [83272,[6.9276,0,-1],663,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0483770Z [83272,[6.9285,0,-1],664,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0483883Z [83272,[6.9294,0,-1],665,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0483908Z [83272,[6.9312,0,-1],666,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0483951Z [83272,[6.9321,0,-1],667,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0483961Z [83272,[6.9329,0,-1],668,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0484084Z [83272,[6.9147,1,4.46901531],669,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0484090Z [83272,[6.9138,1,14.8967177],670,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0484093Z [83272,[6.9129,1,29.7934354],671,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0484097Z [83272,[6.9056,1,18.96839473],672,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0484100Z [83272,[6.928,1,-4.69284928],673,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0484103Z [83272,[6.9289,1,-15.63969791],674,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0484123Z [83272,[6.9298,1,-31.27939583],675,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0484164Z [83272,[6.9316,1,-78.19848959],676,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0484196Z [83272,[6.9325,1,-109.47788543],677,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0484231Z [83272,[6.9334,1,-156.39697919],678,1704067202037,"book","FILF0:USTF0"]
2024-01-01T00:00:02.0519912Z {"event":"subscribed","channel":"book","chanId":99467,"symbol":"tETHF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ETHF0:USTF0"}
2024-01-01T00:00:02.0528018Z [99467,[[2283.4,2,1.71904947],[2283.3,2,1.1877],[2283.1,2,1.49385542],[2283,1,1.72222112],[2282.9,1,2.29629483],[2282.7,3,3.61940383],[2282.4,1,3.44444225],[2282.3,1,4.01851596],[2282.2,1,4.59258967],[2282,2,6.16666338],[2281.9,2,6.24073709],[2281.7,1,0.1],[2281.2,2,21.6567703],[2280.3,1,19.7253765],[2280.1,1,6.88888451],[2279.4,1,7.46295822],[2278.8,1,24.1087935],[2278.7,1,8.03703193],[2278,1,30.683919],[2277.9,1,8.61110564],[2277.2,1,9.18517935],[2276.2,1,9.75925306],[2275.1,4,93.9814822],[2275,2,15.3333267],[2273.5,1,10.9074004],[2272.1,1,11.4814741],[2270.2,1,54.7927126],[2269.9,1,12.6296216],[2266.9,1,13.777769],[2264,1,19.1357903],[2261,1,27.3368433],[2260.1,1,43.8341701],[2260,1,0.1],[2255.8,1,0.15695371],[2254.4,1,0.8993136],[2253.7,1,54.6736866],[2251,1,0.05],[2250,1,0.5],[2248.6,1,0.15822975],[2247,1,0.15612802],[2246.3,1,0.90674595],[2246.1,1,2],[2241.2,1,0.15950579],[2241,1,2],[2239,2,82.92470819],[2233.2,1,0.16078184],[2231.2,1,0.92161063],[2231,1,0.05],[2228.6,1,0.15742909],[2227,1,2],[2225.3,1,0.16205789],[2223.3,1,2],[2223.2,1,0.92904298],[2221,1,0.05],[2217.2,1,0.16333393],[2215.3,1,0.93647532],[2214.8,1,17.5256783],[2210.7,1,2],[2210.2,1,0.15873016],[2209.6,1,109.347373],[2209.3,1,0.16460998],[2207.4,1,0.94390766],[2201.3,1,0.16588603],[2201,1,0.05],[2200.6,1,2],[2200,3,3.01],[2199.4,1,0.95134001],[2199,1,0.05],[2193.2,1,0.16716207],[2193,1,2],[2191.7,1,0.16003123],[2191.5,1,0.95877235],[2185.3,1,0.16843812],[2183.5,1,0.9662047],[2180.8,1,136.4476206],[2177.9,1,0.16971417],[2177.8,1,2],[2176.7,1,0.16133229],[2176.3,1,0.97363704],[2169.9,1,0.17099021],[2168.4,1,0.98106938],[2165.4,1,0.64198416],[2161.9,1,0.17226626],[2160.4,1,0.98850173],[2158.2,1,0.16263336],[2155,1,2],[2153.9,1,0.1735423],[2152.5,1,0.99593407],[2150,1,2],[2145.9,1,0.17481835],[2144.6,1,1.00336641],[2141,1,4],[2139.8,1,0.16393443],[2137.9,1,0.1760944],[2136.6,1,1.01079876],[2134.5,1,136.4476206],[2129.9,1,0.17737044],[2128.7,1,1.0182311],[2122,1,0.17864649],[2121.3,1,0.16523549],[2120.8,1,1.02566345],[2114,1,0.17992254],[2112.9,1,1.03309579],[2106,1,0.18119858],[2104.9,1,1.04052813],[2102.9,1,0.16653656],[2102.6,1,0.12],[2100,1,15],[2098,1,0.18247463],[2097,1,1.04796048],[2094.4,1,0.01],[2090,1,0.18375068],[2089.1,1,1.05539282],[2084.4,1,0.16783763],[2082,1,0.18502672],[2081.1,1,1.06282517],[2080,1,5],[2079.8,1,0.13],[2074,1,0.18630277],[2073.2,1,1.07025751],[2066,1,0.16913869],[2065.3,1,1.07768985],[2061.1,1,163.7371447],[2059,1,0.15],[2057.4,1,1.0851222],[2049.4,1,1.09255454],[2047.6,1,0.17043976],[2041.5,1,1.09998688],[2037.6,1,0.16],[2029.1,1,0.17174083],[2025,1,3.5],[2015.4,1,0.17],[2010.7,1,0.17304189],[2010,1,0.05],[2000,1,0.05],[1994,1,0.18],[1992.2,1,0.17434296],[1991.4,1,0.00202],[1990,1,0.05],[1987.6,1,191.0266689],[1980.8,1,0.00202],[1980,4,0.05606],[1973.8,1,0.17564403],[1971.1,1,0.19],[1970,1,0.05],[1960.4,1,0.43643214],[1955.3,1,0.17694509],[1949,1,0.22],[1944.6,1,2.54200305],[1936.9,1,0.17824616],[1926.8,1,0.24],[1920,1,0.1],[1918.9,1,0.47280149],[1918.4,1,0.17954723],[1914.2,1,218.316193],[1910,1,0.1],[1904.7,1,0.25],[1903.5,1,2.75383664],[1900,2,0.2808483],[1890,1,0.1],[1886.1,1,0.091],[1881.5,1,0.18214936],[1880,1,0.1],[1877.5,1,0.50917083],[1865.7,1,0.092],[1864.2,1,3.144],[1863.1,1,0.18345043],[1862.5,1,2.96567023],[1852.1,1,0.21],[1844.6,1,0.1847515],[1840.8,1,245.6057171],[1836.1,1,0.54554018],[1830,1,1],[1826.2,1,0.18605256],[1821.4,1,3.17750382],[1807.7,1,0.18735363],[1800,1,3.9829],[1794.7,1,0.58190952],[1789.3,1,0.1886547],[1780.3,1,3.38933741],[1770.9,1,0.18995576],[1752.4,1,0.19125683],[1734,1,0.1925579],[1715.5,1,0.19385896],[1697.1,1,0.19516003],[1678.6,1,0.1964611],[1598.3,1,272.8952413],[1524.5,1,0.57559056],[1500,3,0.006],[1450.2,1,0.62355644],[1375.9,1,0.67152232],[1353.4,1,0.005],[1350.1,1,40.0175],[1301.6,1,0.7194882],[1255.8,1,300.1847654],[1227.2,1,0.76745408],[1141.6,1,327.4742895],[1071.6,1,10],[1050,1,0.6],[1005,1,0.9],[1000,1,1],[914,1,0.655],[913.3,1,409.3428619],[684.9,1,545.7904826],[683.2,1,0.01],[533,1,5],[532.75,1,35],[456.6,1,545.7904826],[228.3,1,54.57904826],[100,1,1],[20,1,0.009],[0.1,10,10000],[0.03,1,500],[2283.5,1,-2.87155271],[2283.6,2,-0.93017532],[2283.7,2,-1.13528412],[2283.8,1,-3.44587148],[2283.9,1,-4.0201834],[2284,3,-1.57473957],[2284.1,2,-4.69449531],[2284.2,2,-5.73560723],[2284.4,1,-5.74311914],[2284.5,1,-0.65556417],[2284.8,1,-1],[2285.1,1,-0.5],[2285.2,1,-6.31743106],[2285.7,1,-6.89174297],[2286.4,1,-7.46605488],[2287.1,1,-8.0403668],[2287.9,1,-8.61467871],[2288.6,1,-9.18899063],[2289.3,1,-2.6300502],[2289.6,1,-9.76330254],[2290.7,1,-3.0683919],[2290.8,1,-10.3376144],[2292.2,1,-6.14587954],[2292.3,1,-10.9119263],[2293.8,1,-11.4862382],[2296,1,-12.6348621],[2298.5,1,-28.3784626],[2298.9,1,-13.7834859],[2299.9,4,-30.15983318],[2300,1,-0.21739],[2300.2,1,-0.87705896],[2301.8,1,-19.1437304],[2302.4,1,-0.15309043],[2304.8,1,-27.3481864],[2308.1,1,-0.86975013],[2311.5,1,-0.15183559],[2312.1,1,-54.6963728],[2317.2,1,-0.86244131],[2318.7,1,-0.15058075],[2325.7,1,-0.85513249],[2326.8,1,-82.0445592],[2328.3,1,-0.14932591],[2330,1,-1],[2332,1,-0.02],[2333.7,1,-0.85513249],[2336.4,1,-0.14807107],[2340,2,-4],[2341.8,1,-0.85513249],[2344.5,1,-0.14681623],[2349.8,1,-0.85513249],[2350,1,-1],[2351.8,1,-17.533972],[2352.1,1,-0.14681623],[2354.2,1,-0.14901536],[2356.2,1,-109.392745],[2357.2,1,-0.85513249],[2360,2,-1.04],[2360.1,1,-0.14681623],[2365.2,1,-0.85513249],[2368,1,-0.033],[2368.2,1,-0.14681623],[2370,1,-1],[2371.2,1,-0.02558233],[2373.2,1,-0.85513249],[2373.4,1,-0.14776313],[2376.5,1,-0.14681623],[2380,2,-5],[2381.3,1,-0.85513249],[2382.3,1,-0.02558233],[2384.4,1,-136.6035049],[2384.5,1,-0.14681623],[2390,2,-1.85513249],[2392.6,1,-0.1465109],[2393.3,1,-0.14681623],[2393.4,1,-0.02558233],[2397.9,1,-0.64240379],[2398,1,-0.85513249],[2400,1,-1],[2401.5,1,-0.14681623],[2404.4,1,-0.02558233],[2405.4,1,-0.85513249],[2408.2,1,-0.14681623],[2410,2,-1.002],[2413.4,1,-0.85513249],[2415.3,1,-0.1465109],[2417.7,1,-0.14681623],[2420,1,-1],[2422.1,1,-0.85513249],[2425.9,1,-0.14681623],[2428.3,1,-136.6035049],[2430,2,-3],[2430.2,1,-0.85513249],[2430.7,1,-0.1465109],[2434,1,-0.14681623],[2438.2,1,-0.85513249],[2442.9,1,-0.14681623],[2445,1,-20],[2446.9,1,-0.85513249],[2450,1,-0.5],[2450.3,1,-2],[2451,1,-0.14681623],[2453.6,1,-0.1465109],[2455,1,-0.85513249],[2455.5,1,-0.16818083],[2459.1,1,-0.14681623],[2460,1,-0.5],[2463,1,-0.85513249],[2467.3,1,-0.14681623],[2470,1,-0.5],[2471,1,-0.85513249],[2472.3,1,-0.16818083],[2472.7,1,-0.1465109],[2475.4,1,-0.14681623],[2479.1,1,-0.85513249],[2480,1,-0.5],[2483.6,1,-0.14681623],[2486,1,-0.1],[2487.1,1,-0.85513249],[2489,1,-0.16818083],[2490,1,-0.5],[2491,1,-0.005],[2491.8,1,-0.1465109],[2495,1,-20],[2500,1,-0.5],[2501.7,1,-163.9242059],[2510,1,-0.5],[2510.9,1,-0.1465109],[2520,1,-0.5],[2529,1,-0.12],[2530,2,-0.6465109],[2540,1,-0.5],[2545,1,-20],[2550,1,-0.5],[2560,1,-0.5],[2570,1,-0.5],[2571.9,1,-0.13],[2575.1,1,-191.2449068],[2580,1,-0.5],[2590,1,-0.5],[2595,1,-20],[2600,3,-3.01],[2602.5,1,-2.5],[2605.1,1,-2.5],[2607.6,1,-2.5],[2610,1,-0.5],[2610.1,1,-2.5],[2612.6,1,-2.5],[2613.1,1,-0.15],[2615.2,1,-2.5],[2617.7,1,-2.5],[2620,1,-0.5],[2620.2,1,-2.5],[2622.7,1,-2.5],[2625.3,1,-2.5],[2627.8,1,-2.5],[2630,1,-0.5],[2630.3,1,-2.5],[2632.8,1,-2.5],[2635.4,1,-2.5],[2637.9,1,-2.5],[2640,1,-0.5],[2640.4,1,-2.5],[2642.9,1,-2.5],[2645,1,-20],[2645.5,1,-2.5],[2648,1,-2.5],[2648.5,1,-218.5656078],[2650,1,-0.5],[2650.5,1,-2.5],[2653,1,-2.5],[2655.6,1,-2.5],[2657.8,1,-0.16],[2658.1,1,-2.5],[2660,1,-0.5],[2660.6,1,-2.5],[2663.1,1,-2.5],[2665.7,1,-2.5],[2668.2,1,-2.5],[2670,1,-0.5],[2670.7,1,-2.5],[2673.2,1,-2.5],[2675.8,1,-2.5],[2678.3,1,-2.5],[2680,1,-0.5],[2680.8,1,-2.5],[2683.3,1,-2.5],[2685.9,1,-2.5],[2688.4,1,-2.5],[2690,1,-0.5],[2690.9,1,-2.5],[2693.4,1,-2.5],[2695,1,-20],[2696,1,-2.5],[2698.5,1,-2.5],[2700,1,-0.5],[2701,1,-2.5],[2702.9,1,-10],[2703.5,1,-2.5],[2706.1,1,-2.5],[2708.6,1,-2.5],[2710,1,-0.5],[2711.1,1,-2.5],[2713.6,1,-2.5],[2716.2,1,-2.5],[2718.7,1,-2.5],[2720,1,-0.5],[2721.2,1,-2.5],[2721.9,1,-245.8863088],[2723.7,1,-2.5],[2726.3,1,-2.5],[2728.8,1,-2.5],[2730,1,-0.5],[2731.3,1,-2.5],[2733.8,1,-2.5],[2736.4,1,-2.5],[2738.9,1,-2.5],[2740,1,-0.5],[2741.4,1,-2.5],[2743.9,1,-2.5],[2745,1,-20],[2746.5,1,-2.5],[2749,1,-2.5],[2750,1,-0.5],[2751.5,1,-2.5],[2754,1,-2.5],[2756.6,1,-2.5],[2759.1,1,-2.5],[2760,1,-0.5],[2761.6,1,-2.5],[2764.1,1,-2.5],[2766.7,1,-2.5],[2769.2,1,-2.5],[2770,1,-0.5],[2771.7,1,-2.5],[2774.2,1,-2.5],[2776.8,1,-2.5],[2779.3,1,-2.5],[2780,1,-0.5],[2781.8,1,-2.5],[2784.3,1,-2.5],[2786.9,1,-2.5],[2789.4,1,-2.5],[2790,1,-0.5],[2791.9,1,-2.5],[2794.4,1,-2.5],[2795,1,-20],[2797,1,-2.5],[2799.5,1,-2.5],[2800,2,-3.5],[2802,1,-2.5]],631,1704067202041,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.0611759Z [549871,[0.089565,0,1],33,1704067202047,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.0611806Z [549871,[0.089656,0,-1],34,1704067202047,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.0611817Z [549871,[0.089566,1,840298.86873453],35,1704067202047,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.0612091Z [549871,[0.089655,1,-840547.95254047],36,1704067202047,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.0623168Z [136807,[0.8266,0,1],404,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0623196Z [136807,[0.82592,0,1],405,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0623201Z [136807,[0.82548,0,1],406,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0623322Z [136807,[0.82867,0,-1],407,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0623578Z [136807,[0.82919,0,-1],408,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0623583Z [136807,[0.83039,0,-1],409,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0623587Z [136807,[0.82698,1,169.77867973],410,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0623591Z [136807,[0.82697,1,813.851],411,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0623595Z [136807,[0.82694,1,1478.41209599],412,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0623600Z [136807,[0.82661,1,400.61507436],413,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0623605Z [136807,[0.82593,1,701.96608233],414,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0623713Z [136807,[0.82591,1,1585.77873114],415,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0623736Z [136807,[0.82549,2,2202.16283119],416,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0623741Z [136807,[0.8236,3,6139.53817806],417,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0623747Z [136807,[0.82866,1,-3791.04172844],418,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0623751Z [136807,[0.82922,1,-1473.79676126],419,1704067202048,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.0638503Z [83264,[101.74,0,1],679,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0638622Z [83264,[101.63,0,1],680,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0638629Z [83264,[101.53,0,1],681,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0638635Z [83264,[101.47,0,1],682,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0638642Z [83264,[101.43,0,1],683,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0638797Z [83264,[102.11,0,-1],684,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0638809Z [83264,[102.2,0,-1],685,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0639275Z [83264,[102.47,0,-1],686,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0639301Z [83264,[101.75,1,52.8468453],687,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0639308Z [83264,[101.62,1,35.51339789],688,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0639314Z [83264,[101.56,1,79.26990118],689,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0639320Z [83264,[101.54,1,17.62685876],690,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0639325Z [83264,[101.52,1,133.17524211],691,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0639330Z [83264,[101.51,1,23.15959716],692,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0639336Z [83264,[101.48,1,28.25491009],693,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0639343Z [83264,[101.44,1,33.13151029],694,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0639349Z [83264,[102.1,3,-103.0209368],695,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0639354Z [83264,[102.12,1,-112.7735823],696,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0639361Z [83264,[102.46,1,-13.71650461],697,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0639366Z [83264,[148,1,-1],698,1704067202052,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.0666542Z [106295,[76.876,0,1],175,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666547Z [106295,[76.856,0,1],176,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666633Z [106295,[76.806,0,1],177,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666681Z [106295,[76.805,0,1],178,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666716Z [106295,[77.024,0,-1],179,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666726Z [106295,[77.044,0,-1],180,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666753Z [106295,[76.877,1,2.1734],181,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666762Z [106295,[76.857,1,5.61693],182,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666784Z [106295,[76.807,2,20.83755],183,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666802Z [106295,[76.756,1,17.5845],184,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666970Z [106295,[73.038,3,94.68718],185,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666980Z [106295,[77.023,1,-0.13119],186,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666985Z [106295,[77.043,1,-0.92858],187,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666993Z [106295,[77.103,2,-8.55937],188,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0667000Z [106295,[77.104,1,-9.30039],189,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0667008Z [106295,[77.154,1,-13.43552],190,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0667013Z [106295,[80.878,3,-78.1388],191,1704067202052,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0672496Z [74614,[57.3,0,1],633,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0672533Z [74614,[57.298,0,1],634,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0672541Z [74614,[57.221,0,1],635,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0672549Z [74614,[57.217,0,1],636,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0672856Z [74614,[57.507,0,-1],637,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0672956Z [74614,[57.352,1,0.94977725],638,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0673157Z [74614,[57.336,1,3.799109],639,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0673180Z [74614,[57.301,1,7.62673655],640,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0673187Z [74614,[57.299,1,11.39732701],641,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0673194Z [74614,[57.257,1,11.44010483],642,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0673202Z [74614,[57.256,1,26.59376302],643,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0673234Z [74614,[57.229,1,37.99109003],644,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0673272Z [74614,[57.222,2,79.69936479],645,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0673304Z [74614,[57.163,1,98.96587339],646,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0673337Z [74614,[57.162,1,15.62167037],647,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0673368Z [74614,[57.435,1,-11.3005],648,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0673408Z [74614,[57.506,2,-9.53342318],649,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0673437Z [74614,[57.518,1,-37.84030194],650,1704067202052,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.0694411Z [136811,[38509,0,1],430,1704067202055,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.0694434Z [136811,[38501,0,1],431,1704067202055,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.0694438Z [136811,[38311,0,1],432,1704067202055,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.0694444Z [136811,[38291,0,1],433,1704067202055,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.0694448Z [136811,[38598,0,-1],434,1704067202056,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.0694454Z [136811,[38510,1,0.00775795],435,1704067202056,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.0694587Z [136811,[38500,1,0.00077364],436,1704067202056,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.0694593Z [136811,[38309,1,0.8],437,1704067202056,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.0694807Z [136811,[38289,1,0.07],438,1704067202056,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.0694812Z [136811,[38599,1,-0.01810189],439,1704067202056,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.0829731Z {"event":"subscribed","channel":"book","chanId":136817,"symbol":"tNEOF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"NEOF0:USTF0"}
2024-01-01T00:00:02.0832003Z {"event":"subscribed","channel":"book","chanId":237338,"symbol":"tMKRF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"MKRF0:USTF0"}
2024-01-01T00:00:02.0832321Z [44727,[1699.2,0,1],253,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832334Z [44727,[1696.7,0,1],254,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832433Z [44727,[1696,0,1],255,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832440Z [44727,[1695.8,0,1],256,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832445Z [44727,[1694.8,0,1],257,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832449Z [44727,[1692.6,0,1],258,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832453Z [44727,[1701.2,0,-1],259,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832458Z [44727,[1701.5,0,-1],260,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832463Z [44727,[1701.9,0,-1],261,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832494Z [44727,[1702.1,0,-1],262,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832673Z [44727,[1702.4,0,-1],263,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832677Z [44727,[1702.8,0,-1],264,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832681Z [44727,[1709.2,0,-1],265,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832685Z [44727,[1696.9,1,0.89298505],266,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832689Z [44727,[1696.6,1,1.27569294],267,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832694Z [44727,[1696.1,1,3.16451651],268,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832698Z [44727,[1695.9,1,4.74677477],269,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832702Z [44727,[1694.6,1,0.07413924],270,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832707Z [44727,[1692.7,1,0.13034426],271,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832710Z [44727,[1701.4,1,-0.06333421],272,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832714Z [44727,[1701.6,1,-0.12666843],273,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832718Z [44727,[1702,1,-0.31667109],274,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832726Z [44727,[1702.2,1,-0.44333952],275,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832730Z [44727,[1702.5,2,-1.52002123],276,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832734Z [44727,[1702.9,1,-1.26668436],277,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0832752Z [44727,[1709.1,1,-0.08842123],278,1704067202073,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.0881794Z [550717,[4495.8,1,0.96607428],639,1704067202074,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:02.0881802Z [550717,[4467.8,1,1.1592891],640,1704067202074,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:02.0881810Z [550717,[4541.2,1,-0.67652056],641,1704067202074,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:02.0881815Z [550717,[4548.8,1,-0.82143749],642,1704067202074,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:02.0881829Z [550717,[4552.3,1,-0.86974314],643,1704067202074,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:02.0881838Z [550717,[4589,1,-1.159577],644,1704067202074,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:02.0881874Z [550717,[4607.1,1,-1.2561883],645,1704067202074,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:02.0889603Z [106288,[8.2017,0,1],192,1704067202074,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.0889623Z [106288,[8.2092,0,-1],193,1704067202074,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.0889685Z [106288,[8.2018,1,8584.88214136],194,1704067202074,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.0889720Z [106288,[8.2091,1,-8017.61961357],195,1704067202074,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.0892775Z {"event":"subscribed","channel":"book","chanId":74140,"symbol":"tETCF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ETCF0:USTF0"}
2024-01-01T00:00:02.1040119Z [140104,[313.37,0,-1],47,1704067202089,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.1040148Z [140104,[313.97,0,-1],48,1704067202089,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.1040154Z [140104,[312.8,1,-1.60354341],49,1704067202089,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.1040162Z [140104,[313.36,1,-2.4054026],50,1704067202089,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.1040325Z [140104,[313.96,1,-3.20720347],51,1704067202089,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.1091587Z [74128,[13.278,0,1],562,1704067202094,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.1091593Z [74128,[13.281,1,81.69127471],563,1704067202094,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.1091601Z [74128,[13.28,2,120.78505315],564,1704067202094,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.1091962Z [74128,[13.268,2,228.44048564],565,1704067202094,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.1091984Z [74128,[13.267,1,30.30883574],566,1704067202094,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.1162484Z [74621,[0.10772,0,1],651,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162515Z [74621,[0.10771,0,1],652,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162520Z [74621,[0.10768,0,1],653,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162525Z [74621,[0.10765,0,1],654,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162529Z [74621,[0.10763,0,1],655,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162534Z [74621,[0.10761,0,1],656,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162774Z [74621,[0.10757,0,1],657,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162779Z [74621,[0.10753,0,1],658,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162784Z [74621,[0.10746,0,1],659,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162788Z [74621,[0.10798,0,-1],660,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162793Z [74621,[0.10816,0,-1],661,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162797Z [74621,[0.10825,0,-1],662,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162801Z [74621,[0.11317,0,-1],663,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162805Z [74621,[0.1077,1,506.38832259],664,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162808Z [74621,[0.10767,1,2025.55329039],665,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162812Z [74621,[0.10764,3,60027.01996235],666,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162815Z [74621,[0.1076,1,6076.65987117],667,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162818Z [74621,[0.10756,1,10127.76645195],668,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162821Z [74621,[0.10752,1,14178.87303274],669,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162824Z [74621,[0.10747,2,30419.61148897],670,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162827Z [74621,[0.10797,1,-10062.73713661],671,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162831Z [74621,[0.10817,1,-25156.84284153],672,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162834Z [74621,[0.10826,1,-30188.21140983],673,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1162837Z [74621,[0.10844,1,-18456.51255826],674,1704067202101,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.1261428Z [83268,[1.2492,0,1],714,1704067202115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.1261433Z [83268,[1.2493,2,4544.05504127],715,1704067202115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.1261445Z [83268,[1.2478,1,6441.42812634],716,1704067202115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.1261656Z [83268,[1.2477,1,301.16988785],717,1704067202115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.1314579Z [74624,[0.0024106,0,-1],675,1704067202115,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.1314691Z [74624,[0.0024119,0,-1],676,1704067202115,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.1314697Z [74624,[0.0024107,1,-11.49436356],677,1704067202115,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.1314702Z [74624,[0.0024121,1,-34.48309069],678,1704067202115,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.1325309Z {"event":"subscribed","channel":"book","chanId":127925,"symbol":"tAAVEF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"AAVEF0:USTF0"}
2024-01-01T00:00:02.1325833Z [127925,[[108.62,2,1.1919941],[108.6,1,0.99336669],[108.58,1,1.98673339],[108.53,2,7.97412948],[108.49,2,10.96782754],[108.46,1,11.92040035],[108.43,2,53.47973002],[108.39,1,13.90713375],[108.37,1,57.71579874],[108.33,1,15.89386714],[108.27,1,15.89386714],[108.19,1,17.88060053],[108.11,1,19.86733393],[108.03,1,23.84080071],[107.93,1,23.84080071],[107.84,1,5.03482329],[107.83,1,27.8142675],[107.73,1,29.80100089],[107.62,1,39.73466786],[107.42,1,49.66833482],[107.22,1,59.60200179],[107.01,1,59.60200179],[106.81,1,69.53566875],[106.61,1,79.46933572],[106.1,1,79.46933572],[105.63,4,26.38070423],[105.62,1,4.73395],[105.59,1,79.46933572],[105.26,3,225.15307166],[105.25,1,76.96030737],[104.65,1,97.04773098],[103.8,1,99.01671927],[103.23,1,13.17154856],[103.17,1,232.0114169],[102.59,1,96.10695071],[100.87,1,97.04773098],[98.63,1,116.4572771],[97.973,1,5.0887464],[94.899,1,0.03732242],[94.033,4,0.15483929],[76.39,1,88.36577217],[60.04,1,89.08387747],[43.69,1,89.25060591],[27.29,1,89.08387747],[10.9,1,88.98945233],[0.001,2,10000],[108.95,2,-64.71141732],[108.96,1,-11.67559835],[109.01,1,-4.58673],[109.02,1,-13.62153141],[109.08,1,-15.56746447],[109.14,1,-15.56746447],[109.22,1,-17.51339753],[109.3,1,-19.45933059],[109.38,1,-23.35119671],[109.48,1,-23.35119671],[109.59,1,-27.24306283],[109.69,1,-29.18899588],[109.79,1,-38.91866118],[109.99,1,-48.64832648],[110.19,1,-58.37799177],[110.4,1,-58.37799177],[110.6,1,-68.10765707],[110.8,1,-77.83732237],[111.31,1,-77.83732237],[111.82,1,-77.83732237],[112.42,4,-9.18785526],[112.43,3,-191.54687433],[112.44,1,-76.637903],[112.99,1,-95.64887198],[113.73,1,-5.51841144],[114.14,1,-95.54569975],[114.2,1,-227.2491438],[114.35,1,-12.81643034],[114.95,1,-95.64887198],[117.37,1,-95.64887198],[119.26,1,-115.5534411],[124.11,1,-0.52004677],[125.32,1,-0.52004677],[126.53,1,-0.52004677],[127.75,1,-0.52004677],[135.4,1,-250],[141.84,1,-87.70494305],[145.4,1,-250],[169.22,1,-87.79330161],[175.4,1,-250],[185.4,1,-250],[196.6,1,-87.95308186],[240.1,1,-87.35606834],[294.59,1,-87.70494305]],277,1704067202121,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.1365947Z {"event":"subscribed","channel":"book","chanId":140109,"symbol":"tWLDF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"WLDF0:USTF0"}
2024-01-01T00:00:02.1365984Z {"event":"subscribed","channel":"book","chanId":140108,"symbol":"tWLDF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"WLDF0:USTF0"}
2024-01-01T00:00:02.1366159Z [140108,[[0.08,1,0.001],[0.06,1,200],[1.8,1,-0.1649],[5,1,-2],[6,1,-7],[7,1,-0.001],[8,1,-0.001],[100,1,-10],[200,1,-5],[300,1,-3]],53,1704067202120,"book","WLDF0:USTF0"]
2024-01-01T00:00:02.1585142Z [74136,[1.621,0,1],581,1704067202149,"book","APEF0:USTF0"]
2024-01-01T00:00:02.1585314Z [74136,[1.6179,0,1],582,1704067202149,"book","APEF0:USTF0"]
2024-01-01T00:00:02.1585332Z [74136,[1.6235,0,-1],583,1704067202149,"book","APEF0:USTF0"]
2024-01-01T00:00:02.1585345Z [74136,[1.6211,1,3316.81412303],584,1704067202149,"book","APEF0:USTF0"]
2024-01-01T00:00:02.1585387Z [74136,[1.618,2,5177.66266247],585,1704067202149,"book","APEF0:USTF0"]
2024-01-01T00:00:02.1676399Z [134256,[2065.5,0,1],447,1704067202153,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.1676406Z [134256,[2064.1,0,1],448,1704067202153,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.1676529Z [134256,[2062.9,0,1],449,1704067202153,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.1676558Z [134256,[2061.5,0,1],450,1704067202153,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.1676563Z [134256,[2065.6,2,0.268],451,1704067202153,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.1676567Z [134256,[2064.2,2,1.533],452,1704067202153,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.1676571Z [134256,[2063,1,1.227],453,1704067202153,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.1676620Z [134256,[2061.6,1,1.534],454,1704067202153,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.1709511Z [106310,[7548.9,0,1],198,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1709546Z [106310,[7547.9,0,1],199,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1709551Z [106310,[7546,0,1],200,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1709620Z [106310,[7541,0,1],201,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1709781Z [106310,[7540.9,0,1],202,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1709843Z [106310,[7562.4,0,-1],203,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1709872Z [106310,[7563.3,0,-1],204,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1709984Z [106310,[7565.4,0,-1],205,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1710007Z [106310,[7570.1,0,-1],206,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1710014Z [106310,[7570.2,0,-1],207,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1710017Z [106310,[7549,1,0.00594414],208,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1710116Z [106310,[7548,1,0.01483303],209,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1710122Z [106310,[7546.1,1,0.04329758],210,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1710126Z [106310,[7541.1,2,0.17571345],211,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1710132Z [106310,[7536,1,0.15475278],212,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1710184Z [106310,[7517.2,3,0.86727632],213,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1710213Z [106310,[7562.3,1,-0.00759593],214,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1710258Z [106310,[7563.2,1,-0.01676043],215,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1710292Z [106310,[7565.3,1,-0.04696943],216,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1710338Z [106310,[7570,2,-0.18535454],217,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1710374Z [106310,[7575.1,1,-0.16118168],218,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1710409Z [106310,[7938.3,3,-0.89292975],219,1704067202155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.1758335Z [99479,[42324,0,1],643,1704067202157,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.1758340Z [99479,[42323,1,51.51216189],644,1704067202157,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.1876209Z [74610,[8.8571,0,1],699,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1876243Z [74610,[8.8562,0,1],700,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1876250Z [74610,[8.8551,0,1],701,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1876256Z [74610,[8.8539,0,1],702,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1876399Z [74610,[8.8515,0,1],703,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1876573Z [74610,[8.8467,0,1],704,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1876769Z [74610,[8.8466,0,1],705,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1876895Z [74610,[8.8355,0,1],706,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1876916Z [74610,[8.8618,0,-1],707,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1876923Z [74610,[8.8627,0,-1],708,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1876930Z [74610,[8.8638,0,-1],709,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1876936Z [74610,[8.8649,0,-1],710,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1876942Z [74610,[8.8672,0,-1],711,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1876948Z [74610,[8.8683,0,-1],712,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1876986Z [74610,[8.8694,0,-1],713,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877196Z [74610,[8.8578,1,1.8397775],714,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877221Z [74610,[8.857,1,3.679555],715,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877245Z [74610,[8.8558,1,12.26518336],716,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877282Z [74610,[8.8547,1,24.53036672],717,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877294Z [74610,[8.8517,1,42.4230792],718,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877301Z [74610,[8.8478,1,245.30366727],719,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877309Z [74610,[8.8468,1,54.68826256],720,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877318Z [74610,[8.8356,1,66.95344593],721,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877355Z [74610,[8.8626,1,-1.84925656],722,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877363Z [74610,[8.8634,1,-3.69851313],723,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877369Z [74610,[8.8645,1,-12.3283771],724,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877375Z [74610,[8.8657,1,-24.6567542],725,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877507Z [74610,[8.868,1,-61.6418855],726,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877520Z [74610,[8.8691,1,-86.2986397],727,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877567Z [74610,[8.8703,1,-123.28377101],728,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877574Z [74610,[8.8714,1,-172.59727941],729,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877580Z [74610,[8.9053,1,-43.64831277],730,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877585Z [74610,[8.9133,1,-55.98536174],731,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877609Z [74610,[8.9224,1,-69.51273224],732,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1877632Z [74610,[9.0951,3,-1118.56009117],733,1704067202173,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.1949131Z {"event":"subscribed","channel":"book","chanId":127929,"symbol":"tMATICF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"MATICF0:USTF0"}
2024-01-01T00:00:02.1949258Z [127929,[[0.97073,1,50.41123766],[0.97064,1,100.81438929],[0.97052,1,336.07491777],[0.97039,1,672.14983555],[0.97033,1,689.8209],[0.97015,1,676.35777652],[0.97014,1,1680.37458889],[0.97002,1,2352.52442445],[0.96989,1,3360.74917778],[0.96984,1,1014.53666479],[0.96976,1,4705.0488489],[0.96957,1,6721.49835557],[0.96897,1,3900.67596982],[0.96896,1,1352.71555305],[0.96895,1,8737.94786224],[0.96832,1,10754.39736891],[0.96791,1,5851.01395474],[0.96788,2,3300.18908253],[0.96787,1,516.5983],[0.9677,1,10754.39736891],[0.96707,1,10754.39736891],[0.96645,1,12098.69704002],[0.96596,1,7177.54797725],[0.96582,1,12098.69704002],[0.96495,1,13442.99671114],[0.96395,1,15123.37130003],[0.96384,1,7692.37636671],[0.9627,1,16803.74588893],[0.9617,1,7232.03576372],[0.96145,1,18484.12047782],[0.95958,1,20164.49506671],[0.95708,1,23525.2442445],[0.95458,1,26885.99342228],[0.95208,1,30246.74260007],[0.94583,1,33607.49177785],[0.93333,1,36968.24095564],[0.93001,3,6976.82647968],[0.93,1,2000],[0.92494,1,400],[0.92219,1,25972.18552353],[0.92176,1,1496.20383989],[0.91488,1,4.20322424],[0.91055,4,17.42021349],[0.90707,1,40080.9885706],[0.88131,1,43236.00238871],[0.84551,1,46654.08762468],[0.78305,1,49986.52245501],[0.7206,1,53318.95728535],[0.67827,1,10126.01991706],[0.65831,1,59806.80513514],[0.5957,1,66422.04007521],[0.543,1,200],[0.5327,1,10155.99186387],[0.38758,1,10126.01991706],[0.32,1,1855],[0.24212,1,10155.99186387],[0.15,1,60],[0.09689,1,10126.01991706],[0.00001,5,500000],[0.97163,1,-100.81977567],[0.97175,1,-336.06591892],[0.97186,1,-678.2211],[0.97188,1,-672.13183784],[0.97213,1,-1680.32959462],[0.97225,1,-2352.46143246],[0.97238,1,-3360.61963222],[0.97251,1,-4704.92286493],[0.97263,1,-6721.31837848],[0.97319,1,-8737.71389202],[0.97379,1,-169.0812083],[0.9738,1,-2574.06280573],[0.97382,1,-10754.10940557],[0.97444,1,-10754.10940557],[0.97506,1,-4009.52826667],[0.97507,1,-10754.10940557],[0.97569,1,-12098.37308127],[0.97632,1,-12098.37308127],[0.97719,1,-13442.63675696],[0.97819,1,-15122.96635158],[0.97944,1,-16803.29594621],[0.98035,4,-3468.31869797],[0.98036,1,-510.01672],[0.98069,1,-18483.62554083],[0.98256,1,-20163.95513545],[0.98506,1,-23524.61432469],[0.98756,1,-26885.27351393],[0.99006,1,-30245.93270317],[0.99631,1,-33606.59189242],[1.0088,1,-36967.25108166],[1.0198,1,-25971.38701287],[1.0206,1,-4469.76032381],[1.0207,1,-1462.54580133],[1.03,1,-1000],[1.0317,1,-39114.32948208],[1.05,1,-1000],[1.0564,1,-42635.1031105],[1.0619,1,-60.47598734],[1.069,1,-60.47598734],[1.071,1,-100],[1.076,1,-60.47598734],[1.083,1,-60.47598734],[1.0949,1,-100],[1.095,1,-5000],[1.0963,1,-45633.38439576],[1.1,1,-1000],[1.13,1,-1000],[1.131,1,-100],[1.145,1,-5000],[1.15,2,-1100],[1.155,1,-100],[1.1587,1,-48892.9118526],[1.16,2,-200],[1.17,1,-100],[1.18,3,-1200],[1.1883,1,-100],[1.19,1,-100],[1.195,2,-5100],[1.2,2,-200],[1.21,1,-100],[1.22,2,-200],[1.2212,1,-52152.43930944],[1.23,1,-100],[1.24,2,-200],[1.245,1,-5000],[1.25,1,-100],[1.259,1,-9976.42091329],[1.26,2,-200],[1.27,1,-100],[1.28,2,-200],[1.2837,1,-58671.49422312],[1.29,1,-100],[1.3,2,-200],[1.31,1,-100],[1.32,2,-200],[1.33,1,-100],[1.34,3,-300],[1.3454,1,-65470.26224348],[1.35,1,-100],[1.36,2,-200],[1.38,1,-100],[1.4,1,-100],[1.42,1,-100],[1.44,1,-100],[1.46,1,-100],[1.48,2,-25100],[1.5,1,-100],[1.5018,1,-9933.7979637],[1.51,1,-100],[1.52,1,-100],[1.53,1,-100],[1.54,1,-100],[1.55,1,-100],[1.56,1,-100],[1.57,1,-100],[1.58,1,-100],[1.59,1,-100],[1.6,1,-100],[1.61,1,-100],[1.62,1,-100],[1.63,1,-100],[1.64,1,-100],[1.65,1,-100],[1.66,1,-100],[1.67,1,-100],[1.68,1,-100],[1.69,1,-100],[1.7,1,-100],[1.71,1,-100],[1.72,1,-100],[1.73,1,-100],[1.74,1,-100],[1.7441,1,-9933.7979637],[1.75,1,-100],[1.76,1,-100],[1.77,1,-100],[1.78,1,-100],[1.81,1,-100],[1.82,1,-100],[1.83,1,-100],[1.84,1,-100],[1.87,1,-100],[1.88,1,-100],[1.89,1,-100],[1.95,1,-100],[1.97,1,-100],[2.1308,1,-9976.42091329],[2.615,1,-9976.42091329],[19.99,1,-5000]],286,1704067202183,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.1975099Z [76464,[0.053913,0,1],647,1704067202183,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975142Z [76464,[0.05391,0,1],648,1704067202183,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975349Z [76464,[0.053894,0,1],649,1704067202183,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975353Z [76464,[0.053892,0,1],650,1704067202183,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975356Z [76464,[0.053938,0,-1],651,1704067202183,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975362Z [76464,[0.053939,0,-1],652,1704067202183,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975394Z [76464,[0.053959,0,-1],653,1704067202183,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975424Z [76464,[0.053989,0,-1],654,1704067202183,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975547Z [76464,[0.053914,1,1.86409487],655,1704067202183,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975578Z [76464,[0.053912,1,2.35776205],656,1704067202183,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975605Z [76464,[0.053909,1,3.14368274],657,1704067202184,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975637Z [76464,[0.053893,1,6.28736548],658,1704067202184,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975666Z [76464,[0.05389,1,7.07328617],659,1704067202184,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975693Z [76464,[0.053937,1,-2.35180575],660,1704067202184,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975788Z [76464,[0.05394,1,-3.135741],661,1704067202184,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975810Z [76464,[0.05396,1,-7.05541726],662,1704067202184,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1975961Z [76464,[0.064894,1,-1],663,1704067202184,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.2001576Z {"event":"subscribed","channel":"book","chanId":171022,"symbol":"tSPAIN35IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"SPAIN35IXF0:USTF0"}
2024-01-01T00:00:02.2045694Z [74628,[0.0009112,0,1],753,1704067202190,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.2045724Z [74628,[0.0009113,2,5.43130092],754,1704067202190,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.2045730Z [74628,[0.0009111,1,5.61589645],755,1704067202190,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.2045735Z [74628,[0.0009106,1,39.31127515],756,1704067202190,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.2045741Z [74628,[0.0009134,2,-40.18859],757,1704067202190,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.2045747Z [74628,[0.0009139,1,-2.47584377],758,1704067202190,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.2045753Z [74628,[0.0009145,1,-5.68443187],759,1704067202190,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.2045757Z [74628,[0.0009151,1,-10.93729195],760,1704067202190,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.2102749Z [99463,[42324,0,1],645,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2102785Z [99463,[42322,0,1],646,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2102790Z [99463,[42311,0,1],647,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2102796Z [99463,[42308,0,1],648,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2102801Z [99463,[42303,0,1],649,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2102807Z [99463,[42300,0,1],650,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2102814Z [99463,[42289,0,1],651,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2102819Z [99463,[42275,0,1],652,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103131Z [99463,[42263,0,1],653,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103140Z [99463,[42235,0,1],654,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103149Z [99463,[42221,0,1],655,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103157Z [99463,[42347,0,-1],656,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103163Z [99463,[42352,0,-1],657,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103171Z [99463,[42355,0,-1],658,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103179Z [99463,[42508,0,-1],659,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103184Z [99463,[42323,1,0.07043729],660,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103191Z [99463,[42321,1,0.09391639],661,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103197Z [99463,[42319,3,0.36325862],662,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103202Z [99463,[42318,1,0.11739549],663,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103209Z [99463,[42310,3,0.26165412],664,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103214Z [99463,[42307,2,0.23413328],665,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103218Z [99463,[42302,2,0.26377638],666,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103227Z [99463,[42299,2,0.29285872],667,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103231Z [99463,[42287,1,0.341308],668,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103236Z [99463,[42272,1,0.37566657],669,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103243Z [99463,[42264,1,0.39852027],670,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103252Z [99463,[42236,1,0.45380444],671,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103264Z [99463,[42222,1,0.50773894],672,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103389Z [99463,[40250,1,0.05],673,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103395Z [99463,[40227,1,0.002],674,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103403Z [99463,[40223,1,1],675,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103410Z [99463,[42327,4,-0.66092522],676,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103415Z [99463,[42348,1,-0.1648429],677,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103419Z [99463,[42353,2,-0.41194087],678,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103599Z [99463,[42356,1,-0.23548986],679,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103620Z [99463,[42507,2,-0.39547742],680,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2103627Z [99463,[51488,1,-2.46802621],681,1704067202195,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.2142622Z [99762,[0.59415,0,1],667,1704067202196,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.2142627Z [99762,[0.59466,0,-1],668,1704067202197,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.2142632Z [99762,[0.59478,0,-1],669,1704067202197,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.2142637Z [99762,[0.59416,1,2298.5971387],670,1704067202197,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.2142640Z [99762,[0.58974,7,111989.53245431],671,1704067202197,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.2142644Z [99762,[0.59467,1,-3698.03909942],672,1704067202197,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.2142648Z [99762,[0.59476,1,-9283.67127134],673,1704067202197,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.2142652Z {"event":"subscribed","channel":"book","chanId":99771,"symbol":"tLTCF0:BTCF0","prec":"P0","freq":"F0","len":"250","pair":"LTCF0:BTCF0"}
2024-01-01T00:00:02.2142657Z [99771,[[0.00172,1,0.67377795],[0.0017199,1,1.3475559],[0.0017197,1,4.49185303],[0.0017195,1,8.98370606],[0.0017191,1,22.45926516],[0.0017189,1,31.44297123],[0.0017188,5,53.84978465],[0.0017187,2,62.21853032],[0.0017185,1,62.88594246],[0.0017183,1,89.83706065],[0.0017179,1,43.3],[0.0017175,1,43.3],[0.0017173,1,116.78817885],[0.0017163,1,143.73929705],[0.0017153,1,143.73929705],[0.0017143,1,143.73929705],[0.001714,4,192.55640253],[0.0017139,1,206.00200992],[0.0017133,1,161.70670918],[0.0017123,1,161.70670918],[0.0017109,1,179.67412131],[0.0017093,1,202.13338647],[0.0017073,1,224.59265164],[0.0017063,4,228.41798566],[0.0017062,1,274.66934656],[0.0017053,1,247.0519168],[0.0017023,1,269.51118197],[0.0016983,1,314.4297123],[0.0016943,1,359.34824263],[0.0016903,1,404.26677295],[0.0016902,1,43.3],[0.0016901,2,94.79296518],[0.00169,1,1.9742],[0.0016829,1,343.3366832],[0.0016802,1,449.18530328],[0.001658,1,494.10383361],[0.0016399,1,412.00401984],[0.0016394,1,19.96920534],[0.0016141,1,541.08462953],[0.00161,1,1.9742],[0.0015706,1,586.17501532],[0.00155,1,1.9742],[0.0015043,1,631.31974433],[0.0013934,1,676.41401178],[0.0012823,1,720.18960314],[0.0012059,1,412.25495583],[0.0011714,1,810.21330353],[0.00106,1,900.90618076],[0.0009474,1,408.92051897],[0.0006891,1,411.6277918],[0.0004307,1,411.6277918],[0.0001722,1,409.96599334],[0.0017211,1,-0.67121107],[0.0017212,1,-0.14616861],[0.0017213,1,-1.34242215],[0.0017215,1,-4.47474053],[0.0017217,1,-8.94948106],[0.0017219,1,-6.4818997],[0.0017221,1,-22.37370266],[0.0017223,1,-31.32318372],[0.0017225,1,-44.74740532],[0.0017226,1,-12.82928636],[0.0017227,1,-62.64636745],[0.0017229,1,-89.49481064],[0.0017234,1,-21.40146606],[0.0017235,1,-17.3],[0.0017238,1,-116.34325383],[0.0017248,1,-143.19169703],[0.0017258,1,-143.19169703],[0.0017268,1,-143.19169703],[0.0017278,1,-161.09065916],[0.0017288,1,-161.09065916],[0.0017302,5,-334.35405262],[0.0017303,1,-205.29514435],[0.0017318,1,-201.36332395],[0.0017338,1,-223.73702661],[0.0017358,1,-246.11072927],[0.001738,1,-273.72685914],[0.0017388,1,-268.48443193],[0.0017428,1,-313.23183725],[0.0017468,1,-357.97924258],[0.0017508,1,-402.7266479],[0.0017609,1,-447.47405322],[0.0017613,1,-342.15857392],[0.001783,1,-492.22145854],[0.0018043,1,-410.59028871],[0.001805,5,-970.02226431],[0.0018051,1,-19.79651207],[0.0018288,1,-538.45525329],[0.0018728,1,-581.44009957],[0.0019391,1,-626.13312552],[0.0020496,1,-674.81501144],[0.0021605,1,-715.55368297],[0.0022387,1,-408.70309296],[0.0022718,1,-805.02830424],[0.0023834,1,-895.57576896],[0.0026703,1,-409.77669472],[0.003099,1,-402.05991439],[0.0037905,1,-410.25162156],[0.0046511,1,-409.63640519],[0.004722,1,-0.5]],674,1704067202197,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.2213736Z {"event":"subscribed","channel":"book","chanId":74121,"symbol":"tCRVF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"CRVF0:USTF0"}
2024-01-01T00:00:02.2214058Z [74121,[[0.6052,1,1161.1409],[0.60506,1,26.90895111],[0.605,1,53.81790222],[0.60492,1,179.39300741],[0.60484,1,358.78601483],[0.60468,1,896.96503709],[0.60461,1,1255.75105193],[0.60453,1,1793.93007419],[0.60448,1,2511.50210387],[0.60426,1,8883.7286468],[0.60424,1,11466.4060066],[0.60423,1,3587.86014839],[0.60387,2,632.5933272],[0.60384,1,4664.21819291],[0.60352,1,495.48822567],[0.6035,1,1244],[0.60345,1,5740.57623742],[0.6032,1,1894],[0.6031,1,3137],[0.60306,1,5740.57623742],[0.6029,1,3137],[0.60267,1,5740.57623742],[0.6023,1,7847],[0.60228,1,6458.1482671],[0.60189,1,6458.1482671],[0.60134,1,7175.72029678],[0.6013,1,4700],[0.60072,1,8072.68533388],[0.59994,1,8969.65037098],[0.59916,1,9866.61540808],[0.59799,1,10763.58044518],[0.59643,1,12557.51051937],[0.59487,1,14351.44059357],[0.59332,1,16145.37066777],[0.59073,5,3600.50932066],[0.59072,3,42288.4554398],[0.59071,1,846.43903],[0.58942,1,17939.30074196],[0.58162,1,19733.23081616],[0.57491,1,2381.35175019],[0.57464,1,41420.1364055],[0.56585,1,21033.0404302],[0.54904,1,22880.1570688],[0.52664,1,24640.1691511],[0.52382,1,6.76064013],[0.52043,4,28.16868768],[0.48845,1,26447.5178237],[0.44962,1,28314.4955656],[0.42286,1,16091.5390374],[0.40994,1,31853.8075113],[0.3708,1,35263.3570982],[0.33244,1,16203.4211665],[0.32,1,937],[0.24159,1,16091.5390374],[0.15096,1,16091.5390374],[0.06036,1,16203.4211665],[0.60561,1,-54.1053448],[0.60569,1,-180.35144748],[0.60577,1,-360.70229869],[0.6059,1,-1244],[0.60596,1,-901.75574674],[0.60603,1,-1262.45804544],[0.60611,1,-1803.51149349],[0.60616,1,-2524.91609089],[0.60624,1,-3607.02298699],[0.60639,1,-69.9019867],[0.6064,1,-1894],[0.60645,1,-232.196],[0.6065,1,-3137],[0.60663,1,-4689.12988309],[0.6067,1,-3137],[0.60704,1,-5771.23677919],[0.60724,1,-5771.23677919],[0.60749,1,-308.39364103],[0.6075,1,-7847],[0.60763,1,-5771.23677919],[0.60802,1,-6492.64137659],[0.60839,1,-434.71459879],[0.6084,1,-4700],[0.60841,1,-6492.64137659],[0.60896,1,-7214.04597399],[0.609,1,-4700],[0.60958,1,-8115.80172074],[0.61036,1,-9017.55746749],[0.61113,1,-560.96040334],[0.61114,1,-9919.31321424],[0.61231,1,-10821.06896099],[0.61387,1,-12624.58045449],[0.61543,1,-14428.09194799],[0.61699,1,-16231.60344149],[0.61743,1,-809.80839],[0.62088,1,-18035.11493499],[0.62868,1,-19838.62642848],[0.6357,1,-41642.4780318],[0.63616,1,-2341.60384331],[0.64406,1,-20811.7336709],[0.65974,1,-22313.7722475],[0.68211,1,-41.4737608],[0.68412,1,-24160.9906653],[0.72304,1,-25603.8136254],[0.73072,1,-41.4737608],[0.76192,1,-27413.0866036],[0.77934,1,-41.4737608],[0.78617,1,-15778.6061488],[0.7989,1,-31240.0278104],[0.82795,1,-41.4737608],[0.8392,1,-32759.9571835],[0.93663,1,-15693.2024598],[1.0885,1,-15778.6061488],[1.3302,1,-15867.9506338],[1.6327,1,-15778.6061488]],590,1704067202211,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.2269383Z [99765,[0.12903,0,1],679,1704067202213,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.2269414Z [99765,[0.12891,0,1],680,1704067202213,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.2269421Z [99765,[0.12887,0,1],681,1704067202213,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.2269426Z [99765,[0.12875,0,1],682,1704067202213,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.2269432Z [99765,[0.12862,0,1],683,1704067202213,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.2269441Z [99765,[0.12936,0,-1],684,1704067202213,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.2269446Z [99765,[0.12904,1,41680.27191305],685,1704067202213,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.2269452Z [99765,[0.12892,1,3391.3273651],686,1704067202213,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.2269457Z [99765,[0.12888,2,67607.85712613],687,1704067202213,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.2269466Z [99765,[0.12876,1,6782.65473021],688,1704067202213,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.2269782Z [99765,[0.12863,1,8478.31841277],689,1704067202213,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.2269792Z [99765,[0.12917,2,-7969.35871956],690,1704067202213,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.2269799Z [99765,[0.12935,1,-13822],691,1704067202213,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.2269806Z [99765,[0.12937,1,-11846.24656512],692,1704067202213,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.2342099Z {"event":"subscribed","channel":"book","chanId":237331,"symbol":"tSTGF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"STGF0:USTF0"}
2024-01-01T00:00:02.2342219Z [237331,[[0.60965,1,53.82103],[0.60957,1,53.62816],[0.60954,1,179.40344],[0.60942,1,358.80688],[0.60923,1,178.92131],[0.6092,1,1076.42064],[0.6091,1,268.62303],[0.60909,1,1177],[0.60897,1,1435.22753],[0.60874,1,2152.84129],[0.60841,1,358.32475],[0.6084,1,2511.64818],[0.60829,1,2954],[0.60814,1,2954],[0.60806,1,2870.45506],[0.60772,1,2870.45506],[0.60726,1,3229.26194],[0.60681,1,3588.06883],[0.60635,1,4305.68259],[0.60578,1,4305.68259],[0.60521,1,5023.29636],[0.60464,1,5382.10324],[0.60407,1,7176.13766],[0.60293,1,8970.17207],[0.6018,1,10764.2064],[0.60083,6,5430.74559],[0.60082,1,832.19599],[0.60066,1,10764.2064],[0.59952,1,12558.2409],[0.59838,1,14352.2753],[0.59553,1,14352.2753],[0.59269,1,14352.2753],[0.58951,1,14363.9733],[0.58639,1,17963.208],[0.58087,1,17800.7319],[0.57871,1,2371.93275],[0.57501,1,17963.208],[0.56423,1,17848.5745],[0.55208,1,21689.8296],[0.42647,1,16525.5844],[0.33525,1,16423.5045],[0.24371,1,16129.5944],[0.15232,1,16129.5944],[0.06095,1,16423.5045],[0.60987,1,-53.52754],[0.60999,1,-178.42514],[0.61007,1,-53.71934],[0.6101,1,-356.85028],[0.61033,1,-1070.55086],[0.61041,1,-178.90464],[0.61043,1,-268.11721],[0.61044,1,-1177],[0.61056,1,-1427.40115],[0.61078,1,-2141.10173],[0.61111,1,-357.32978],[0.61112,1,-2497.95202],[0.61147,1,-2854.80231],[0.61181,1,-2854.80231],[0.61226,1,-3211.6526],[0.61272,1,-3568.50289],[0.61317,1,-4282.20347],[0.61374,1,-4282.20347],[0.61431,1,-4995.90405],[0.61488,1,-5352.75434],[0.61545,1,-7137.00579],[0.61659,1,-8921.25723],[0.61773,1,-10705.5086],[0.61887,1,-10705.5086],[0.61945,6,-5137.72934],[0.61946,1,-807.15461],[0.62,1,-12489.7601],[0.62114,1,-14274.0115],[0.62399,1,-14274.0115],[0.62684,1,-14274.0115],[0.62958,1,-13914.6218],[0.63206,1,-17394.3838],[0.63784,1,-17392.7912],[0.64103,1,-2371.55018],[0.6436,1,-16877.6912],[0.65489,1,-17393.2773],[0.66628,1,-20253.2294],[0.79241,1,-15902.4249],[0.89,1,-38],[0.9448,1,-15902.4249],[1.0966,1,-15995.8045],[1.3404,1,-15431.0319],[1.6457,1,-15902.4249]],283,1704067202224,"book","STGF0:USTF0"]
2024-01-01T00:00:02.2346209Z [74124,[3.6494,0,1],591,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346375Z [74124,[3.6491,0,1],592,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346382Z [74124,[3.6486,0,1],593,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346388Z [74124,[3.6481,0,1],594,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346394Z [74124,[3.6474,0,1],595,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346403Z [74124,[3.6472,0,1],596,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346407Z [74124,[3.6463,0,1],597,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346414Z [74124,[3.646,0,1],598,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346419Z [74124,[3.6439,0,1],599,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346425Z [74124,[3.6557,0,-1],600,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346431Z [74124,[3.656,0,-1],601,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346436Z [74124,[3.6492,1,4.4771758],602,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346441Z [74124,[3.6489,1,8.9543516],603,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346446Z [74124,[3.6484,1,29.84783868],604,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346452Z [74124,[3.6479,1,59.69567736],605,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346456Z [74124,[3.6473,1,35.96661174],606,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346461Z [74124,[3.647,1,149.23919341],607,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346467Z [74124,[3.6461,1,298.47838682],608,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346475Z [74124,[3.6459,1,89.91652935],609,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346481Z [74124,[3.6458,2,556.11034155],610,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346582Z [74124,[3.6432,1,179.83305871],611,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346611Z [74124,[3.6561,1,-296.14358628],612,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346620Z [74124,[3.6564,1,-414.6010208],613,1704067202225,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.2368286Z [237335,[0.59436,0,1],292,1704067202227,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.2368304Z [237335,[0.59387,0,1],293,1704067202227,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.2368336Z [237335,[0.59341,0,1],294,1704067202227,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.2368480Z [237335,[0.59319,0,1],295,1704067202227,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.2368530Z [237335,[0.59264,0,1],296,1704067202227,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.2368536Z [237335,[0.59643,0,-1],297,1704067202227,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.2368540Z [237335,[0.59758,0,-1],298,1704067202227,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.2368545Z [237335,[0.59437,1,71.54897883],299,1704067202227,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.2368582Z [237335,[0.59426,1,143.09795766],300,1704067202227,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.2368622Z [237335,[0.59388,1,429.29387299],301,1704067202227,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.2368633Z [237335,[0.59342,1,858.58774599],302,1704067202227,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.2369403Z [237335,[0.5932,1,203.35020356],303,1704067202227,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.2369423Z [237335,[0.59265,1,358.68703947],304,1704067202227,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.2369429Z [237335,[0.59644,1,-434.30413213],305,1704067202227,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.2369436Z [237335,[0.59759,1,-1737.21652853],306,1704067202227,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.2370566Z [550726,[8.1833,0,1],672,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370611Z [550726,[8.178,0,1],673,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370641Z [550726,[8.1726,0,1],674,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370671Z [550726,[8.2091,0,-1],675,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370700Z [550726,[8.2094,0,-1],676,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370733Z [550726,[8.2105,0,-1],677,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370761Z [550726,[8.2126,0,-1],678,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370807Z [550726,[8.2137,0,-1],679,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370847Z [550726,[8.2147,0,-1],680,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370871Z [550726,[8.1834,1,15.53415163],681,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370968Z [550726,[8.1781,1,71.91707072],682,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2371011Z [550726,[8.1727,1,27.26802075],683,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2371021Z [550726,[8.209,2,-1189.54996811],684,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2371200Z [550726,[8.2097,1,-13.29888002],685,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2371206Z [550726,[8.2108,1,-26.59776004],686,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2371211Z [550726,[8.2129,1,-66.4944001],687,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2371217Z [550726,[8.2139,1,-93.09216014],688,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2371223Z [550726,[8.215,1,-132.9888002],689,1704067202223,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.2373187Z [99768,[0.00019375,0,1],705,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373203Z [99768,[0.00019373,0,1],706,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373209Z [99768,[0.00019366,0,1],707,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373329Z [99768,[0.00019364,0,1],708,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373334Z [99768,[0.00019353,0,1],709,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373339Z [99768,[0.00019393,0,-1],710,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373453Z [99768,[0.00019405,0,-1],711,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373462Z [99768,[0.00019408,0,-1],712,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373473Z [99768,[0.0001943,0,-1],713,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373508Z [99768,[0.00019376,1,3.96761],714,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373540Z [99768,[0.00019374,1,13.22539],715,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373563Z [99768,[0.00019367,1,66.12699],716,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373599Z [99768,[0.00019365,1,92.57779],717,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373627Z [99768,[0.00019362,1,132.25399],718,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373655Z [99768,[0.00019358,1,264.50798],719,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373683Z [99768,[0.00019332,1,23.81986],720,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373707Z [99768,[0.00019407,1,-13.24838],721,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373737Z [99768,[0.00019409,1,-132.66322],722,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373771Z [99768,[0.00019413,1,-265.32645],723,1704067202222,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2373804Z [99768,[0.00019429,1,-25.36357],724,1704067202223,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2398802Z {"event":"subscribed","channel":"book","chanId":74144,"symbol":"tWAVESF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"WAVESF0:USTF0"}
2024-01-01T00:00:02.2399035Z [94969,[14.935,0,1],725,1704067202226,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.2399040Z [94969,[14.921,0,1],726,1704067202226,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.2399080Z [94969,[14.909,0,1],727,1704067202226,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.2399193Z [94969,[14.936,2,138.99161753],728,1704067202226,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.2399217Z [94969,[14.922,1,413.98512506],729,1704067202226,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.2399582Z [94969,[14.907,1,620.97768759],730,1704067202226,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.2401432Z [74143,[2.6761,0,1],628,1704067202230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.2413440Z [74143,[2.6737,0,1],629,1704067202230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.2413529Z [74143,[2.6707,0,1],630,1704067202230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.2413566Z [74143,[2.6762,2,2045.30082028],631,1704067202230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.2413594Z [74143,[2.6735,2,460.34520888],632,1704067202230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.2413620Z [74143,[2.671,1,564.10411555],633,1704067202230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.2413745Z [74143,[2.6708,1,204.36814214],634,1704067202230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.2413771Z [74143,[2.6673,2,3920.12672734],635,1704067202230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.2413781Z [74143,[2.6087,1,1.61964608],636,1704067202230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.2413787Z [74143,[2.5159,3,4.64033511],637,1704067202230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.2413792Z [74143,[2.681,1,-255.5034],638,1704067202230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.2466622Z [99467,[2280.3,0,1],682,1704067202234,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.2466648Z [99467,[2270.2,0,1],683,1704067202234,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.2466655Z [99467,[2289.3,0,-1],684,1704067202234,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.2466660Z [99467,[2298.5,0,-1],685,1704067202235,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.2466664Z [99467,[2802,0,-1],686,1704067202235,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.2466668Z [99467,[2281.3,1,15.3419595],687,1704067202235,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.2466914Z [99467,[2281.2,1,6.3148108],688,1704067202235,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.2466943Z [99467,[2280.4,1,19.7253765],689,1704067202235,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.2466949Z [99467,[2270.3,1,54.7927126],690,1704067202235,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.2466955Z [99467,[2288.5,1,-2.19176768],691,1704067202235,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.2466961Z [99467,[2289.2,1,-2.6300502],692,1704067202235,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.2466967Z [99467,[2298.4,1,-28.3784626],693,1704067202235,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.2493959Z [136803,[0.00001032,3,734145222.6230564],457,1704067202231,"book","SHIBF0:USTF0"]
2024-01-01T00:00:02.2493965Z [136803,[0.00001031,2,164679760.35336664],458,1704067202231,"book","SHIBF0:USTF0"]
2024-01-01T00:00:02.2493969Z [136803,[0.00001029,3,289927760.5609139],459,1704067202231,"book","SHIBF0:USTF0"]
2024-01-01T00:00:02.2511686Z [549871,[0.089655,0,-1],38,1704067202233,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.2511692Z [549871,[0.089662,1,-995807.08881645],39,1704067202233,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.2544484Z {"event":"subscribed","channel":"book","chanId":127910,"symbol":"tXMRF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XMRF0:USTF0"}
2024-01-01T00:00:02.2544977Z [127910,[[164.97,1,1.46758702],[164.96,1,3.58508925],[164.95,1,5.87034808],[164.93,1,11.74069616],[164.91,2,23.98792071],[164.9,1,20.54621829],[164.89,1,11.7978],[164.88,1,32.28691446],[164.87,1,15.15802883],[164.85,1,44.02761063],[164.81,2,77.22018416],[164.78,1,64.57382892],[164.75,1,21.73421099],[164.74,1,73.37935105],[164.71,1,88.05522126],[164.69,1,24.87105192],[164.68,1,88.05522126],[164.61,1,88.05522126],[164.54,1,102.73109147],[164.43,1,117.40696168],[164.29,1,117.40696168],[164.15,1,132.08283189],[163.95,1,146.7587021],[163.94,5,287.2546421],[163.93,1,3.05008],[163.6,1,161.43457231],[162.9,1,176.11044252],[162.21,1,190.78631273],[161.51,1,205.46218294],[161.05,1,101.31634104],[161.04,1,222.6130693],[160,1,75],[159.64,1,237.73857532],[158.25,1,283.63680099],[156.98,1,0.02511643],[156.86,1,267.1356831],[156.81,1,8.77544602],[156.42,1,0.02613118],[156.36,3,0.07534929],[152.47,1,296.00800461],[148.54,1,327.3160605],[142.85,1,358.02452286],[123.99,1,1],[115.56,1,60.45664609],[97.8,1,6.1],[90.75,1,60.48473675],[66,1,60.48473675],[41.27,1,60.45664609],[16.5,1,60.21084249],[0.01,5,50000],[165.39,2,-70.62486083],[165.46,1,-11.72561579],[165.49,1,-20.51982764],[165.52,1,-32.24544343],[165.54,1,-43.97105922],[165.57,1,-58.62807897],[165.61,1,-64.49088686],[165.65,1,-73.28509871],[165.68,1,-87.94211845],[165.71,1,-87.94211845],[165.78,1,-87.94211845],[165.85,1,-102.5991382],[165.95,1,-117.25615794],[166.08,1,-11.93129739],[166.09,1,-117.25615794],[166.23,1,-146.57019743],[166.44,1,-175.88423691],[166.79,1,-161.22721717],[167.48,1,-175.88423691],[167.71,6,-270.06340732],[167.72,1,-2.98115],[168.18,1,-190.54125666],[168.87,1,-205.1982764],[169.5,1,-1000],[169.54,1,-215.6733147],[170.5,1,-1000],[170.92,1,-230.41368591],[171.73,1,-283.27182275],[173.65,1,-8.78551823],[173.72,1,-259.1179146],[174.6,1,-500],[177.89,1,-292.86028773],[181.98,1,-318.34597129],[185.5,1,-500],[187.63,1,-345.2662604],[188.38,1,-0.36389382],[199.77,1,-0.36389382],[211.16,1,-0.36389382],[214.61,1,-58.5177615],[215.5,1,-500],[222.55,1,-0.36389382],[229.5,1,-500],[252.5,1,-500],[255.89,1,-58.5177615],[297,1,-58.44631142],[363.2,1,-58.5177615],[445.74,1,-58.5177615]],296,1704067202243,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.2613223Z [136807,[0.82743,0,1],464,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2613258Z [136807,[0.8273,0,1],465,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2613265Z [136807,[0.82712,0,1],466,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2613271Z [136807,[0.82698,0,1],467,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2613277Z [136807,[0.82694,0,1],468,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2613285Z [136807,[0.82661,0,1],469,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2613292Z [136807,[0.82593,0,1],470,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2613300Z [136807,[0.82591,0,1],471,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2613306Z [136807,[0.82866,0,-1],472,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2613314Z [136807,[0.82873,0,-1],473,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2613326Z [136807,[0.82886,0,-1],474,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614114Z [136807,[0.82904,0,-1],475,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614150Z [136807,[0.82922,0,-1],476,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614157Z [136807,[0.82741,1,110.88090719],477,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614163Z [136807,[0.82728,1,295.68241919],478,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614171Z [136807,[0.8271,1,739.20604799],479,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614176Z [136807,[0.82692,1,1478.41209599],480,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614180Z [136807,[0.82655,1,400.61507436],481,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614186Z [136807,[0.82594,1,701.96608233],482,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614192Z [136807,[0.8255,2,2482.38376189],483,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614197Z [136807,[0.82549,1,1305.55780044],484,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614202Z [136807,[0.82865,1,-3791.04172844],485,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614208Z [136807,[0.82875,1,-110.53475709],486,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614212Z [136807,[0.82888,1,-294.75935225],487,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614217Z [136807,[0.82906,1,-736.89838063],488,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614222Z [136807,[0.82924,1,-1473.79676126],489,1704067202247,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.2650359Z {"event":"subscribed","channel":"book","chanId":171029,"symbol":"tJAPAN225IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"JAPAN225IXF0:USTF0"}
2024-01-01T00:00:02.2650575Z [171029,[[33256,1,0.001],[33252,1,0.00492889],[33247,2,0.00921482],[33243,1,0.01150075],[33239,1,0.01642965],[33234,2,0.02400151],[33230,1,0.0328593],[33226,1,0.04600302],[33222,1,0.05914674],[33213,1,0.0657186],[33204,1,0.07886232],[33196,1,0.08543418],[33187,1,0.09200604],[33174,1,0.0985779],[33153,1,0.10514976],[33132,1,0.11172163],[33106,1,0.11829349],[33076,1,0.12486535],[33042,1,0.13143721],[33003,1,0.13800907],[32952,1,0.14458093],[32896,1,0.15115279],[32836,1,0.15772465],[32771,1,0.16429651],[32703,1,0.17086837],[32630,1,0.17745329],[32551,1,0.18402564],[32470,1,0.19059798],[32384,1,0.19717032],[32338,1,0.00101717],[32303,1,0.19059798],[32272,1,0.00151465],[32226,1,0.00206589],[32197,1,0.18402564],[32161,1,0.00376938],[32095,1,0.01068679],[32014,1,0.01541363],[31983,1,0.17745329],[31850,1,0.01885585],[31769,1,0.03006373],[31687,1,0.03841228],[31601,1,0.1201876],[31124,1,0.17088095],[31034,1,0.05629875],[30267,1,0.1643086],[30217,1,0.07222365],[28983,1,0.15773626],[26838,1,0.15116391],[24697,1,0.14459157],[22552,1,0.13801923],[21770,1,0.0111],[18880,1,0.0111],[33306,1,-0.001],[33311,1,-0.00496195],[33315,2,-0.00924801],[33319,1,-0.01153407],[33323,1,-0.01646316],[33328,2,-0.02403529],[33332,1,-0.03289347],[33336,1,-0.04603772],[33341,1,-0.05918197],[33349,1,-0.06575409],[33358,1,-0.07889834],[33366,1,-0.08547046],[33375,1,-0.09204258],[33388,1,-0.09861471],[33409,1,-0.10518683],[33431,1,-0.11175895],[33456,1,-0.11833107],[33486,1,-0.1249032],[33521,1,-0.13147532],[33559,1,-0.13804744],[33611,1,-0.14461957],[33666,1,-0.15119169],[33726,1,-0.15776381],[33791,1,-0.16433594],[33859,1,-0.17090806],[33935,1,-0.17747078],[34012,1,-0.18404255],[34094,1,-0.19061433],[34179,1,-0.1971861],[34261,1,-0.19061433],[34355,1,-0.04482378],[34368,1,-0.18404255],[34582,1,-0.17747078],[34972,1,-0.1201852],[35173,1,-0.04652501],[35439,1,-0.170899],[35991,1,-0.05907987],[36297,1,-0.16432723],[37582,1,-0.15775545],[39723,1,-0.15118368],[41869,1,-0.1446119],[44009,1,-0.13804013],[69139,1,-0.0111],[77703,1,-0.0111]],64,1704067202250,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.2661759Z [74614,[57.301,0,1],781,1704067202251,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.2661782Z [74614,[57.257,0,1],782,1704067202251,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.2661789Z [74614,[57.163,0,1],783,1704067202251,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.2661793Z [74614,[57.506,0,-1],784,1704067202251,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.2661799Z [74614,[57.302,1,7.62673655],785,1704067202251,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.2661803Z [74614,[57.299,2,12.83932701],786,1704067202251,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.2661808Z [74614,[57.258,1,11.44010483],787,1704067202251,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.2661813Z [74614,[57.223,1,65.97724892],788,1704067202251,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.2661820Z [74614,[57.222,1,13.72211587],789,1704067202251,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.2662008Z [74614,[57.164,1,98.96587339],790,1704067202251,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.2662013Z [74614,[57.11,1,17.52122487],791,1704067202251,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.2662017Z [74614,[54.481,6,469.20738638],792,1704067202251,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.2675319Z [136811,[38510,0,1],504,1704067202252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.2675406Z [106295,[76.877,0,1],230,1704067202253,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675411Z [136811,[38500,0,1],505,1704067202252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.2675416Z [106295,[76.857,0,1],231,1704067202253,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675421Z [136811,[38374,0,1],506,1704067202252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.2675426Z [106295,[76.807,0,1],232,1704067202253,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675430Z [106295,[77.023,0,-1],233,1704067202253,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675526Z [136811,[38608,0,-1],507,1704067202252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.2675551Z [106295,[77.043,0,-1],234,1704067202253,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675555Z [106295,[77.104,0,-1],235,1704067202253,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675560Z [136811,[38680,0,-1],508,1704067202252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.2675565Z [106295,[76.878,1,2.1734],236,1704067202253,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675570Z [136811,[38511,1,0.00775795],509,1704067202252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.2675575Z [106295,[76.858,1,5.61693],237,1704067202253,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675579Z [106295,[76.808,2,20.83755],238,1704067202253,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675583Z [136811,[38501,1,0.00077364],510,1704067202252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.2675588Z [106295,[77.022,1,-0.13119],239,1704067202253,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675593Z [136811,[38372,1,0.06704925],511,1704067202252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.2675597Z [106295,[77.042,1,-0.92858],240,1704067202253,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675600Z [136811,[38285,1,0.16550308],512,1704067202252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.2675605Z [106295,[77.102,2,-8.55937],241,1704067202253,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675610Z [106295,[77.103,1,-9.30039],242,1704067202253,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675613Z [136811,[38609,1,-0.02585985],513,1704067202252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.2675955Z [136811,[38677,1,-0.06723562],514,1704067202252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.2675962Z [136811,[38778,3,-0.17067505],515,1704067202252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.2790325Z {"event":"subscribed","channel":"book","chanId":99471,"symbol":"tXAUTF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XAUTF0:USTF0"}
2024-01-01T00:00:02.2790491Z [99471,[[2062.1,1,16.96666418],[2061.3,1,24.23809169],[2060.8,1,9.08986646],[2060.6,2,5.19219265],[2060.5,1,36.35713753],[2060.3,1,0.0848333],[2060.1,1,7.38572803],[2059.9,1,48.47618338],[2059.8,1,0.21208325],[2059.2,2,70.34337702],[2059,1,0.29691655],[2058.2,1,0.4241665],[2057.9,1,72.71427507],[2057.5,1,0.63624975],[2056.9,1,0.848333],[2056.8,1,10.19078488],[2056.6,1,84.83332091],[2055.5,1,1.06041625],[2054.2,1,1.27249951],[2054.1,1,0.65904408],[2054,1,96.95236676],[2051.5,1,1.48458276],[2050.2,1,109.0714126],[2047.6,1,1.69666601],[2046.3,1,121.19045845],[2043.6,1,2.12083251],[2042.5,1,0.67700661],[2042.4,1,133.30950429],[2039.6,1,2.54499902],[2037.3,1,145.42855014],[2034.3,1,2.96916552],[2030.8,1,157.54759598],[2027.6,1,3.39333202],[2024.4,1,169.66664183],[2021,1,3.81749853],[2017.4,1,0.72432884],[2017.3,4,229.52809015],[2017.2,1,1],[2011.6,2,1.75112406],[2011.5,1,193.90473352],[2011.2,1,55.88216416],[2007.7,1,4.24166503],[1998.7,1,1.02987099],[1998.6,1,218.13807062],[1994.4,1,5.08999804],[1981.1,1,5.93833105],[1960,2,1.2338155],[1959.9,1,266.60724688],[1958,1,0.71250059],[1954.6,1,6.78666405],[1914,1,2.27],[1901.5,1,7.63499706],[1856.9,1,315.0905213],[1848.3,1,8.48188903],[1795.2,1,10.60236129],[1753.6,1,363.5570048],[1742,1,12.72283355],[1662.3,1,14.84330581],[1547.4,1,400],[1529.5,1,16.96377807],[1444.2,1,4.84679373],[1134.7,1,4.84679373],[825.2,1,4.84679373],[515.7,1,4.84679373],[206.3,1,4.84679373],[0.1,5,2000],[2062.8,1,-4.84603495],[2063.1,1,-9.69206991],[2063.5,1,-24.23953368],[2063.6,1,-16.96112234],[2064.2,1,-40.11079536],[2064.4,1,-24.23017478],[2065.1,1,-36.34526217],[2065.4,2,-19.4912296],[2065.5,2,-64.22216075],[2065.6,1,-1],[2065.8,1,-48.46034956],[2066.2,1,-13.28924446],[2066.4,1,-60.57543695],[2066.8,1,-0.29681957],[2067.6,2,-13.27063533],[2067.7,1,-72.69052434],[2068.3,1,-0.63604193],[2068.9,1,-0.84805591],[2069,1,-84.80561173],[2070.3,1,-1.06006989],[2071.5,1,-96.92069912],[2071.6,1,-1.27208387],[2074.3,1,-1.48409785],[2075.4,1,-109.03578651],[2078.2,1,-1.69611183],[2079.2,1,-0.38328441],[2079.3,1,-121.1508739],[2082.2,1,-2.12013978],[2083.1,1,-133.26596129],[2086.2,1,-2.54416774],[2088.3,1,-145.38104868],[2091.5,1,-2.9681957],[2094.7,1,-157.49613607],[2098.2,1,-3.39222366],[2099.8,1,-0.54799161],[2099.9,3,-259.28912046],[2100,1,-0.4],[2101.2,1,-169.61122346],[2104,1,-0.024],[2104.8,1,-3.81625162],[2114.1,1,-193.84139824],[2118.1,1,-4.24027957],[2127,1,-218.0779845],[2131.4,1,-5.08833549],[2144.7,1,-5.9363914],[2165.6,1,-266.554977],[2168.3,1,-0.71256489],[2171.2,1,-6.78444732],[2224.4,1,-7.63250324],[2268.8,1,-315.0876974],[2277.6,1,-8.48188903],[2330.6,1,-10.60236129],[2372,1,-363.4632354],[2383.7,1,-12.72283355],[2463.4,1,-14.84330581],[2501.4,1,-2],[2578.3,1,-400],[2596.2,1,-16.96377807],[2681.9,1,-4.84679373],[3197.8,1,-4.84679373],[3713.5,1,-4.84679373],[4538.7,1,-4.84679373],[5570.2,1,-4.84679373]],694,1704067202266,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.2830696Z [44727,[1696.1,0,1],323,1704067202273,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.2830890Z [44727,[1695.9,0,1],324,1704067202273,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.2830899Z [44727,[1694.6,0,1],325,1704067202273,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.2831275Z [44727,[1692.7,0,1],326,1704067202273,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.2831296Z [44727,[1702.2,0,-1],327,1704067202273,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.2831304Z [44727,[1709.1,0,-1],328,1704067202273,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.2831311Z [44727,[1696.2,1,3.16451651],329,1704067202273,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.2831344Z [44727,[1696,1,4.74677477],330,1704067202273,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.2831388Z [44727,[1694.7,1,0.07413924],331,1704067202273,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.2831529Z [44727,[1692.8,1,0.13034426],332,1704067202273,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.2831554Z [44727,[1702.3,1,-0.44333952],333,1704067202273,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.2831561Z [44727,[1702.5,1,-0.63334218],334,1704067202273,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.2831568Z [44727,[1702.7,1,-0.88667905],335,1704067202273,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.2831614Z [44727,[1709,1,-0.08842123],336,1704067202273,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.2877834Z {"event":"subscribed","channel":"book","chanId":74139,"symbol":"tETCF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ETCF0:USTF0"}
2024-01-01T00:00:02.2877931Z [74139,[[21.927,1,0.74210184],[21.924,1,1.48420369],[21.922,1,4.94734564],[21.919,3,70.33365503],[21.917,1,118],[21.913,1,24.7367282],[21.91,1,34.63141948],[21.908,1,49.47345641],[21.905,1,69.26283897],[21.902,1,245.16827181],[21.901,1,98.94691282],[21.898,1,176],[21.889,1,294],[21.888,1,319.24486583],[21.887,2,422.63098666],[21.873,1,158.31506051],[21.862,1,2.53612529],[21.859,1,158.31506051],[21.847,2,17.67531392],[21.845,1,158.31506051],[21.831,1,178.10444307],[21.817,1,178.10444307],[21.797,1,197.89382564],[21.774,1,222.63055384],[21.746,1,247.36728205],[21.718,1,272.10401025],[21.675,1,296.84073846],[21.619,1,346.31419487],[21.562,1,395.78765128],[21.506,1,445.26110769],[21.365,1,494.7345641],[21.287,8,1323.0431389],[21.286,1,23.48961],[21.1,1,10],[21.082,1,544.20802051],[20.834,1,1145.496009],[20.833,1,270.67902242],[20.5,1,582.67502654],[19.937,1,633.48283489],[19.273,1,3],[19.189,1,0.19034457],[19.124,1,679.29738383],[19.076,1,0.21436016],[19.068,3,0.57103371],[18.9,1,5],[18.892,1,4],[18.49,1,6],[18.073,1,8],[17.71,1,730.17486255],[17.671,1,9],[17.254,1,10],[16.836,1,11],[16.419,1,12],[16.285,1,779.67118141],[16.002,1,13],[15.6,1,14],[15.344,1,443.62278128],[15.152,1,15],[14.883,1,873.38235064],[13.459,1,970.42483405],[12.061,1,445.52638937],[8.772,1,445.52638937],[5.482,1,445.52638937],[2.191,1,442.02845642],[0.001,1,100000],[21.944,1,-34.20328552],[21.945,1,-0.74451848],[21.947,1,-1.48903696],[21.95,1,-4.96345655],[21.953,1,-9.92691311],[21.959,1,-24.81728279],[21.961,1,-34.7441959],[21.964,2,-167.63456558],[21.967,1,-69.48839181],[21.969,2,-393.26913116],[21.982,1,-176],[21.983,1,-129.04987051],[21.997,1,-158.83060986],[22.011,1,-158.83060986],[22.026,1,-158.83060986],[22.04,1,-178.68443609],[22.054,1,-178.68443609],[22.074,1,-198.53826232],[22.096,1,-223.35554512],[22.124,1,-248.17282791],[22.153,1,-272.9901107],[22.195,1,-297.80739349],[22.251,1,-347.44195907],[22.308,1,-397.07652465],[22.364,1,-446.71109024],[22.506,1,-496.34565582],[22.788,1,-545.9802214],[22.911,8,-1041.48113502],[22.912,1,-21.82262],[23.022,1,-270.43592838],[23.043,1,-1149.2262741],[23.316,1,-589.2153164],[23.321,1,-2.57157237],[23.554,1,-2.57157237],[23.787,1,-2.57157237],[23.92,1,-641.63043683],[24.02,1,-2.57157237],[24.753,1,-687.41786913],[24.85,1,-500],[25.518,1,-2.9],[26.099,1,-3.61114392],[26.164,1,-736.5191455],[26.659,1,-4.21373345],[26.85,1,-500],[27.22,1,-5.20051057],[27.576,1,-785.62042186],[27.78,1,-6.40393293],[28.341,1,-7.81758691],[28.497,1,-448.92595535],[28.85,1,-500],[28.878,1,-9.62486387],[28.988,1,-883.8229746],[30.429,1,-987.07135882],[30.89,1,-500],[33.992,1,-451.25657096],[39.457,1,-448.92595535],[48.247,1,-451.25657096],[59.186,1,-448.92595535]],639,1704067202278,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.2887252Z [83279,[0.61538,0,1],752,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887261Z [83279,[0.61533,0,1],753,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887267Z [83279,[0.61523,0,1],754,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887394Z [83279,[0.61503,0,1],755,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887402Z [83279,[0.61491,0,1],756,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887408Z [83279,[0.61488,0,1],757,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887414Z [83279,[0.61476,0,1],758,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887418Z [83279,[0.61473,0,1],759,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887426Z [83279,[0.6146,0,1],760,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887432Z [83279,[0.6142,0,1],761,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887437Z [83279,[0.61389,0,1],762,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887443Z [83279,[0.61825,0,-1],763,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887478Z [83279,[0.61539,1,12481.50101356],764,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887489Z [83279,[0.61534,1,443.10725751],765,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887496Z [83279,[0.61524,1,1033.9169342],766,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887529Z [83279,[0.61504,1,3692.56047929],767,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887540Z [83279,[0.61492,1,12481.50101356],768,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887548Z [83279,[0.61489,1,7385.12095858],769,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887571Z [83279,[0.61474,2,15517.99153407],770,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887578Z [83279,[0.61461,1,18722.25152034],771,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887615Z [83279,[0.61437,1,5272.29089417],772,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887624Z [83279,[0.6139,1,8506.74538395],773,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887629Z [83279,[0.59883,1,7.53492956],774,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887668Z [83279,[0.58257,4,27.03337029],775,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887678Z [83279,[0.61824,1,-6319.71584642],776,1704067202277,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.2891338Z [106288,[8.2018,0,1],243,1704067202274,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.2891373Z [106288,[8.2091,0,-1],244,1704067202274,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.2891385Z [106288,[8.2017,1,8947.25000623],245,1704067202274,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.2891393Z [106288,[8.209,1,-8361.05957458],246,1704067202274,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.2956018Z [127933,[0.47401,0,1],313,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956077Z [127933,[0.47375,0,1],314,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956121Z [127933,[0.47369,0,1],315,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956147Z [127933,[0.47366,0,1],316,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956187Z [127933,[0.47363,0,1],317,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956224Z [127933,[0.47358,0,1],318,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956261Z [127933,[0.47357,0,1],319,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956318Z [127933,[0.47354,0,1],320,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956432Z [127933,[0.47316,0,1],321,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956440Z [127933,[0.47451,0,-1],322,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956446Z [127933,[0.47457,0,-1],323,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956452Z [127933,[0.47483,0,-1],324,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956459Z [127933,[0.4749,0,-1],325,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956497Z [127933,[0.47374,1,1140.22585871],326,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956531Z [127933,[0.47368,1,1596.31620219],327,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956564Z [127933,[0.47367,1,11345.44515937],328,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956615Z [127933,[0.47362,1,2280.45171742],329,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956647Z [127933,[0.47359,2,16597.73150552],330,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956682Z [127933,[0.47356,1,3192.63240439],331,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956720Z [127933,[0.47317,1,923.292153],332,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956746Z [127933,[0.47452,1,-229.69424253],333,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956780Z [127933,[0.47458,1,-459.38848507],334,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956810Z [127933,[0.47482,1,-2296.94242536],335,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2956849Z [127933,[0.47488,1,-3215.71939551],336,1704067202283,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.2972232Z {"event":"subscribed","channel":"book","chanId":83276,"symbol":"tAVAXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"AVAXF0:USTF0"}
2024-01-01T00:00:02.2985786Z {"event":"subscribed","channel":"book","chanId":83275,"symbol":"tAVAXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"AVAXF0:USTF0"}
2024-01-01T00:00:02.2986090Z [83275,[[38.584,1,0.41821677],[38.581,1,0.83643355],[38.576,1,2.78811185],[38.572,1,17.01695289],[38.571,1,5.57622371],[38.561,1,13.94055928],[38.56,1,16.5985],[38.559,1,12.96714],[38.556,1,19.516783],[38.553,1,22.69277926],[38.552,1,16.9487],[38.551,1,27.88111857],[38.546,1,39.033566],[38.543,1,55.76223714],[38.509,2,167.79096314],[38.505,1,72.49090829],[38.48,1,89.21957943],[38.459,1,209.13748359],[38.455,1,89.21957943],[38.431,1,89.21957943],[38.406,1,100.37202686],[38.382,1,278.84997812],[38.381,1,100.37202686],[38.346,1,111.52447429],[38.307,1,330.83990686],[38.306,1,125.46503358],[38.257,1,139.40559286],[38.208,1,300.07309468],[38.207,1,153.34615215],[38.133,1,167.28671144],[38.033,1,195.16783001],[37.934,1,223.04894858],[37.835,1,250.93006716],[37.586,1,278.81118573],[37.301,4,149.35309543],[37.3,1,100],[37.216,1,0.5],[37.09,1,306.6923043],[37,1,1],[36.756,1,25],[36.621,1,649.28955672],[36.613,1,37.48352696],[36.5,1,1],[36.247,1,2],[36.005,1,332.21548443],[35.728,1,8.893],[35.334,1,0.10452474],[35.296,1,0.5],[35.093,1,359.90010813],[35.01,1,1],[34.995,4,0.43550977],[34,1,30],[33.59,1,390.85011544],[33.391,1,9.383],[32.608,1,0.5],[31.206,1,9.9],[31.109,1,418.76798083],[30.4,1,1],[30,1,20],[29.165,1,10.5],[29,1,20],[28.627,1,442.95397924],[28,1,20],[27.257,1,11.07],[27,1,20],[26.957,1,255.80730511],[26.45,1,400],[26.143,1,502.52157699],[26,1,20],[25.474,1,11.71],[25,1,20],[23.8,1,12.4],[23.662,1,558.35730777],[22.5,1,26],[21.157,1,255.50572611],[18.42,1,5],[18.01,1,44],[15.412,1,255.24905498],[9.627,1,255.80730511],[3.846,1,255.50572611],[0.001,1,10000],[38.632,1,-12.94263],[38.644,1,-17.5708],[38.645,1,-2.80657181],[38.649,1,-16.649],[38.65,1,-5.61314363],[38.66,1,-14.03285907],[38.665,1,-19.6460027],[38.67,1,-28.06571815],[38.675,1,-39.29200541],[38.676,1,-56.1314363],[38.705,1,-72.97086719],[38.714,1,-85.26182575],[38.715,1,-89.81029808],[38.739,1,-89.81029808],[38.764,1,-89.81029808],[38.789,1,-101.03658534],[38.814,1,-101.03658534],[38.849,1,-112.2628726],[38.887,1,-15.73937566],[38.888,1,-126.29573168],[38.938,1,-140.32859075],[38.987,1,-116.23074021],[38.988,1,-154.36144983],[39.062,1,-168.39430891],[39.162,1,-196.46002706],[39.261,1,-224.52574521],[39.36,1,-252.59146336],[39.609,1,-280.65718151],[40.105,1,-308.72289967],[40.502,1,-21.35251929],[40.503,1,-36.88980046],[40.535,1,-653.55463622],[41.087,1,-331.78867058],[42.044,1,-100],[42.06,1,-359.63557753],[42.232,1,-75],[42.269,1,-75],[42.306,1,-150],[42.6,1,-1],[42.8,1,-160],[42.99,1,-1],[43.4,1,-1],[43.5,1,-500],[43.519,1,-387.08678234],[43.769,1,-7.61],[44.01,1,-1],[44.124,1,-2],[44.42,1,-250],[44.9,1,-1],[46.024,1,-415.21323409],[46.5,2,-501],[46.99,1,-1],[47.472,1,-1.43235355],[47.75,1,-1],[48.2,1,-500],[48.25,1,-1],[48.538,1,-438.97919128],[48.622,1,-1.43235355],[49.01,1,-1],[49.587,1,-20],[49.772,1,-1.43235355],[49.9,1,-1],[50.06,1,-250.84525216],[50.78,1,-20],[50.921,1,-1.43235355],[50.985,1,-498.25588091],[51.3,1,-500],[52.184,1,-20],[53.438,1,-552.98111763],[53.7,1,-500],[53.884,1,-20],[55,1,-2],[56,1,-2],[57,1,-2],[57.1,1,-500],[58,1,-2],[59,1,-2],[59.7,1,-500],[59.725,1,-253.08235221],[60,1,-2],[61,1,-2],[62,1,-2],[63,1,-2],[64,1,-2],[65,1,-2],[66,1,-2],[67,1,-2],[68,1,-2],[69,1,-2],[69.242,1,-252.79136806],[70,1,-2],[71,1,-2],[72,1,-2],[73,1,-2],[74,1,-2],[75,1,-2],[76,1,-2],[77,1,-2],[78,1,-2],[79,1,-2],[80,1,-2],[84.629,1,-252.79136806],[104.03,1,-253.08235221]],778,1704067202287,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.3039217Z {"event":"subscribed","channel":"book","chanId":140105,"symbol":"tBNBF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"BNBF0:USTF0"}
2024-01-01T00:00:02.3039454Z [140104,[311.87,0,-1],55,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3039487Z [140104,[311.9,0,-1],56,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3039515Z [140104,[311.94,0,-1],57,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3039547Z [140104,[311.98,0,-1],58,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3039576Z [140104,[312.06,0,-1],59,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3039683Z [140104,[312.1,0,-1],60,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3039689Z [140104,[312.14,0,-1],61,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3039694Z [140104,[312.8,0,-1],62,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3039698Z [140104,[313.36,0,-1],63,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3039778Z [140104,[313.96,0,-1],64,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3039888Z [140104,[314.91,0,-1],65,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3040113Z [140104,[311.88,1,-0.05246676],66,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3040119Z [140104,[311.91,1,-0.10493352],67,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3040124Z [140104,[311.95,1,-0.3497784],68,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3040133Z [140104,[311.99,1,-0.69955681],69,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3048072Z [140104,[312.07,1,-1.74889204],70,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3048091Z [140104,[312.11,1,-2.44844886],71,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3048096Z [140104,[312.15,1,-3.49778409],72,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3048358Z [140104,[313.35,1,-2.4054026],73,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3048364Z [140104,[313.95,1,-3.20720347],74,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3048467Z [140104,[314.9,1,-4.81080521],75,1704067202287,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.3142230Z [74128,[13.285,0,1],646,1704067202295,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.3142233Z [74128,[13.284,1,40.84563735],647,1704067202295,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.3142239Z [74128,[13.268,1,212.39731427],648,1704067202295,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.3142242Z [74128,[13.267,1,16.04317137],649,1704067202295,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.3142247Z [74128,[13.263,1,30.30883574],650,1704067202295,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.3148054Z [74621,[0.10759,0,1],793,1704067202299,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.3148076Z [74621,[0.10754,0,1],794,1704067202299,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.3148222Z [74621,[0.10802,0,-1],795,1704067202299,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.3148407Z [74621,[0.10764,2,10076.34808078],796,1704067202299,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.3148415Z [74621,[0.10763,1,49950.67188157],797,1704067202299,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.3148421Z [74621,[0.10757,1,8131.26286805],798,1704067202299,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.3148430Z [74621,[0.10755,1,74938.25483664],799,1704067202299,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.3148450Z [74621,[0.10801,1,-14087.83199125],800,1704067202299,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.3239117Z [83268,[1.2493,0,1],785,1704067202312,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3239125Z [83268,[1.2478,0,1],786,1704067202312,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3239131Z [83268,[1.2477,0,1],787,1704067202312,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3239139Z [83268,[1.2494,1,4294.28541756],788,1704067202312,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3239147Z [83268,[1.2492,1,249.76962371],789,1704067202312,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3239152Z [83268,[1.2479,2,6742.59801419],790,1704067202312,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3239159Z [83268,[1.2474,1,419.89855467],791,1704067202312,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3239167Z [83268,[1.1893,7,27223.89095326],792,1704067202312,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3239172Z [83268,[1.258,1,-101.4526],793,1704067202312,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3239180Z [83268,[1.3168,6,-10525.54472797],794,1704067202312,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3284649Z [127925,[108.62,0,1],346,1704067202317,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284653Z [127925,[108.6,0,1],347,1704067202317,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284657Z [127925,[108.58,0,1],348,1704067202317,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284661Z [127925,[108.43,0,1],349,1704067202317,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284665Z [127925,[108.37,0,1],350,1704067202317,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284678Z [127925,[114.2,0,-1],351,1704067202317,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284724Z [127925,[108.61,1,0.29801],352,1704067202317,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284840Z [127925,[108.59,1,0.99336669],353,1704067202317,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284848Z [127925,[108.57,1,1.98673339],354,1704067202317,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284853Z [127925,[108.53,1,5.96020017],355,1704067202317,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284860Z [127925,[108.5,1,2.01392931],356,1704067202317,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284864Z [127925,[108.44,1,49.45187139],357,1704067202317,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284871Z [127925,[108.4,1,4.02785863],358,1704067202317,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284893Z [127925,[108.38,1,57.71579874],359,1704067202317,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284990Z [127925,[114.19,1,-227.2491438],360,1704067202317,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3312563Z [74624,[0.0024007,0,1],801,1704067202316,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.3312642Z [74624,[0.0024001,0,1],802,1704067202317,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.3312807Z [74624,[0.0024112,0,-1],803,1704067202317,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.3312812Z [74624,[0.0024006,1,11.34944872],804,1704067202317,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.3312816Z [74624,[0.0024,1,22.69889744],805,1704067202317,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.3312820Z [74624,[0.0024113,1,-28.73590891],806,1704067202317,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.3395422Z [237340,[9.3795,0,1],337,1704067202329,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395447Z [237340,[9.3789,0,1],338,1704067202329,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395451Z [237340,[9.3761,0,1],339,1704067202329,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395746Z [237340,[9.3725,0,1],340,1704067202329,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395767Z [237340,[9.3689,0,1],341,1704067202329,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395773Z [237340,[9.3616,0,1],342,1704067202329,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395776Z [237340,[9.358,0,1],343,1704067202330,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395781Z [237340,[9.3506,0,1],344,1704067202330,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395786Z [237340,[9.2929,0,1],345,1704067202330,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395790Z [237340,[9.4145,0,-1],346,1704067202330,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395795Z [237340,[9.3796,2,1145.2787219],347,1704067202330,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395800Z [237340,[9.3786,1,1.74209601],348,1704067202330,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395804Z [237340,[9.3759,1,3.48419203],349,1704067202330,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395808Z [237340,[9.3723,1,11.61397343],350,1704067202330,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395811Z [237340,[9.3687,1,23.22794687],351,1704067202330,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395919Z [237340,[9.3614,1,58.06986719],352,1704067202330,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395959Z [237340,[9.3578,1,81.29781406],353,1704067202330,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3395970Z [237340,[9.3505,1,162.59562813],354,1704067202330,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3396069Z [237340,[9.293,1,349.5095632],355,1704067202330,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3396075Z [237340,[9.4144,1,-57.09481514],356,1704067202330,"book","APTF0:USTF0"]
2024-01-01T00:00:02.3464417Z [83272,[6.9147,0,1],807,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464423Z [83272,[6.9138,0,1],808,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464429Z [83272,[6.9129,0,1],809,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464435Z [83272,[6.9086,0,1],810,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464441Z [83272,[6.9077,0,1],811,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464447Z [83272,[6.9056,0,1],812,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464452Z [83272,[6.9025,0,1],813,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464458Z [83272,[6.898,0,1],814,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464463Z [83272,[6.928,0,-1],815,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464469Z [83272,[6.9289,0,-1],816,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464475Z [83272,[6.9298,0,-1],817,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464481Z [83272,[6.9145,1,4.46901531],818,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464486Z [83272,[6.9137,1,14.8967177],819,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464492Z [83272,[6.9128,1,29.7934354],820,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464498Z [83272,[6.9092,1,148.967177],821,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464515Z [83272,[6.9084,1,208.5540478],822,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464625Z [83272,[6.9057,1,18.96839473],823,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464632Z [83272,[6.9026,1,47.42098683],824,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464637Z [83272,[6.8981,1,94.84197367],825,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464640Z [83272,[6.8937,1,139.94469369],826,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464644Z [83272,[6.5657,4,787.65248115],827,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464648Z [83272,[6.9279,1,-4.69284928],828,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464653Z [83272,[6.9288,1,-15.63969791],829,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3464656Z [83272,[6.9296,1,-31.27939583],830,1704067202335,"book","FILF0:USTF0"]
2024-01-01T00:00:02.3568490Z {"event":"subscribed","channel":"book","chanId":106298,"symbol":"tXPTF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XPTF0:USTF0"}
2024-01-01T00:00:02.3571421Z [106298,[[990.9,1,0.0215],[990.8,1,0.043],[990.7,1,0.14335],[990.5,1,0.28671],[990.3,2,0.77582],[990.2,1,1.00351],[990,2,1.56267],[989.9,1,2.00703],[989.8,2,3.22775],[989.1,3,5.1469],[988.5,2,5.82059],[987.9,1,4.5875],[987.2,1,4.5875],[986.6,1,5.16094],[985.9,1,5.16094],[985.1,1,5.73438],[984,1,6.45118],[982.8,1,7.16798],[981.5,1,7.88478],[979.6,1,8.60158],[977,1,10.0351],[974.5,1,11.4687],[971.9,1,12.9023],[965.5,1,14.3359],[952.8,1,15.7695],[940.6,4,8.30773],[927.3,1,17.2146],[901.8,1,18.6492],[863.5,1,20.0837],[799.6,1,21.5183],[735.8,1,22.9528],[693.7,1,13.1159],[672,1,25.8219],[608.1,1,28.6911],[582.4,1,0.05555],[545,1,13.1159],[396.4,1,13.1159],[273.1,1,0.05555],[247.7,1,13.1159],[99.1,1,13.1159],[991.3,1,-0.0215],[991.4,1,-0.043],[991.5,1,-0.14336],[991.6,1,-0.28673],[991.9,2,-0.761],[992,1,-1.00355],[992.1,2,-1.54541],[992.3,2,-2.33468],[992.4,1,-2.8673],[992.7,1,-0.49755],[992.9,1,-0.83544],[993,1,-3.7275],[993.6,1,-1.17539],[993.7,1,-4.58769],[994.3,1,-4.58769],[994.9,1,-4.58769],[995.6,1,-5.16115],[996.2,1,-5.16115],[997.1,1,-5.73461],[998.1,1,-6.45144],[999.4,1,-7.16827],[1000.7,1,-7.88509],[1002.6,1,-8.60192],[1005.1,1,-10.0355],[1007.7,1,-11.4692],[1010.2,1,-12.9028],[1016.6,1,-14.3365],[1029.4,1,-15.7701],[1041.5,3,-6.59433],[1041.6,1,-1.48333],[1055,1,-17.2175],[1080.4,1,-18.6523],[1118.7,1,-20.0871],[1182.5,1,-21.5219],[1246.3,1,-22.9567],[1288.5,1,-13.1181],[1310.2,1,-25.8263],[1374,1,-28.6958],[1536.3,1,-13.1181],[1783.9,1,-13.1181],[2180.5,1,-13.1181],[2676.1,1,-13.1181],[3002.4,1,-0.05555],[3122.8,1,-0.05555]],249,1704067202342,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.3580800Z {"event":"subscribed","channel":"book","chanId":74132,"symbol":"tGALAF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"GALAF0:USTF0"}
2024-01-01T00:00:02.3582497Z [74132,[[0.030349,1,537.45706765],[0.030346,1,1074.9141353],[0.030343,1,3583.04711767],[0.030339,1,7166.09423535],[0.030337,1,21651.2268],[0.030332,1,22474.6145],[0.030331,1,17915.23558837],[0.030327,1,25081.32982372],[0.030323,1,35830.47117675],[0.030319,1,50162.65964745],[0.030315,1,71660.9423535],[0.030298,1,177148.10031632],[0.030296,1,93159.22505955],[0.030281,1,265722.15047449],[0.030277,1,114657.5077656],[0.030261,1,7208.12225945],[0.030257,1,114657.5077656],[0.030242,1,10812.18338918],[0.030238,1,114657.5077656],[0.030218,1,128989.6962363],[0.030199,1,128989.6962363],[0.030173,1,14276.95233242],[0.030171,1,143321.884707],[0.030142,1,16068.47589126],[0.03014,1,161237.12029538],[0.030101,1,179152.35588376],[0.030062,1,197067.59147213],[0.030003,1,214982.82706051],[0.029925,1,250813.29823726],[0.029847,1,286643.76941401],[0.029769,1,322474.24059076],[0.029573,1,358304.71176752],[0.029461,7,1234606.16786257],[0.02946,1,16972.16564],[0.029182,1,394135.18294427],[0.028835,1,500000],[0.028791,1,47479.12873947],[0.028377,1,421621.52119745],[0.027575,1,456027.83708193],[0.0265,1,10000],[0.026436,1,491106.90147285],[0.026,1,10000],[0.025913,1,138.05037459],[0.025704,1,158.57757498],[0.025694,3,414.15112377],[0.0255,1,10000],[0.025,1,10000],[0.0245,1,10000],[0.024475,1,500000],[0.024,1,10000],[0.02253,1,500000],[0.021242,1,321008.3467474],[0.020572,1,500000],[0.018615,1,500000],[0.016694,1,322006.5889357],[0.012153,1,321235.44472186],[0.0101,1,29702],[0.007584,1,317954.20961633],[0.003038,1,321235.44472186],[0.030371,1,-1077.28722606],[0.030375,1,-3590.95742022],[0.030379,2,-13594.26804044],[0.03038,1,-22947.4864],[0.030387,1,-17954.7871011],[0.030391,1,-25136.70194155],[0.030394,1,-35909.57420221],[0.030398,1,-50273.4038831],[0.030402,1,-71819.14840443],[0.030422,1,-93364.89292576],[0.030442,1,-114910.63744709],[0.030461,1,-114910.63744709],[0.030481,1,-114910.63744709],[0.030501,1,-129274.46712798],[0.03052,1,-129274.46712798],[0.030544,1,-1441.62445189],[0.030547,1,-143638.29680886],[0.030579,1,-161593.08390997],[0.030616,1,-1850.83679335],[0.030618,1,-179547.87101108],[0.030657,1,-197502.65811219],[0.030716,1,-215457.4452133],[0.030794,1,-251367.01941551],[0.030872,1,-287276.59361773],[0.03095,1,-323186.16781995],[0.031145,1,-359095.74202216],[0.031536,1,-395005.31622438],[0.031889,1,-500000],[0.031891,7,-343227.26930605],[0.031892,1,-46931.01087385],[0.032311,1,-416995.62623145],[0.033086,1,-453782.20997486],[0.033399,1,-1701.21794492],[0.033795,1,-1701.21794492],[0.034187,1,-1701.21794492],[0.034245,1,-487409.51505445],[0.03458,1,-1701.21794492],[0.036245,1,-500000],[0.0377,1,-400],[0.03812,1,-500000],[0.039421,1,-318512.34881632],[0.04,1,-2000],[0.040103,1,-500000],[0.041,1,-2000],[0.042,1,-2000],[0.042061,1,-500000],[0.043,1,-2000],[0.045,1,-2000],[0.047095,1,-318964.48702933],[0.048444,1,-1400],[0.05,1,-2000],[0.052,1,-2000],[0.054,1,-2000],[0.054691,1,-318964.48702933],[0.056,1,-2000],[0.058,1,-2000],[0.06,1,-2000],[0.062,1,-2000],[0.064,1,-2000],[0.066,1,-2000],[0.066777,1,-319323.03233151],[0.068,1,-2000],[0.07,2,-5000],[0.075,1,-3000],[0.08,1,-3000],[0.081962,1,-318577.39889293],[0.23,1,-1000]],656,1704067202348,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.3613077Z [83264,[101.75,0,1],843,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613395Z [83264,[101.65,0,1],844,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613401Z [83264,[101.61,0,1],845,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613415Z [83264,[101.59,0,1],846,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613433Z [83264,[101.54,0,1],847,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613440Z [83264,[101.51,0,1],848,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613462Z [83264,[101.48,0,1],849,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613513Z [83264,[101.44,0,1],850,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613519Z [74136,[1.6211,0,1],663,1704067202350,"book","APEF0:USTF0"]
2024-01-01T00:00:02.3613526Z [83264,[101.42,0,1],851,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613533Z [74136,[1.6194,0,1],664,1704067202350,"book","APEF0:USTF0"]
2024-01-01T00:00:02.3613758Z [74136,[1.618,0,1],665,1704067202350,"book","APEF0:USTF0"]
2024-01-01T00:00:02.3613772Z [83264,[102.06,0,-1],852,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613778Z [83264,[102.46,0,-1],853,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613786Z [83264,[102.57,0,-1],854,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613795Z [83264,[148,0,-1],855,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613800Z [83264,[101.64,2,17.75669894],856,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613806Z [83264,[101.63,1,52.84660079],857,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613811Z [83264,[101.6,1,53.27009684],858,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613818Z [83264,[101.58,1,88.78349474],859,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613823Z [83264,[101.55,2,150.80210087],860,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3613829Z [83264,[101.52,2,156.33483927],861,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3614355Z [83264,[101.47,1,28.25491009],862,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3614383Z [74136,[1.6255,0,-1],666,1704067202350,"book","APEF0:USTF0"]
2024-01-01T00:00:02.3614390Z [74136,[1.6212,1,3316.81412303],667,1704067202350,"book","APEF0:USTF0"]
2024-01-01T00:00:02.3614395Z [74136,[1.6197,2,3824.81412303],668,1704067202350,"book","APEF0:USTF0"]
2024-01-01T00:00:02.3614400Z [74136,[1.6196,2,544.08475348],669,1704067202350,"book","APEF0:USTF0"]
2024-01-01T00:00:02.3614405Z [74136,[1.6192,1,134.96098528],670,1704067202350,"book","APEF0:USTF0"]
2024-01-01T00:00:02.3614409Z [74136,[1.6181,2,5177.66266247],671,1704067202350,"book","APEF0:USTF0"]
2024-01-01T00:00:02.3614414Z [74136,[1.6256,1,-402.62338946],672,1704067202350,"book","APEF0:USTF0"]
2024-01-01T00:00:02.3614419Z [83264,[101.43,1,33.13151029],863,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3614424Z [83264,[101.4,1,37.88313179],864,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3614429Z [83264,[102.07,1,-36.08754633],865,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3614433Z [83264,[102.08,1,-8.06171703],866,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3614438Z [83264,[102.09,1,-54.1313195],867,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3614443Z [83264,[102.1,1,-90.21886584],868,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3614448Z [83264,[102.45,1,-13.71650461],869,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3614453Z [83264,[102.56,1,-18.28867281],870,1704067202350,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.3668673Z {"event":"subscribed","channel":"book","chanId":74618,"symbol":"tXTZF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XTZF0:USTF0"}
2024-01-01T00:00:02.3671056Z [74618,[[1.009,1,658.3988],[1.0088,1,52.91756208],[1.0085,1,211.67024832],[1.0082,2,857.00830255],[1.0078,2,1131.14092498],[1.0076,1,650.50170885],[1.0074,1,1058.35124164],[1.0071,1,1481.6917383],[1.0069,2,6196.29256408],[1.0068,1,7993.43542843],[1.0066,1,2116.70248329],[1.0061,1,2328.37273162],[1.0058,1,1041.84995892],[1.0056,1,2645.87810412],[1.0047,1,3175.05372494],[1.0038,1,3175.05372494],[1.0028,1,3704.22934576],[1.0014,1,4233.40496659],[0.99957,1,4233.40496659],[0.99769,1,4762.58058741],[0.99486,1,5291.75620824],[0.99015,1,5820.93182906],[0.98073,1,6350.10744989],[0.97132,1,6879.28307071],[0.9619,1,7408.45869153],[0.95818,4,5083.34153896],[0.95817,1,24747.78713043],[0.95731,3,31673.54680471],[0.9573,1,1442.58114952],[0.95248,1,7937.63431236],[0.9327,1,8524.60827189],[0.8957,1,9576.95148843],[0.86834,1,4.03991551],[0.86119,4,16.66937432],[0.8392,1,10650.54573588],[0.7827,1,11725.8851752],[0.7076,1,12789.2418774],[0.7062,1,9743.90666075],[0.5546,1,9744.18428759],[0.4035,1,9743.90666075],[0.252,1,9744.18428759],[0.1008,1,9744.18428759],[0.0085,1,1000],[1.0118,2,-1459.00122188],[1.0119,1,-686.0351],[1.012,1,-494.07114],[1.0126,1,-1495.60475439],[1.0131,1,-2136.57822055],[1.0135,1,-2350.23604261],[1.0141,1,-2670.72277569],[1.0149,1,-3204.86733083],[1.0159,1,-3204.86733083],[1.0168,1,-3739.01188597],[1.0182,1,-4273.15644111],[1.0201,1,-4273.15644111],[1.022,1,-5341.44555139],[1.0248,1,-6409.73466167],[1.0295,1,-5875.59010653],[1.039,1,-6409.73466167],[1.0484,1,-6943.87921681],[1.0578,1,-7478.02377195],[1.0597,3,-1843.08817508],[1.0598,3,-13326.04700156],[1.0599,1,-1426.74999363],[1.0605,1,-24979.48571384],[1.0672,1,-8012.16832709],[1.0843,1,-8490.77850712],[1.1233,1,-9572.15998016],[1.1779,1,-10608.00474622],[1.1798,1,-45.75620857],[1.2353,1,-11674.8204472],[1.2598,1,-45.75620857],[1.3096,1,-12762.8799735],[1.3115,1,-9709.23035421],[1.3397,1,-45.75620857],[1.4197,1,-45.75620857],[1.5629,1,-9724.09902746],[1.816,1,-9709.23035421],[2.2195,1,-9709.23035421],[2.7226,1,-9724.09902746]],811,1704067202352,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.3685337Z [134256,[2065.6,0,1],522,1704067202354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.3685343Z [134256,[2064.2,0,1],523,1704067202354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.3685350Z [134256,[2065.7,1,0.115],524,1704067202354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.3685354Z [134256,[2065.4,1,0.153],525,1704067202354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.3685358Z [134256,[2064.3,2,1.533],526,1704067202354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.3711499Z [99479,[42323,0,1],696,1704067202359,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.3711506Z [99479,[42322,1,53.49056919],697,1704067202359,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.3741917Z {"event":"subscribed","channel":"book","chanId":550732,"symbol":"tIOTF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"IOTF0:USTF0"}
2024-01-01T00:00:02.3742049Z [550732,[[0.31046,1,52.77123239],[0.31043,1,105.54246479],[0.31039,1,351.80821598],[0.31035,2,4086.76049441],[0.31033,1,2094.303],[0.31027,1,1759.04107993],[0.31023,2,7748.82010946],[0.3102,1,3518.08215986],[0.31014,2,8147.38510277],[0.31011,1,7036.16431972],[0.30996,1,8439.09626184],[0.30995,1,9147.01361564],[0.30977,1,11257.86291156],[0.3096,1,6444.14015792],[0.30959,1,11257.86291156],[0.30941,1,11257.86291156],[0.30923,1,12665.09577551],[0.30905,1,12665.09577551],[0.3088,1,14072.32863945],[0.30851,1,15831.36971939],[0.30815,1,17590.41079932],[0.30779,1,19349.45187925],[0.30725,1,21108.49295918],[0.30653,1,24626.57511905],[0.30581,1,28144.65727891],[0.30509,1,31662.73943878],[0.30327,1,35180.82159864],[0.29928,1,38698.90375851],[0.29501,7,97145.81994108],[0.295,1,4637.83067767],[0.293,1,10000],[0.29019,1,40578.78780015],[0.28198,1,44144.75162057],[0.27256,1,5887],[0.27182,1,47116.71861397],[0.27,1,5000],[0.257,1,2500],[0.255,1,70000],[0.25473,1,6285],[0.25168,1,50482.19851497],[0.238,2,10461],[0.23162,1,54949.05404931],[0.22249,1,7167],[0.2187,1,31056.06713836],[0.21075,1,61817.68580547],[0.20794,1,7654],[0.19433,1,8176],[0.19175,1,67631.31300026],[0.18162,1,8743],[0.17188,1,30917.17165726],[0.16974,1,9332],[0.15863,1,9971],[0.14826,1,10655],[0.12501,1,30917.17165726],[0.07813,1,30917.17165726],[0.03125,1,31056.06713836],[0.00001,4,1000000],[0.31074,1,-697.55008472],[0.31082,1,-1743.87521182],[0.31086,1,-2441.42529655],[0.3109,1,-3487.75042364],[0.31094,1,-4882.8505931],[0.31097,1,-6975.50084729],[0.31115,1,-9068.15110148],[0.31127,1,-11160.80135567],[0.31144,2,-1902.96137592],[0.31145,1,-11160.80135567],[0.31162,1,-2514.94930903],[0.31163,1,-11160.80135567],[0.31181,1,-12555.90152513],[0.31199,1,-12555.90152513],[0.31224,1,-13951.00169459],[0.31253,1,-15694.87690642],[0.31289,1,-17438.75211824],[0.31325,1,-19182.62733007],[0.31379,1,-20926.50254189],[0.31451,1,-24414.25296554],[0.31523,1,-27902.00338919],[0.31595,1,-31389.75381284],[0.31602,5,-111944.21929818],[0.31603,1,-1582.12827],[0.31777,1,-34877.50423649],[0.32177,1,-38365.25466014],[0.32666,1,-4605.32920223],[0.3312,1,-40267.32109085],[0.3339,1,-4842],[0.335,1,-2500],[0.33986,1,-43837.3478528],[0.35253,1,-47011.23199124],[0.35728,1,-4538],[0.37267,1,-50581.55521477],[0.38228,1,-4255],[0.38912,1,-96614],[0.39174,1,-53762.00949887],[0.40628,1,-30830.66222614],[0.40904,1,-3989],[0.41054,1,-60813.6595997],[0.43074,1,-67112.20181808],[0.43768,1,-3741],[0.46831,1,-3510],[0.48119,1,-30620.94602345],[0.5011,1,-3293],[0.53617,1,-3091],[0.5588,1,-30620.94602345],[0.57371,1,-2902],[0.61386,1,-2725],[0.65684,1,-2560],[0.68755,1,-30679.86368826],[0.70281,1,-2405],[0.75201,1,-2261],[0.80465,1,-2126],[0.84383,1,-30830.66222614],[0.86098,1,-2000],[0.92125,1,-1883],[0.98573,1,-1772],[1.0547,1,-1670],[1.1286,1,-1573],[1.2076,1,-1484],[1.2921,1,-1400],[1.3825,1,-1321],[1.4793,1,-1248],[1.5829,1,-1179],[1.6937,1,-1115],[1.8122,1,-1055],[1.9391,1,-999],[2.08,1,-44]],708,1704067202359,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.3742057Z {"event":"subscribed","channel":"book","chanId":550733,"symbol":"tIOTF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"IOTF0:USTF0"}
2024-01-01T00:00:02.3881788Z [74610,[8.8578,0,1],838,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3881810Z {"event":"subscribed","channel":"book","chanId":106306,"symbol":"tARBF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ARBF0:USTF0"}
2024-01-01T00:00:02.3881819Z [74610,[8.857,0,1],839,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3881825Z [74610,[8.8558,0,1],840,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3881877Z [74610,[8.8517,0,1],841,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3881945Z [74610,[8.8516,0,1],842,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3881960Z [74610,[8.8505,0,1],843,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3881966Z [74610,[8.8479,0,1],844,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3882017Z [74610,[8.8468,0,1],845,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3882026Z [74610,[8.8356,0,1],846,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3882033Z [106306,[[1.5599,1,110.80021745],[1.5597,1,93.66530127],[1.5596,1,1754],[1.5595,1,277.00054363],[1.5594,1,226.6167259],[1.5593,1,2632],[1.5591,1,415.50081544],[1.5587,1,831.00163089],[1.5585,1,4920.25684094],[1.5584,1,4447],[1.558,1,1246.50244634],[1.5579,1,4447],[1.5574,1,1662.00326178],[1.5571,1,7380.38526142],[1.5569,1,1939.00380542],[1.5558,2,13170.00434905],[1.5546,1,2493.00489268],[1.5535,1,2770.00543631],[1.5534,1,6555],[1.5524,1,3462.50679539],[1.5517,6,28272.39976443],[1.5516,1,322.248],[1.5513,1,4155.00815447],[1.5491,1,4155.00815447],[1.5436,1,5540.01087263],[1.5359,1,5540.01087263],[1.5314,1,5540.01087263],[1.527,1,6232.5122317],[1.5159,1,6232.5122317],[1.5001,2,10879.65499718],[1.5,1,500],[1.4986,1,23057.39017735],[1.4938,1,6232.5122317],[1.4817,1,937.55679569],[1.4543,1,2.98789341],[1.4505,4,11.95157364],[1.45,1,500],[1.4496,1,6925.01359078],[1.4054,1,8310.01630894],[1.4,1,500],[1.3611,1,9695.0190271],[1.35,1,500],[1.2935,1,11111.130418],[1.2027,1,12630.1744024],[1.1131,1,13883.629291],[1.0887,1,12812.1700034],[1.0063,1,13888.9130225],[0.893,1,13883.629291],[0.8576,1,12698.43476342],[0.6729,1,13883.629291],[0.6224,1,12616.1028458],[0.3885,1,12693.6039232],[0.1555,1,12830.6533612],[1.5632,1,-277.09962473],[1.5636,1,-415.64943709],[1.5641,1,-831.29887419],[1.5645,2,-575.24298563],[1.5646,1,-1754],[1.5649,1,-1246.94831129],[1.5656,1,-1662.59774839],[1.5659,1,-1939.69737312],[1.5662,1,-656.05143247],[1.5663,2,-8894],[1.567,1,-2216.79699785],[1.568,2,-11750.06915001],[1.5681,1,-2493.89662259],[1.5694,1,-6555],[1.5695,1,-2770.99624732],[1.5706,1,-3463.74530915],[1.5715,1,-4154.97539537],[1.573,1,-6555],[1.5731,1,-4156.49437098],[1.5781,1,-4447],[1.5787,1,-5541.99249464],[1.5858,1,-2249],[1.5864,1,-5541.99249464],[1.5908,1,-5541.99249464],[1.5952,1,-6234.74155647],[1.6063,1,-6234.74155647],[1.6247,4,-9626.62670321],[1.6253,1,-23063.70394194],[1.6284,1,-6234.74155647],[1.6313,1,-2632],[1.6314,1,-306.48522],[1.6402,1,-937.89843336],[1.6529,1,-17.02503373],[1.67,1,-100],[1.6726,1,-6928.87611643],[1.68,1,-100],[1.69,1,-100],[1.7,1,-100],[1.71,1,-100],[1.7169,1,-8314.37424009],[1.72,1,-100],[1.726,1,-25000],[1.7286,1,-17.02503373],[1.73,1,-100],[1.74,1,-100],[1.75,1,-100],[1.76,1,-100],[1.7611,1,-9699.87236375],[1.77,1,-100],[1.78,3,-2180],[1.79,1,-100],[1.8,1,-100],[1.8043,1,-17.02503373],[1.81,1,-100],[1.82,1,-100],[1.8248,1,-11140.70035533],[1.83,1,-100],[1.84,1,-100],[1.85,1,-100],[1.86,1,-100],[1.87,1,-100],[1.88,2,-117.02503373],[1.89,1,-100],[1.9133,1,-12571.2543987],[2.0016,1,-13967.9052596],[2.0274,1,-12769.3792994],[2.1068,1,-13844.246652],[2.2186,1,-13720.0382268],[2.4089,1,-12789.0095652],[2.4434,1,-13967.9052596],[2.8071,1,-12769.3792994],[3.419,1,-12789.0095652],[4.2107,1,-12769.3792994]],250,1704067202372,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.3882445Z [74610,[8.8328,0,1],847,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3882451Z [74610,[8.8626,0,-1],848,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3882457Z [74610,[8.8634,0,-1],849,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3882464Z [74610,[8.8645,0,-1],850,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3882472Z [74610,[8.8657,0,-1],851,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3882480Z [74610,[8.868,0,-1],852,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3882487Z [74610,[8.8691,0,-1],853,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3882578Z [74610,[8.8577,1,1.8397775],854,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3882643Z [74610,[8.8568,1,3.679555],855,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3882653Z [74610,[8.8557,1,12.26518336],856,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3885064Z [74610,[8.8522,1,61.32591681],857,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3885148Z [74610,[8.8518,1,42.4230792],858,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3885437Z [74610,[8.8511,2,164.14758354],859,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3885443Z [74610,[8.8488,1,171.71256709],860,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3885446Z [74610,[8.8469,1,54.68826256],861,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3885450Z [74610,[8.8357,1,66.95344593],862,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3885454Z [74610,[8.8329,1,79.21862929],863,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3885635Z [74610,[8.8244,1,91.48381266],864,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3885640Z [74610,[8.4096,4,1047.84137029],865,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3885691Z [74610,[8.8627,1,-1.84925656],866,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3885706Z [74610,[8.8636,1,-3.69851313],867,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3885713Z [74610,[8.8647,1,-12.3283771],868,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3885720Z [74610,[8.8659,1,-24.6567542],869,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3885727Z [74610,[8.8681,1,-61.6418855],870,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3885736Z [74610,[8.8693,1,-86.2986397],871,1704067202374,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.3932307Z [76464,[0.053915,0,1],748,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932327Z [76464,[0.053912,0,1],749,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932355Z [76464,[0.053909,0,1],750,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932546Z [76464,[0.053906,0,1],751,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932568Z [76464,[0.05387,0,1],752,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932574Z [76464,[0.053937,0,-1],753,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932579Z [76464,[0.05394,0,-1],754,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932584Z [76464,[0.053944,0,-1],755,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932588Z [76464,[0.05395,0,-1],756,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932592Z [76464,[0.053953,0,-1],757,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932598Z [76464,[0.053957,0,-1],758,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932628Z [76464,[0.053975,0,-1],759,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932637Z [76464,[0.053917,1,1.57184137],760,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932663Z [76464,[0.053914,1,2.35776205],761,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932686Z [76464,[0.053911,1,3.14368274],762,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932714Z [76464,[0.053908,1,3.92960343],763,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932721Z [76464,[0.053872,1,8.64512754],764,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932991Z [76464,[0.053938,1,-2.35180575],765,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3932999Z [76464,[0.053941,1,-3.135741],766,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3933005Z [76464,[0.053945,1,-3.91967625],767,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3933010Z [76464,[0.053951,1,-4.7036115],768,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3933016Z [76464,[0.053954,1,-5.48754676],769,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3933021Z [76464,[0.053958,1,-6.27148201],770,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3933027Z [76464,[0.053978,1,-8.62328776],771,1704067202379,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3960469Z [99463,[42323,0,1],698,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3960687Z [99463,[42321,0,1],699,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3960696Z [99463,[42318,0,1],700,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3960974Z [99463,[42316,0,1],701,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961017Z [99463,[42305,0,1],702,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961027Z [99463,[42287,0,1],703,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961035Z [99463,[42271,0,1],704,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961043Z [99463,[42264,0,1],705,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961055Z [99463,[42236,0,1],706,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961063Z [99463,[42222,0,1],707,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961072Z [99463,[40223,0,1],708,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961092Z [99463,[42341,0,-1],709,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961267Z [99463,[42356,0,-1],710,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961275Z [99463,[42371,0,-1],711,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961280Z [99463,[42387,0,-1],712,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961290Z [99463,[42507,0,-1],713,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961298Z [99463,[45041,0,-1],714,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961303Z [99463,[47036,0,-1],715,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961311Z [99463,[49046,0,-1],716,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961320Z [99463,[51056,0,-1],717,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961365Z [99463,[42322,1,0.07043729],718,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961376Z [99463,[42320,1,0.09391639],719,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961531Z [99463,[42317,1,0.11739549],720,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961537Z [99463,[42314,2,0.50167496],721,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961650Z [99463,[42310,2,0.0973],722,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961677Z [99463,[42309,1,0.16435412],723,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961684Z [99463,[42307,1,0.0463],724,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961690Z [99463,[42306,1,0.18783328],725,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961696Z [99463,[42303,1,0.21131245],726,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961703Z [99463,[42288,1,0.341308],727,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961741Z [99463,[42273,1,0.29561652],728,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961752Z [99463,[42265,1,0.39852027],729,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961799Z [99463,[42237,1,0.45380444],730,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961808Z [99463,[42223,1,0.50773894],731,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961846Z [99463,[42355,1,-0.23548986],732,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961873Z [99463,[42372,1,-0.30613682],733,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961913Z [99463,[42386,1,-0.37678377],734,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961923Z [99463,[42506,2,-0.39547742],735,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961966Z [99463,[43177,1,-0.00140157],736,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3961975Z [99463,[43339,1,-0.00140157],737,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3962017Z [99463,[43500,4,-2.55769486],738,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3962036Z [99463,[43661,1,-0.00140157],739,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3962080Z [99463,[51673,1,-2.26661453],740,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.3962112Z [99463,[51858,1,-2.12379118],741,1704067202382,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.4091332Z [74628,[0.0009103,0,1],872,1704067202394,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4091369Z [74628,[0.0009128,0,-1],873,1704067202394,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4091375Z [74628,[0.0009135,0,-1],874,1704067202394,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4091383Z [74628,[0.0009139,0,-1],875,1704067202394,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4091505Z [74628,[0.0009145,0,-1],876,1704067202394,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4091538Z [74628,[0.0009113,1,2.80794822],877,1704067202394,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4091546Z [74628,[0.0009111,2,8.23924915],878,1704067202394,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4091554Z [74628,[0.0009098,3,88.38758676],879,1704067202394,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4091562Z [74628,[0.0009129,1,-5.63450677],880,1704067202394,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4091570Z [74628,[0.0009133,2,-28.91957646],881,1704067202394,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4091576Z [74628,[0.0009134,1,-39.44154739],882,1704067202394,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4091593Z [74628,[0.0009136,1,-56.3450677],883,1704067202394,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4091710Z [74628,[0.0009138,1,-2.47584377],884,1704067202394,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4091715Z [74628,[0.0009144,1,-5.68443187],885,1704067202394,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4098431Z [99771,[0.00172,0,1],781,1704067202396,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4098437Z [99771,[0.0017211,0,-1],782,1704067202396,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4098442Z [99771,[0.0017219,0,-1],783,1704067202396,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4098447Z [99771,[0.0017226,0,-1],784,1704067202396,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4098455Z [99771,[0.0017234,0,-1],785,1704067202396,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4098462Z [99771,[0.0017201,1,0.67377795],786,1704067202396,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4098467Z [99771,[0.0017188,2,22.5692448],787,1704067202396,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4104240Z [99771,[0.001718,1,27.03193492],788,1704067202396,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4104270Z [99771,[0.001714,3,165.52446761],789,1704067202396,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4104279Z [99771,[0.0017212,2,-0.81737968],790,1704067202396,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4104289Z [99771,[0.0017225,2,-57.57669168],791,1704067202396,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4104604Z [99771,[0.0017233,1,-21.40146606],792,1704067202396,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4196534Z {"event":"subscribed","channel":"book","chanId":106302,"symbol":"tXPDF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XPDF0:USTF0"}
2024-01-01T00:00:02.4196742Z [106302,[[1102.3,1,0.01933157],[1102.1,1,0.03866314],[1102,1,0.12887713],[1101.9,1,0.25775427],[1101.6,2,0.70132031],[1101.5,1,0.12055214],[1101.4,1,0.90213994],[1101.3,1,1.28877135],[1101.2,2,2.13700473],[1101,1,2.5775427],[1100.6,1,0.49030486],[1100.4,1,0.80839238],[1100.3,1,3.35080551],[1099.7,1,1.12355244],[1099.6,1,4.12406833],[1098.9,1,4.12406833],[1098.2,1,4.12406833],[1097.5,1,4.63957687],[1096.8,1,4.63957687],[1095.8,1,5.15508541],[1094.6,1,5.79947109],[1093.2,1,6.44385676],[1091.8,1,7.08824244],[1089.7,1,7.73262812],[1086.8,1,9.02139947],[1084,1,10.3101708],[1081.1,1,11.5989421],[1074,1,12.8877135],[1059.8,1,14.1764848],[1046.5,3,6.1949279],[1046.4,1,1.33351202],[1031.6,1,15.4727461],[1003.2,1,16.7621416],[960.5,1,18.0495781],[889.5,1,19.3219634],[818.5,1,20.6279973],[771.8,1,11.7893905],[747.6,1,23.1967149],[676.6,1,25.7576928],[640.5,1,0.13599618],[606.4,1,11.7777219],[441,1,11.7888757],[426.5,1,0.20283426],[378.1,1,0.15796656],[275.6,1,11.7874795],[110.2,1,11.792565],[1102.7,1,-0.01933234],[1102.8,1,-0.03866468],[1102.9,1,-0.12888228],[1103.1,1,-0.25776457],[1103.3,1,-0.64441143],[1103.4,1,-0.03585832],[1103.5,1,-0.90217601],[1103.6,1,-1.28882287],[1103.7,1,-0.09596527],[1103.8,1,-1.80435202],[1103.9,1,-2.57764574],[1104.2,1,-0.28589683],[1104.4,1,-0.437628],[1104.5,1,-0.73816274],[1104.6,1,-3.35093946],[1105.2,1,-1.04162507],[1105.3,1,-4.12423319],[1106,1,-4.12423319],[1106.7,1,-4.12423319],[1107.5,1,-4.63976234],[1108.2,1,-4.63976234],[1109.2,1,-5.15529149],[1110.3,1,-5.79970292],[1111.7,1,-6.44411436],[1113.1,1,-7.0885258],[1115.3,1,-7.73293723],[1118.1,1,-9.0217601],[1120.9,1,-10.3105829],[1123.8,1,-11.5994058],[1130.9,1,-12.8882287],[1145.1,1,-14.1770516],[1158.6,3,-5.86820652],[1158.7,1,-1.33348536],[1173.4,1,-15.4763028],[1201.8,1,-16.7662046],[1244.4,1,-18.0384601],[1315.4,1,-19.3284036],[1386.4,1,-20.6343114],[1433.3,1,-11.7798198],[1457.3,1,-23.2145337],[1528.4,1,-25.7696054],[1708.8,1,-11.7798198],[1920.5,1,-0.11111],[1984.4,1,-11.7914688],[2425.6,1,-11.780189],[2431.2,1,-0.11111],[2976.6,1,-11.7915091],[3246,1,-0.11111]],253,1704067202405,"book","XPDF0:USTF0"]
2024-01-01T00:00:02.4234024Z [74121,[0.60506,0,1],673,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234061Z [74121,[0.605,0,1],674,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234068Z [74121,[0.60492,0,1],675,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234076Z [74121,[0.60484,0,1],676,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234081Z [74121,[0.60468,0,1],677,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234087Z [74121,[0.60461,0,1],678,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234092Z [74121,[0.60453,0,1],679,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234101Z [74121,[0.60426,0,1],680,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234107Z [74121,[0.60424,0,1],681,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234241Z [74121,[0.60387,0,1],682,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234248Z [74121,[0.60352,0,1],683,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234262Z [74121,[0.57464,0,1],684,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234431Z [74121,[0.60561,0,-1],685,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234437Z [74121,[0.60569,0,-1],686,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234441Z [74121,[0.60577,0,-1],687,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234447Z [74121,[0.60596,0,-1],688,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234454Z [74121,[0.60603,0,-1],689,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234556Z [74121,[0.60639,0,-1],690,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234629Z [74121,[0.60645,0,-1],691,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234661Z [74121,[0.6357,0,-1],692,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234671Z [74121,[0.60507,1,26.90895111],693,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234693Z [74121,[0.60501,1,53.81790222],694,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234784Z [74121,[0.60494,1,179.39300741],695,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234805Z [74121,[0.60481,1,358.78601483],696,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234811Z [74121,[0.60466,1,896.96503709],697,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234816Z [74121,[0.60458,1,1255.75105193],698,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234822Z [74121,[0.6045,1,1793.93007419],699,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234827Z [74121,[0.60427,2,9136.76597768],700,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234832Z [74121,[0.60425,2,11845.96200292],701,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234837Z [74121,[0.60388,1,495.48822567],702,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234842Z [74121,[0.57476,1,41420.1364055],703,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234887Z [74121,[0.60563,1,-54.1053448],704,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234895Z [74121,[0.60571,1,-180.35144748],705,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234899Z [74121,[0.60579,1,-360.70229869],706,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234905Z [74121,[0.60595,1,-901.75574674],707,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234933Z [74121,[0.60602,1,-1262.45804544],708,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234964Z [74121,[0.60615,1,-232.5537],709,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4234974Z [74121,[0.63578,1,-41642.4780318],710,1704067202413,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.4248692Z [99765,[0.12904,0,1],793,1704067202411,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.4248719Z [99765,[0.12897,0,1],794,1704067202411,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.4248727Z [99765,[0.12888,0,1],795,1704067202411,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.4248735Z [99765,[0.12261,0,1],796,1704067202411,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.4249058Z [99765,[0.12942,0,-1],797,1704067202411,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.4249256Z [99765,[0.13553,0,-1],798,1704067202411,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.4249280Z [99765,[0.12905,1,41680.27191305],799,1704067202411,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.4249285Z [99765,[0.12898,1,1679.93971204],800,1704067202411,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.4249330Z [99765,[0.12889,2,10126.8101838],801,1704067202411,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.4249341Z [99765,[0.12877,1,62520.86607847],802,1704067202411,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.4249363Z [99765,[0.12259,1,193952.0644139],803,1704067202411,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.4249400Z [99765,[0.12916,1,-3598.02851956],804,1704067202411,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.4249666Z [99765,[0.12917,1,-4371.3302],805,1704067202411,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.4249682Z [99765,[0.12943,1,-16923.20937874],806,1704067202411,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.4249690Z [99765,[0.13551,1,-195376.2745924],807,1704067202411,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.4268400Z [74124,[3.6473,0,1],711,1704067202416,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.4268426Z [74124,[3.6467,0,1],712,1704067202416,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.4268606Z [74124,[3.6432,0,1],713,1704067202416,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.4268626Z [74124,[3.6421,0,1],714,1704067202416,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.4268631Z [74124,[3.6565,0,-1],715,1704067202416,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.4268635Z [74124,[3.6474,1,35.96661174],716,1704067202416,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.4268640Z [74124,[3.6465,1,208.93487077],717,1704067202416,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.4268647Z [74124,[3.6433,1,179.83305871],718,1704067202416,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.4268652Z [74124,[3.6416,1,299.72176452],719,1704067202416,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.4268656Z [74124,[3.657,1,-592.28717257],720,1704067202416,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.4280637Z {"event":"subscribed","channel":"book","chanId":136819,"symbol":"tZECF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ZECF0:USTF0"}
2024-01-01T00:00:02.4280754Z [136819,[[26.87,1,55.2],[26.86,1,82.3],[26.854,1,56.51318629],[26.85,1,140.4],[26.84,1,140.4],[26.839,1,64.58649862],[26.824,1,64.58649862],[26.812,2,25.31203732],[26.804,1,72.65981095],[26.791,1,4.15511902],[26.79,1,80.73312327],[26.77,1,96.87974793],[26.746,1,8.19177519],[26.745,1,96.87974793],[26.721,1,81.55364648],[26.72,1,113.02637259],[26.696,1,12.22843135],[26.695,1,125.91943577],[26.694,1,121.09968491],[26.669,1,161.46624655],[26.66,1,342.2],[26.656,1,18.7575],[26.619,1,201.83280819],[26.569,1,242.19936983],[26.518,1,242.19936983],[26.468,1,282.56593147],[26.418,1,322.93249311],[26.292,1,322.93249311],[26.166,1,322.93249311],[25.999,1,142.75247177],[25.998,1,323.55082166],[25.859,1,405.99129423],[25.623,1,404.43852708],[25.537,1,54.79493089],[25.366,1,404.43852708],[24.95,1,932.5488981],[24.863,1,404.43852708],[24.336,1,485.3262325],[20.413,1,0.15226928],[19.772,4,0.66789725],[18.849,1,369.77236761],[17,1,35],[14.81,1,369.77236761],[10.766,1,367.6910105],[6.731,1,369.77236761],[2.692,1,369.77236761],[0.001,2,20000],[26.926,1,-18.56941],[26.928,1,-1.21466567],[26.929,1,-23.7144],[26.934,1,-4.04888558],[26.939,1,-8.09777116],[26.949,1,-24.29331349],[26.95,1,-82.3],[26.963,1,-32.39108465],[26.975,1,-48.58662698],[26.99,1,-56.68439815],[27.005,1,-64.78216931],[27.02,1,-64.78216931],[27.04,1,-72.87994048],[27.06,1,-80.97771164],[27.08,1,-97.17325397],[27.105,1,-97.17325397],[27.131,1,-113.3687963],[27.156,1,-121.46656747],[27.181,1,-161.95542329],[27.231,1,-202.44427911],[27.281,1,-242.93313494],[27.332,1,-242.93313494],[27.382,1,-283.42199076],[27.432,1,-323.91084659],[27.558,1,-323.91084659],[27.684,1,-323.91084659],[27.783,4,-120.99128042],[27.784,3,-842.69352175],[27.785,1,-296.12468678],[27.929,1,-369.99218597],[28.09,1,-0.5],[28.19,1,-369.99218597],[28.308,1,-50.04095434],[28.414,1,-370.26097808],[28.913,1,-935.25645302],[28.933,1,-369.99218597],[29.367,1,-444.18703018],[29.45,1,-0.5],[29.76,1,-0.5],[31,1,-0.5],[32.22,1,-0.5],[32.62,1,-0.5],[32.74,1,-0.5],[33.4,1,-0.5],[34.99,1,-336.14100445],[41.738,1,-338.27857003],[41.9,1,-0.5],[46.467,1,-3.16851859],[48.469,1,-338.27857003],[49.77,1,-0.5],[51.805,1,-3.16851859],[57.142,1,-3.16851859],[59.241,1,-338.27857003],[62.48,1,-3.16851859],[72.704,1,-338.27857003]],527,1704067202413,"book","ZECF0:USTF0"]
2024-01-01T00:00:02.4280965Z [237335,[0.59437,0,1],357,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4280987Z [237335,[0.59426,0,1],358,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4280993Z [237335,[0.59403,0,1],359,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4280997Z [237335,[0.59388,0,1],360,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4281001Z [237335,[0.59372,0,1],361,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4281166Z [237335,[0.59342,0,1],362,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4281173Z [237335,[0.5932,0,1],363,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4281177Z [237335,[0.59265,0,1],364,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4281182Z [237335,[0.59148,0,1],365,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4281186Z [237335,[0.59628,0,-1],366,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4281190Z [237335,[0.59644,0,-1],367,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4281194Z [237335,[0.59659,0,-1],368,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4281198Z [237335,[0.5969,0,-1],369,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4281205Z [237335,[0.59759,0,-1],370,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4281208Z [237335,[0.5976,0,-1],371,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4281543Z [237335,[0.59443,1,71.54897883],372,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4282057Z [237335,[0.59432,1,143.09795766],373,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4282124Z [237335,[0.59409,1,286.19591533],374,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4282493Z [237335,[0.59394,1,429.29387299],375,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4282510Z [237335,[0.59378,1,572.39183066],376,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4282515Z [237335,[0.59341,1,858.58774599],377,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4282521Z [237335,[0.59334,1,203.35020356],378,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4282527Z [237335,[0.59266,1,358.68703947],379,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4282533Z [237335,[0.59149,1,458.16530399],380,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4282537Z [237335,[0.59627,1,-289.53608808],381,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4282543Z [237335,[0.59642,1,-434.30413213],382,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4282550Z [237335,[0.59658,1,-579.07217617],383,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4282553Z [237335,[0.59688,1,-868.60826426],384,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4282558Z [237335,[0.59719,1,-260.47770131],385,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4282562Z [237335,[0.59757,1,-1737.21652853],386,1704067202418,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.4288582Z [237331,[0.60957,0,1],402,1704067202419,"book","STGF0:USTF0"]
2024-01-01T00:00:02.4288625Z [237331,[0.60923,0,1],403,1704067202419,"book","STGF0:USTF0"]
2024-01-01T00:00:02.4288646Z [237331,[0.61007,0,-1],404,1704067202419,"book","STGF0:USTF0"]
2024-01-01T00:00:02.4288678Z [237331,[0.61041,0,-1],405,1704067202419,"book","STGF0:USTF0"]
2024-01-01T00:00:02.4288700Z [237331,[0.60955,1,53.62816],406,1704067202419,"book","STGF0:USTF0"]
2024-01-01T00:00:02.4288808Z [237331,[0.60924,1,178.92131],407,1704067202419,"book","STGF0:USTF0"]
2024-01-01T00:00:02.4289143Z [237331,[0.61006,1,-53.71934],408,1704067202419,"book","STGF0:USTF0"]
2024-01-01T00:00:02.4289150Z [237331,[0.6104,1,-178.90464],409,1704067202419,"book","STGF0:USTF0"]
2024-01-01T00:00:02.4292239Z {"event":"subscribed","channel":"book","chanId":237332,"symbol":"tSTGF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"STGF0:USTF0"}
2024-01-01T00:00:02.4300034Z {"event":"subscribed","channel":"book","chanId":140101,"symbol":"tTRYF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"TRYF0:USTF0"}
2024-01-01T00:00:02.4300208Z {"event":"subscribed","channel":"book","chanId":140100,"symbol":"tTRYF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"TRYF0:USTF0"}
2024-01-01T00:00:02.4300360Z [140100,[[0.033237,1,16263.22145549],[0.033052,1,19220.17081103],[0.03287,1,3234.29257812],[0.032867,1,22177.12016658],[0.032682,1,25134.06952212],[0.032312,1,29569.49355544],[0.032097,1,4042.86572265],[0.031941,1,34004.91758876],[0.031571,1,38440.34162207],[0.031519,1,4851.43886718],[0.031486,1,5127.13327],[0.031478,1,8320.99654],[0.030831,1,44354.24033316],[0.03041,1,5695.71213639],[0.029957,1,2594.07583],[0.02935,1,73923.73388861],[0.029324,1,8171.98979],[0.029119,1,7098.01728131],[0.027869,1,103493.227444],[0.027822,1,9485.67991682],[0.027819,1,7324.04888],[0.027313,1,5864.03336],[0.026969,1,43468.89225],[0.026738,1,7729.68299],[0.026717,1,5223.11864],[0.026389,1,147847.4677772],[0.026098,1,5834.42503],[0.025323,1,2960.41779],[0.024908,1,221771.2016658],[0.024843,1,12005.40742022],[0.024688,1,2858.13631],[0.023713,1,5526.26818],[0.0236,1,4476.46983],[0.023585,1,7031.57211],[0.023116,1,8247.01277],[0.022896,1,5859.60817],[0.022687,1,369618.669443],[0.021377,1,8283.15817],[0.020465,1,443559.7724013],[0.020354,1,2525.45279],[0.018899,1,6090.28237],[0.018792,1,5099.33534],[0.017984,1,7545.65716],[0.017504,1,591413.0298684],[0.017073,1,3257.29585],[0.016716,1,7160.46642],[0.016572,1,295706.5149342],[0.016487,1,2847.42503],[0.015205,1,6395.77178],[0.014542,1,739266.2873356],[0.01402,1,111.111],[0.011581,1,887119.5448027],[0.007948,1,295706.5149342],[0.0002222,1,111.1111],[0.033805,1,-739.02879532],[0.033812,1,-2217.08638598],[0.033823,1,-4434.17277197],[0.033923,1,-7390.28795329],[0.03396,1,-10346.4031346],[0.034016,1,-13302.51831592],[0.034071,1,-16258.63349723],[0.034164,1,-19214.74867855],[0.034217,1,-11056.11264379],[0.034256,1,-22170.86385987],[0.034442,1,-25126.97904118],[0.034524,1,-13103.01413526],[0.034534,1,-29561.15181316],[0.034719,1,-33995.32458513],[0.034879,1,-15054.29873747],[0.034904,1,-38429.49735711],[0.035251,1,-16938.65151719],[0.035274,1,-44341.72771974],[0.035997,1,-18774.32660783],[0.036015,1,-73902.8795329],[0.036741,1,-22859.43714629],[0.036755,1,-103464.031346],[0.037243,1,-43465.90031654],[0.037496,1,-147805.7590658],[0.03823,1,-26813.492368],[0.038236,1,-221708.6385987],[0.039347,1,-369514.3976645],[0.040456,1,-443559.7724013],[0.041937,1,-591413.0298684],[0.042446,1,-295706.5149342],[0.043418,1,-739266.2873356],[0.044899,1,-887119.5448027],[0.049633,1,-295706.5149342],[0.05682,1,-295706.5149342],[0.068321,1,-295706.5149342],[0.082693,1,-295706.5149342],[0.14026,1,-222.222],[0.22222,1,-222.222]],77,1704067202415,"book","TRYF0:USTF0"]
2024-01-01T00:00:02.4328754Z [94969,[14.926,0,1],808,1704067202418,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.4328779Z [94969,[14.922,0,1],809,1704067202418,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.4329218Z [94969,[14.907,0,1],810,1704067202418,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.4329453Z [94969,[15.703,0,-1],811,1704067202418,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.4329479Z [94969,[14.936,1,36.45649727],812,1704067202418,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.4329484Z [94969,[14.935,1,102.53512026],813,1704067202418,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.4329489Z [94969,[14.929,1,145.82598909],814,1704067202418,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.4329494Z [94969,[14.923,1,413.98512506],815,1704067202418,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.4329547Z [94969,[14.908,1,620.97768759],816,1704067202418,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.4329577Z [94969,[15.707,1,-1936.9660841],817,1704067202418,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.4353739Z [550726,[8.2006,0,1],721,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4353759Z [550726,[8.1945,0,1],722,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4353764Z [550726,[8.1834,0,1],723,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4353770Z [550726,[8.1781,0,1],724,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4353902Z [550726,[8.1727,0,1],725,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4354020Z [550726,[8.1675,0,1],726,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4354025Z [550726,[8.152,0,1],727,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4354029Z [550726,[7.7888,0,1],728,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4354034Z [550726,[8.209,0,-1],729,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4354039Z [550726,[8.2156,0,-1],730,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4354044Z [550726,[8.2007,1,13.21672677],731,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4354049Z [550726,[8.1943,1,185.03417489],732,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4354055Z [550726,[8.1835,1,15.53415163],733,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4354059Z [550726,[8.1782,1,71.91707072],734,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4354064Z [550726,[8.1728,1,27.26802075],735,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4354188Z [550726,[8.1676,1,34.7014039],736,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4354250Z [550726,[8.1546,1,50.28040221],737,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4354505Z [550726,[7.7887,1,3052.85472398],738,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4354531Z [550726,[8.2089,2,-1189.54996811],739,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4354537Z [550726,[8.2161,1,-186.18432029],740,1704067202421,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.4385237Z [136803,[0.00001039,2,-151297541.6259128],529,1704067202424,"book","SHIBF0:USTF0"]
2024-01-01T00:00:02.4385316Z [136803,[0.0000104,2,-338089765.67416817],530,1704067202424,"book","SHIBF0:USTF0"]
2024-01-01T00:00:02.4385956Z [99768,[0.00019377,0,1],818,1704067202424,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4385974Z [99768,[0.00019371,0,1],819,1704067202425,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4386018Z [99768,[0.00019332,0,1],820,1704067202425,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4386099Z [99768,[0.00019397,0,-1],821,1704067202425,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4386133Z [99768,[0.00019406,0,-1],822,1704067202425,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4386216Z [99768,[0.00019429,0,-1],823,1704067202425,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4404560Z [99768,[0.00019378,1,1.9838],824,1704067202425,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4404582Z [99768,[0.00019372,1,26.45079],825,1704067202425,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4404591Z [99768,[0.00019333,1,23.81986],826,1704067202425,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4404597Z [99768,[0.00019398,1,-13.26632],827,1704067202425,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4404601Z [99768,[0.00019407,2,-106.11264],828,1704067202425,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4404607Z [99768,[0.00019428,1,-25.36357],829,1704067202425,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4404616Z [99768,[0.00019456,1,-42.66231],830,1704067202425,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4404768Z [99768,[0.00019478,1,-49.667],831,1704067202425,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4427023Z [99467,[2283,0,1],761,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427047Z [99467,[2282.3,0,1],762,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427054Z [99467,[2281.3,0,1],763,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427061Z [99467,[2280.1,0,1],764,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427066Z [99467,[2278.8,0,1],765,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427072Z [99467,[2270.3,0,1],766,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427078Z [99467,[2285.2,0,-1],767,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427084Z [99467,[2285.7,0,-1],768,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427090Z [99467,[2289.2,0,-1],769,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427097Z [99467,[2290.7,0,-1],770,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427104Z [99467,[2298.4,0,-1],771,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427111Z [99467,[2283.2,1,1.14814741],772,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427237Z [99467,[2283.1,2,2.06792913],773,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427263Z [99467,[2282.8,1,2.87036854],774,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427270Z [99467,[2282.7,2,0.74903529],775,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427275Z [99467,[2282.5,1,3.44444225],776,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427758Z [99467,[2282.4,1,4.01851596],777,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427795Z [99467,[2282.1,1,5.16666338],778,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427845Z [99467,[2282,1,1],779,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427858Z [99467,[2281.4,1,15.3419595],780,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427896Z [99467,[2280.5,1,6.88888451],781,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427935Z [99467,[2279.5,1,24.1087935],782,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427947Z [99467,[2275.2,1,35.067336],783,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427983Z [99467,[2275.1,2,42.081533],784,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4427993Z [99467,[2270.4,1,54.7927126],785,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4428036Z [99467,[2285.1,2,-6.81743106],786,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4428063Z [99467,[2285.8,1,-6.89174297],787,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4428098Z [99467,[2289.1,1,-2.6300502],788,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4428126Z [99467,[2290.6,1,-3.0683919],789,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4428155Z [99467,[2293.7,1,-9.61584744],790,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4428188Z [99467,[2298.3,1,-28.3784626],791,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4428216Z [99467,[2299.9,3,-20.54398574],792,1704067202431,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.4582518Z [127910,[164.96,0,1],381,1704067202446,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582521Z [127910,[164.89,0,1],382,1704067202446,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582526Z [127910,[164.87,0,1],383,1704067202446,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582530Z [127910,[165.39,0,-1],384,1704067202446,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582535Z [127910,[165.52,0,-1],385,1704067202446,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582539Z [127910,[165.57,0,-1],386,1704067202446,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582542Z [127910,[164.97,2,5.05267627],387,1704067202446,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582545Z [127910,[164.91,1,11.51702071],388,1704067202447,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582548Z [127910,[164.86,1,15.15802883],389,1704067202447,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582552Z [127910,[164.81,1,58.70348084],390,1704067202447,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582555Z [127910,[164.79,1,18.51670332],391,1704067202447,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582558Z [127910,[165.38,2,-70.62486083],392,1704067202447,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582561Z [127910,[165.51,1,-32.24544343],393,1704067202447,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582564Z [127910,[165.58,1,-58.62807897],394,1704067202447,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.4725177Z [99471,[2060.8,0,1],796,1704067202459,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.4725181Z [99471,[2063.5,0,-1],797,1704067202459,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.4725185Z [99471,[2064.2,0,-1],798,1704067202459,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.4725194Z [99471,[2060.9,1,9.08986646],799,1704067202459,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.4725199Z [99471,[2063.4,1,-24.23953368],800,1704067202459,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.4725203Z [99471,[2064.3,1,-40.11079536],801,1704067202459,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.4728642Z [106295,[76.878,0,1],260,1704067202455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728647Z [106295,[76.858,0,1],261,1704067202455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728652Z [106295,[77.022,0,-1],262,1704067202455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728656Z [106295,[77.042,0,-1],263,1704067202455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728660Z [106295,[76.879,1,2.1734],264,1704067202455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728664Z [106295,[76.859,1,5.61693],265,1704067202455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728667Z [106295,[76.809,1,7.9808],266,1704067202455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728671Z [106295,[76.808,1,12.85675],267,1704067202455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728674Z [106295,[77.021,1,-0.13119],268,1704067202455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728678Z [106295,[77.041,1,-0.92858],269,1704067202455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728681Z [106295,[77.101,1,-5.31347],270,1704067202455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728685Z [106295,[77.102,1,-3.2459],271,1704067202455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728713Z [106310,[7549,0,1],272,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4729207Z [106310,[7548,0,1],273,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4729248Z [106310,[7546.1,0,1],274,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4729296Z [106310,[7562.3,0,-1],275,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4729330Z [106310,[7563.2,0,-1],276,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4729336Z {"event":"subscribed","channel":"book","chanId":550720,"symbol":"tEOSF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"EOSF0:USTF0"}
2024-01-01T00:00:02.4729343Z [106310,[7565.3,0,-1],277,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4729398Z [106310,[7570,0,-1],278,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4729413Z [106310,[7549.1,1,0.00594414],279,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4729422Z [106310,[7547.7,1,0.01483303],280,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4729459Z [106310,[7545.8,1,0.04329758],281,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4729552Z [106310,[7541.2,1,0.0656345],282,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4729575Z [106310,[7541.1,1,0.11007895],283,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4729581Z [106310,[7562.2,1,-0.00759593],284,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4729585Z [106310,[7563.5,1,-0.01676043],285,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4729590Z [550720,[[0.84466,1,19.21909987],[0.84458,1,38.43819975],[0.84447,1,128.12733253],[0.84436,1,256.25466506],[0.84419,1,276.68991934],[0.84415,1,640.63666265],[0.84404,1,896.89132771],[0.84396,1,736.1615],[0.84393,1,1281.2733253],[0.8439,1,310.80753896],[0.84384,1,1793.78265542],[0.84373,1,2562.54665061],[0.84317,1,3331.31064579],[0.84311,2,1367.55317142],[0.84255,1,1198.32656503],[0.84254,1,4100.07464098],[0.84206,1,2995.60290846],[0.84199,1,4100.07464098],[0.84145,1,4100.07464098],[0.84097,1,4211.56651954],[0.8409,1,4612.5839711],[0.84036,1,4612.5839711],[0.8396,1,5125.09330122],[0.83873,1,5765.72996388],[0.83764,1,6406.36662653],[0.83655,1,7047.00328918],[0.83492,1,7687.63995184],[0.83275,1,8968.91327714],[0.83057,1,10250.18660245],[0.8284,1,11531.45992776],[0.8258,7,26839.78847038],[0.82579,1,605.48081],[0.82296,1,12812.73325306],[0.81208,1,14094.00657837],[0.80167,1,1713.08222943],[0.79369,1,4.86214161],[0.79366,1,29489.94025978],[0.7909,4,19.94262402],[0.78918,1,15545.8597258],[0.76738,1,16839.30300992],[0.73537,1,18149.8867167],[0.68076,1,19423.77629231],[0.62664,1,20740.60812145],[0.5909,1,11844.464553],[0.57203,1,23308.53155078],[0.51807,1,25935.0612382],[0.46445,1,11856.0279946],[0.33766,1,11844.464553],[0.21087,1,11851.7760694],[0.08445,1,11883.5569966],[0.0001,4,1000000],[0.84523,1,-129.48876949],[0.84526,1,-779.7595],[0.84532,1,-258.97753899],[0.84553,1,-647.44384747],[0.84564,1,-906.42138646],[0.84577,1,-1294.88769495],[0.84588,1,-1812.84277293],[0.84598,1,-2589.7753899],[0.84651,1,-3366.70800687],[0.84696,1,-4143.64062384],[0.84748,1,-248.64603116],[0.84749,1,-5765.8994586],[0.8475,1,-4143.64062384],[0.84805,1,-4143.64062384],[0.84859,1,-4661.59570182],[0.84913,1,-4661.59570182],[0.84989,1,-5179.5507798],[0.85076,1,-6853.08851761],[0.85077,1,-5826.99462727],[0.85185,1,-6474.43847475],[0.85294,1,-7121.88232222],[0.85457,1,-7769.3261697],[0.8563,5,-9552.34512807],[0.85631,1,-583.90069],[0.85675,1,-9064.21386465],[0.85892,1,-10359.1015596],[0.8611,1,-11653.98925455],[0.86654,1,-12948.8769495],[0.875,1,-100],[0.87741,1,-14243.76464445],[0.88,1,-100],[0.885,1,-100],[0.88716,1,-29834.45868344],[0.88786,1,-1690.59752027],[0.89,1,-100],[0.895,1,-100],[0.89994,1,-14998.3686592],[0.9,1,-100],[0.90589,1,-67.80786294],[0.91,1,-100],[0.92,1,-100],[0.92154,1,-16248.43684719],[0.92759,1,-67.80786294],[0.93,1,-100],[0.94,1,-100],[0.94929,1,-67.80786294],[0.95,1,-100],[0.9534,1,-17471.8320688],[0.96,1,-100],[0.97,1,-100],[0.97099,1,-67.80786294],[1.0076,1,-18805.2934603],[1.0623,1,-19969.8987787],[1.0965,1,-11427.3285022],[1.1163,1,-22566.3521524],[1.1707,1,-25073.7246137],[1.3074,1,-11427.3285022],[1.5183,1,-11427.3285022],[1.8556,1,-11462.2741091],[2.2775,1,-11427.3285022]],757,1704067202459,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.4729595Z [106310,[7565.2,1,-0.04696943],286,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4729636Z [106310,[7569.9,2,-0.18535454],287,1704067202456,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.4784151Z [44727,[1698,0,1],430,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784178Z [44727,[1696.2,0,1],431,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784231Z [44727,[1696,0,1],432,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784298Z [44727,[1694.7,0,1],433,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784415Z [44727,[1692.8,0,1],434,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784422Z [44727,[1613.6,0,1],435,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784428Z [44727,[1701.4,0,-1],436,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784434Z [44727,[1702,0,-1],437,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784440Z [44727,[1702.5,0,-1],438,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784448Z [44727,[1709,0,-1],439,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784487Z [44727,[1784.9,0,-1],440,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784495Z [44727,[1697.9,1,0.12756929],441,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784541Z [44727,[1696.3,1,3.16451651],442,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784550Z [44727,[1696.1,1,4.74677477],443,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784585Z [44727,[1694.6,1,0.07413924],444,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784698Z [44727,[1692.9,1,0.13034426],445,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784705Z [44727,[1688.7,1,0.24087864],446,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784709Z [44727,[1617.3,4,1.70641629],447,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784714Z [44727,[1613.8,1,14.8336711],448,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784718Z [44727,[1701.5,1,-0.06333421],449,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784723Z [44727,[1702.1,1,-0.31667109],450,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784731Z [44727,[1702.6,1,-0.63334218],451,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784759Z [44727,[1709.3,1,-0.08842123],452,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784784Z [44727,[1710.8,1,-0.14082767],453,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784822Z [44727,[1757.8,4,-1.21900793],454,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4784831Z [44727,[1785.2,1,-14.7299102],455,1704067202468,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.4865114Z {"event":"subscribed","channel":"book","chanId":133929,"symbol":"tNEOF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"NEOF0:USTF0"}
2024-01-01T00:00:02.4865344Z [133929,[[13.97,1,1.1517155],[13.969,1,2.303431],[13.967,1,7.67758378],[13.965,1,15.35620669],[13.962,2,108.861583],[13.96,1,53.74672341],[13.958,1,76.78103345],[13.956,1,107.49344683],[13.955,1,93.96142171],[13.954,1,153.5620669],[13.949,1,259],[13.944,1,199.63068698],[13.938,1,651],[13.935,2,896.69930705],[13.927,1,389],[13.926,1,245.69930705],[13.917,1,245.69930705],[13.912,1,1648],[13.908,1,276.41172043],[13.899,1,276.41172043],[13.889,1,977],[13.886,1,307.12413381],[13.872,1,345.51465054],[13.865,1,977],[13.86,5,919.52405186],[13.859,1,36.07763],[13.854,1,383.90516727],[13.844,1,35.84618143],[13.836,1,422.29568399],[13.809,1,460.68620072],[13.773,1,537.46723417],[13.737,1,614.24826763],[13.701,1,691.02930108],[13.611,1,767.81033454],[13.431,1,844.59136799],[13.259,1,103.68989605],[13.043,1,940.01241171],[12.703,1,1024.2118926],[12.169,1,1097.1762533],[11.983,1,0.29428133],[11.911,1,0.34480019],[11.906,3,0.89473356],[11.27,1,1175.5459856],[10.371,1,1253.915718],[9.774,1,716.52326747],[9.472,1,1410.6551828],[8.574,1,1567.3946475],[7.68,1,716.52326747],[6.04,1,55],[5.585,1,716.52326747],[3.49,1,716.52326747],[1.396,1,716.52326747],[13.982,1,-259],[13.987,1,-389],[13.996,1,-651],[14,1,-35.71428],[14.001,1,-203.18443709],[14.006,1,-651],[14.01,1,-250.07315334],[14.019,1,-250.07315334],[14.022,1,-1648],[14.028,1,-250.07315334],[14.037,2,-1258.33229751],[14.046,1,-281.33229751],[14.058,1,-312.59144168],[14.073,1,-351.66537189],[14.091,1,-390.7393021],[14.109,1,-429.81323231],[14.136,1,-468.88716252],[14.172,1,-547.03502294],[14.208,1,-625.18288336],[14.244,1,-703.33074378],[14.334,1,-781.4786042],[14.513,1,-859.62646462],[14.675,2,-52.28489567],[14.676,1,-101.91302973],[14.848,1,-912.05170507],[15.21,1,-990.15013314],[15.765,1,-1070.9121804],[16.515,1,-4.26381257],[16.671,1,-1142.4809228],[17.57,1,-1218.6463177],[18.152,1,-696.36932441],[18.469,1,-1370.9771074],[18.544,1,-4.26381257],[19.368,1,-1523.3078971],[20.574,1,-4.26381257],[21.643,1,-696.36932441],[22.603,1,-4.26381257],[25.134,1,-696.36932441],[29.6,1,-20],[30.72,1,-696.36932441],[37.702,1,-696.36932441]],544,1704067202471,"book","NEOF0:USTF0"]
2024-01-01T00:00:02.4901292Z [83279,[0.61539,0,1],896,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901425Z [83279,[0.61492,0,1],897,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901462Z [83279,[0.61461,0,1],898,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901472Z [83279,[0.61456,0,1],899,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901480Z [83279,[0.61357,0,1],900,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901488Z [83279,[0.59454,0,1],901,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901496Z [83279,[0.61688,0,-1],902,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901503Z [83279,[0.61824,0,-1],903,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901510Z [83279,[0.61867,0,-1],904,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901517Z [83279,[0.63651,0,-1],905,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901525Z [83279,[0.6154,1,12481.50101356],906,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901536Z [83279,[0.6149,1,12481.50101356],907,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901648Z [83279,[0.61475,1,3701.79800034],908,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901657Z [83279,[0.61474,1,11816.19353373],909,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901662Z [83279,[0.61462,1,18722.25152034],910,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901667Z [83279,[0.61459,1,17724.29030059],911,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901673Z [83279,[0.61358,1,11647.73117161],912,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901680Z [83279,[0.59452,1,57985.8170798],913,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901714Z [83279,[0.61691,1,-17883.60796012],914,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901864Z [83279,[0.61823,1,-6319.71584642],915,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901874Z [83279,[0.61866,1,-9111.78059346],916,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901882Z [83279,[0.6365,1,-58507.03600108],917,1704067202478,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.4905256Z [74139,[21.927,0,1],735,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905284Z [74139,[21.902,0,1],736,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905368Z [74139,[21.862,0,1],737,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905391Z [74139,[21.847,0,1],738,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905399Z [74139,[21.961,0,-1],739,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905406Z [74139,[21.926,1,0.74210184],740,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905412Z [74139,[21.903,1,245.16827181],741,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905418Z [74139,[21.863,1,2.53612529],742,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905465Z [74139,[21.848,1,6.01299885],743,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905474Z [74139,[21.846,1,11.66231507],744,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905500Z [74139,[21.832,1,18.90682127],745,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905780Z [74139,[21.287,7,1304.13631763],746,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905822Z [74139,[21.962,1,-34.7441959],747,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905836Z [74139,[21.969,1,-294],748,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905870Z [74139,[21.97,1,-99.26913116],749,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905906Z [74139,[22.053,1,-15.775805],750,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905919Z [74139,[22.911,7,-1025.70533002],751,1704067202477,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.4928677Z [106288,[8.209,0,-1],288,1704067202478,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.4928699Z [106288,[8.2089,1,-9904.39071874],289,1704067202478,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.4955276Z [83275,[38.584,0,1],937,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4955311Z [83275,[38.576,0,1],938,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4955318Z [83275,[38.572,0,1],939,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4955414Z [83275,[38.571,0,1],940,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4955436Z [83275,[38.561,0,1],941,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4955442Z [83275,[38.556,0,1],942,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4955446Z [83275,[38.553,0,1],943,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4955454Z [83275,[38.551,0,1],944,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4955595Z [83275,[38.509,0,1],945,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4955601Z [83275,[38.505,0,1],946,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4956838Z [83275,[38.459,0,1],947,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4956931Z [83275,[36.621,0,1],948,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4956938Z [83275,[38.645,0,-1],949,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4956946Z [83275,[38.65,0,-1],950,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4956953Z [83275,[38.66,0,-1],951,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4956960Z [83275,[38.676,0,-1],952,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4956967Z [83275,[40.535,0,-1],953,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4956972Z [83275,[38.581,1,0.41821677],954,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4956979Z [83275,[38.577,1,0.83643355],955,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4956985Z [83275,[38.574,1,2.78811185],956,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4957212Z [83275,[38.567,1,5.57622371],957,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4958473Z [83275,[38.562,1,17.01695289],958,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4958500Z [83275,[38.557,1,13.94055928],959,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4958508Z [83275,[38.552,2,36.465483],960,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4959102Z [83275,[38.547,2,50.57389783],961,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4959254Z [83275,[38.512,1,72.49090829],962,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4959267Z [83275,[38.51,1,28.36597408],963,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4959312Z [83275,[38.506,1,139.42498906],964,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4959321Z [83275,[38.46,1,209.13748359],965,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4959327Z [83275,[36.629,1,649.28955672],966,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4959365Z [83275,[38.644,2,-20.37737181],967,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4959389Z [83275,[38.649,2,-22.26214363],968,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4959430Z [83275,[38.661,1,-14.03285907],969,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4959439Z [83275,[38.679,1,-56.1314363],970,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4959476Z [83275,[40.54,1,-653.55463622],971,1704067202484,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4968345Z [127933,[0.4737,0,1],395,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4968364Z [127933,[0.47367,0,1],396,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4968370Z [127933,[0.47359,0,1],397,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4968608Z [127933,[0.47317,0,1],398,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4968615Z [127933,[0.45033,0,1],399,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4968621Z [127933,[0.47458,0,-1],400,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4968627Z [127933,[0.4747,0,-1],401,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4968644Z [127933,[0.47476,0,-1],402,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4968697Z [127933,[0.47482,0,-1],403,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4968708Z [127933,[0.47496,0,-1],404,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4968715Z [127933,[0.498,0,-1],405,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4968751Z [127933,[0.47369,2,11807.09123587],406,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4968777Z [127933,[0.4736,2,16597.73150552],407,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4968798Z [127933,[0.47318,1,923.292153],408,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4968927Z [127933,[0.45039,1,52799.42992175],409,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4968933Z [127933,[0.47459,3,-7945.49468507],410,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4969046Z [127933,[0.47471,1,-1148.47121268],411,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4969051Z [127933,[0.47477,1,-1607.85969775],412,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4969055Z [127933,[0.47483,1,-2296.94242536],413,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4969059Z [127933,[0.47495,1,-4593.88485073],414,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.4969063Z [127933,[0.49808,1,-53181.77418456],415,1704067202482,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.5007455Z [127929,[0.97014,0,1],423,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007460Z [127929,[0.97002,0,1],424,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007465Z [127929,[0.96989,0,1],425,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007469Z [127929,[0.96984,0,1],426,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007643Z [127929,[0.96976,0,1],427,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007651Z [127929,[0.96957,0,1],428,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007656Z [127929,[0.96897,0,1],429,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007663Z [127929,[0.96896,0,1],430,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007669Z [127929,[0.96791,0,1],431,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007675Z [127929,[0.97163,0,-1],432,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007680Z [127929,[0.97175,0,-1],433,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007684Z [127929,[0.97188,0,-1],434,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007688Z [127929,[0.97213,0,-1],435,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007694Z [127929,[0.97225,0,-1],436,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007701Z [127929,[0.97251,0,-1],437,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007705Z [127929,[0.97379,0,-1],438,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007712Z [127929,[0.97013,1,1680.37458889],439,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007717Z [127929,[0.97001,1,2352.52442445],440,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007723Z [127929,[0.96988,1,3360.74917778],441,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007728Z [127929,[0.96985,1,1014.53666479],442,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007737Z [127929,[0.96977,1,4705.0488489],443,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007746Z [127929,[0.96964,1,6721.49835557],444,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007859Z [127929,[0.96898,2,5253.39152287],445,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007867Z [127929,[0.96792,1,5851.01395474],446,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007873Z [127929,[0.97162,1,-100.81977567],447,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007881Z [127929,[0.97174,1,-336.06591892],448,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007889Z [127929,[0.97187,1,-672.13183784],449,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007896Z [127929,[0.97212,1,-1680.32959462],450,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007902Z [127929,[0.97224,1,-2352.46143246],451,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007911Z [127929,[0.97249,1,-4704.92286493],452,1704067202489,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.5042676Z [140104,[308.39,0,1],78,1704067202489,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.5042705Z [140104,[312.21,0,-1],79,1704067202489,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.5042712Z [140104,[313.35,0,-1],80,1704067202489,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.5042879Z [140104,[313.95,0,-1],81,1704067202489,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.5042895Z [140104,[308.4,1,1.60360173],82,1704067202489,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.5043097Z [140104,[312.23,1,-6.99556818],83,1704067202489,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.5043103Z [140104,[313.34,1,-2.4054026],84,1704067202489,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.5043191Z [140104,[313.94,1,-3.20720347],85,1704067202489,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.5062612Z [74128,[13.276,0,1],758,1704067202495,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.5062639Z [74128,[13.267,0,1],759,1704067202495,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.5062647Z [74128,[13.283,1,4.77893957],760,1704067202495,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.5062653Z [74128,[13.282,2,106.0772923],761,1704067202495,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.5062659Z [74128,[13.277,2,179.4257208],762,1704067202495,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.5062664Z [74128,[13.263,2,74.83229649],763,1704067202495,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.5062669Z [74128,[12.501,7,2215.67737813],764,1704067202495,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.5062673Z [74128,[13.31,1,-8.01915086],765,1704067202495,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.5062682Z [74128,[13.311,1,-37.56291],766,1704067202495,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.5062687Z [74128,[13.313,1,-16.03830173],767,1704067202495,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.5088543Z [99762,[0.59416,0,1],851,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088554Z [99762,[0.59409,0,1],852,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088679Z [99762,[0.59366,0,1],853,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088693Z [99762,[0.59352,0,1],854,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088700Z [99762,[0.59467,0,-1],855,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088708Z [99762,[0.5947,0,-1],856,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088713Z [99762,[0.59476,0,-1],857,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088721Z [99762,[0.59483,0,-1],858,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088729Z [99762,[0.59493,0,-1],859,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088735Z [99762,[0.59503,0,-1],860,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088742Z [99762,[0.59515,0,-1],861,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088750Z [99762,[0.59415,1,2298.5971387],862,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088757Z [99762,[0.59408,1,6895.79141611],863,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088764Z [99762,[0.59365,1,18388.77710963],864,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088770Z [99762,[0.59351,1,20687.37424833],865,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088778Z [99762,[0.59462,1,-2311.27443714],866,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5089036Z [99762,[0.59463,1,-1153.8697],867,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5089045Z [99762,[0.59465,1,-3698.03909942],868,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5089052Z [99762,[0.59469,1,-6933.82331143],869,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5089101Z [99762,[0.59475,1,-9283.67127134],870,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5089108Z [99762,[0.59482,1,-13867.64662286],871,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5089137Z [99762,[0.59492,1,-16178.92106],872,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5089144Z [99762,[0.59502,1,-18490.19549714],873,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5089244Z [99762,[0.59512,1,-18490.19549714],874,1704067202495,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.5164769Z [74621,[0.10763,0,1],905,1704067202502,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.5164804Z [74621,[0.10755,0,1],906,1704067202502,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.5164811Z [74621,[0.11305,0,-1],907,1704067202502,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.5164821Z [74621,[0.10753,1,74938.25483664],908,1704067202502,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.5164826Z [74621,[0.10748,1,10164.07858506],909,1704067202502,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.5164983Z [74621,[0.10747,1,20255.53290391],910,1704067202502,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.5165059Z [74621,[0.10736,1,12196.89430208],911,1704067202502,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.5165092Z [74621,[0.10232,1,234182.0463645],912,1704067202502,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.5165348Z [74621,[0.10221,6,394151.54620956],913,1704067202502,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.5165354Z [74621,[0.11317,1,-232715.93919125],914,1704067202502,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.5209822Z [83268,[1.2494,0,1],975,1704067202509,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.5209828Z [83268,[1.2492,0,1],976,1704067202509,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.5209832Z [83268,[1.2495,1,4294.28541756],977,1704067202509,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.5209841Z [83268,[1.2493,1,249.76962371],978,1704067202509,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.5209959Z [83268,[1.248,1,6441.42812634],979,1704067202509,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.5210047Z [83268,[1.2479,1,301.16988785],980,1704067202510,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.5230510Z {"event":"subscribed","channel":"book","chanId":127918,"symbol":"tALGF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ALGF0:USTF0"}
2024-01-01T00:00:02.5231761Z [127918,[[0.22286,1,146.4985115],[0.22281,1,390.66269734],[0.22277,1,976.65674336],[0.22274,1,3075.8412],[0.22271,1,1472.78936099],[0.2227,1,1464.98511504],[0.22267,1,24130.21340031],[0.22266,1,2945.65526278],[0.22264,1,2929.97023008],[0.22256,1,4394.95534513],[0.22248,1,5859.94046017],[0.22241,1,4853.67023135],[0.2224,1,6836.59720354],[0.22224,1,7813.2539469],[0.22208,1,8789.91069026],[0.22192,1,9766.56743363],[0.22177,1,12208.20929203],[0.22161,1,14649.85115044],[0.22129,1,14649.85115044],[0.2205,1,19533.13486726],[0.2194,1,19533.13486726],[0.21877,1,19533.13486726],[0.21872,7,173984.93415952],[0.21871,1,2286.13232],[0.21814,1,21974.77672566],[0.21656,1,21974.77672566],[0.2134,1,21974.77672566],[0.21166,1,112906.9823999],[0.21146,1,6442.296882],[0.20709,1,24416.41858407],[0.20349,1,76.21446495],[0.20078,1,29299.70230089],[0.19622,1,18.62985214],[0.19502,1,20.98036277],[0.19494,3,55.88955642],[0.19446,1,34182.9860177],[0.18488,1,39069.07958113],[0.17226,1,43952.71452877],[0.15967,1,48780.99914475],[0.15579,1,44636.79074472],[0.1497,1,250],[0.14395,1,48466.53978897],[0.12797,1,48821.48987704],[0.12263,1,44842.74701049],[0.09644,1,48821.48987704],[0.08902,1,44636.79074472],[0.083,1,7000],[0.05564,1,44636.79074472],[0.02227,1,44650.37666415],[0.00001,4,1000000],[0.22321,1,-2413.08403043],[0.22322,1,-2934.96292121],[0.22327,1,-4402.44438182],[0.22335,1,-5869.92584243],[0.22343,1,-6848.24681617],[0.22358,1,-7826.56778991],[0.22374,1,-8804.88876365],[0.2239,1,-9783.20973739],[0.22406,1,-12229.01217173],[0.22422,1,-14674.81460608],[0.22453,1,-14674.81460608],[0.22532,1,-19566.41947478],[0.22642,1,-19566.41947478],[0.22706,1,-19566.41947478],[0.22769,1,-22012.22190912],[0.22927,1,-22012.22190912],[0.23242,1,-22012.22190912],[0.23413,1,-113110.3753139],[0.23441,7,-66392.48470667],[0.23442,1,-6317.01177761],[0.23742,1,-2105.97253],[0.23873,1,-24462.91594834],[0.2408,1,-226.18181194],[0.24379,1,-226.18181194],[0.24505,1,-29354.52081704],[0.24679,1,-226.18181194],[0.24978,1,-226.18181194],[0.25136,1,-34246.12568573],[0.26,1,-500],[0.26107,1,-37639.8161614],[0.27,1,-500],[0.2737,1,-42344.20513295],[0.28,1,-500],[0.28581,1,-46948.13852952],[0.28957,1,-42932.89490251],[0.29,1,-500],[0.3,1,-500],[0.30183,1,-46836.82773692],[0.31,1,-500],[0.31792,1,-47048.59410451],[0.32,1,-500],[0.33,1,-500],[0.34,1,-500],[0.34526,1,-42817.96070625],[0.3495,1,-47048.59410451],[0.35,1,-500],[0.37417,1,-200],[0.4,1,-500],[0.40134,1,-43011.55631135],[0.41,1,-500],[0.42,1,-500],[0.43,1,-500],[0.44,1,-500],[0.45,1,-500],[0.46,1,-500],[0.47,1,-500],[0.48,2,-600],[0.49,1,-500],[0.49004,1,-42932.89490251],[0.5,1,-500],[0.51,1,-500],[0.52,1,-500],[0.53,1,-500],[0.54,1,-500],[0.55,2,-600],[0.56,1,-500],[0.57,1,-500],[0.58,1,-500],[0.59,2,-600],[0.6,1,-500],[0.60141,1,-42932.89490251],[0.61,1,-500],[0.62,1,-500],[0.63,1,-500],[0.64,1,-500],[0.65,1,-500],[0.66,1,-500],[0.67,1,-500],[0.68,1,-500],[0.69,1,-500],[0.7,1,-500]],453,1704067202511,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.5278525Z [127925,[108.5,0,1],454,1704067202516,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.5278606Z [127925,[108.44,0,1],455,1704067202516,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.5278611Z [127925,[108.38,0,1],456,1704067202516,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.5278616Z [127925,[108.51,1,2.01392931],457,1704067202516,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.5278620Z [127925,[108.45,1,49.45187139],458,1704067202516,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.5278625Z [127925,[108.39,2,71.62293249],459,1704067202516,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.5357338Z {"event":"subscribed","channel":"book","chanId":550723,"symbol":"tLTCF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"LTCF0:USTF0"}
2024-01-01T00:00:02.5358066Z [550723,[[72.866,1,8.872],[72.864,1,0.67514264],[72.857,1,1.35028528],[72.853,1,10],[72.848,1,4.50095094],[72.841,1,8.8763],[72.839,1,9.00190188],[72.825,1,13.91626331],[72.82,1,22.50475471],[72.812,1,19.70637113],[72.81,1,31.5066566],[72.801,1,45.00950943],[72.793,2,137.14856407],[72.792,1,63.0133132],[72.782,1,90.01901886],[72.736,1,117.02472452],[72.729,1,158.20839215],[72.726,1,43.25701773],[72.689,1,144.03048944],[72.63,1,144.03043017],[72.583,1,144.03043017],[72.536,1,162.03423395],[72.489,1,162.03423395],[72.424,1,180.03803772],[72.349,1,202.54279243],[72.255,1,225.04754715],[72.161,1,247.55230187],[72.021,1,270.05705658],[71.833,1,315.06656601],[71.645,1,360.07607544],[71.458,1,405.08558487],[70.989,1,450.09509431],[70.051,1,495.10460374],[69.936,1,494.40122549],[69.871,6,970.68529086],[69.87,1,1000],[69.14,1,19.96920534],[68.088,1,531.24236294],[67,1,10],[66.287,1,576.23805796],[66,1,10],[65.5,1,10],[64.5,1,10],[64,1,10],[63.432,1,619.77916764],[63.284,1,0.05657069],[63,1,10],[62.863,1,0.06498239],[62.838,3,0.17199764],[62,1,10],[58.747,1,664.04910819],[56.346,1,0.13],[55.02,1,1.5],[54.062,1,709.21607133],[50.923,1,405.26632647],[50,1,0.1],[49.325,1,797.86808025],[44.644,1,886.52008917],[40.011,1,405.26632647],[29.094,1,404.75608605],[18.184,1,404.75608605],[7.274,1,405.26632647],[0.001,5,500000],[72.897,1,-0.67466446],[72.904,2,-10.20812892],[72.909,1,-9.6605],[72.913,1,-4.49776307],[72.923,1,-8.99552614],[72.933,1,-10],[72.942,1,-22.48881536],[72.951,1,-31.48566308],[72.961,1,-44.97763073],[72.97,1,-62.96868302],[72.979,1,-89.95526146],[73.026,1,-116.9418399],[73.059,1,-143.92841834],[73.105,1,-32.33605403],[73.106,1,-143.92841834],[73.153,1,-143.92841834],[73.2,1,-161.91947063],[73.235,4,-201.95060425],[73.236,1,-6.82724],[73.246,1,-161.91947063],[73.312,1,-179.91052293],[73.387,1,-202.39933829],[73.481,1,-224.88815366],[73.575,1,-247.37696903],[73.715,1,-269.86578439],[73.903,1,-314.84341513],[74.09,1,-359.82104586],[74.278,1,-404.79867659],[74.747,1,-449.77630733],[75.685,1,-494.75393806],[75.792,1,-494.05706195],[76.532,2,-35.58587499],[76.533,1,-19.75186214],[77.553,1,-530.76563275],[78.506,1,-0.92695265],[79.305,1,-0.92695265],[79.453,1,-575.51194594],[80,1,-0.3],[80.06,1,-0.057],[80.103,1,-0.92695265],[80.333,1,-1.97316496],[80.4,1,-0.32],[80.695,1,-2.11786372],[80.79,1,-0.058],[80.902,1,-0.92695265],[81.058,1,-2.26256248],[81.421,1,-2.40726125],[81.52,1,-0.059],[81.783,1,-2.55196001],[81.9,1,-100],[82.145,1,-2.69665877],[82.149,1,-619.22657154],[82.25,1,-0.06],[82.4,1,-100],[82.508,1,-2.84135754],[82.871,1,-2.9860563],[82.9,1,-100],[82.98,1,-0.061],[83.233,1,-3.13075506],[83.4,1,-100],[83.596,1,-3.17679558],[83.71,1,-0.062],[83.9,1,-100],[83.958,1,-3.2228361],[84.32,1,-3.26887661],[84.44,1,-0.064],[84.683,1,-3.31491713],[85.046,1,-3.39384373],[85.17,1,-0.065],[85.408,1,-3.47277032],[85.77,1,-3.55169692],[85.9,1,-0.066],[86.133,1,-3.63062352],[86.63,1,-0.068],[86.832,1,-663.45704093],[87.36,1,-0.07],[88,1,-0.3],[88.09,1,-0.072],[88.9,1,-0.074],[89.9,1,-0.076],[90.9,1,-0.079],[91.515,1,-707.68751033],[91.9,1,-0.082],[92,1,-0.4],[92.9,1,-0.085],[93.33,1,-100],[93.9,1,-0.088],[94.579,1,-405.08453315],[94.9,1,-0.092],[95.9,1,-0.096],[96.197,1,-797.51017464],[96.9,1,-0.1],[97.9,1,-0.105],[98.9,1,-0.11],[99.9,1,-0.116],[100.88,1,-884.60938791],[100.9,1,-0.122],[101,1,-5.16528926],[101.17,1,-5.67033976],[101.33,1,-6.17539027],[101.5,1,-6.68044077],[101.67,1,-7.18549128],[101.83,1,-7.69054178],[101.9,1,-0.13],[102,1,-8.19559229],[102.17,1,-8.35629017],[102.33,1,-8.51698806],[102.5,1,-8.67768595],[102.67,1,-8.95316804],[102.83,1,-9.22865014],[102.9,1,-0.138],[103,1,-9.50413223],[103.9,1,-0.147],[104.9,1,-0.158],[105.9,1,-0.17],[106.9,1,-0.184],[107.9,1,-0.2],[109.9,1,-0.24],[112.76,1,-405.08453315],[130.92,1,-404.75565429],[160.04,1,-404.96841555],[196.42,1,-404.96841555]],758,1704067202521,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.5381083Z [74624,[0.0024006,0,1],915,1704067202520,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.5381238Z [74624,[0.0024099,0,-1],916,1704067202520,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.5381455Z [74624,[0.0024102,0,-1],917,1704067202520,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.5381462Z [74624,[0.0024121,0,-1],918,1704067202520,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.5381467Z [74624,[0.0024125,0,-1],919,1704067202520,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.5381474Z [74624,[0.0024007,1,11.34944872],920,1704067202520,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.5381503Z [74624,[0.00241,1,-2.87359089],921,1704067202520,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.5381576Z [74624,[0.0024103,1,-5.74718178],922,1704067202520,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.5381580Z [74624,[0.0024122,1,-34.48309069],923,1704067202520,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.5381584Z [74624,[0.0024129,1,-46.03492607],924,1704067202520,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.5429808Z [74143,[2.676,0,1],768,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5429849Z [74143,[2.5422,0,1],769,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430020Z [74143,[2.681,0,-1],770,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430029Z [74143,[2.6842,0,-1],771,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430066Z [74143,[2.8117,0,-1],772,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430096Z [74143,[2.6763,1,2009.03698429],773,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430135Z [74143,[2.6762,1,36.26383599],774,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430217Z [74143,[2.6761,1,40.29315111],775,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430267Z [74143,[2.6756,1,80.58630222],776,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430559Z [74143,[2.6755,1,242.0553],777,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430580Z [74143,[2.6736,2,485.82042397],778,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430585Z [74143,[2.6735,1,138],779,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430590Z [74143,[2.5426,1,9323.88500965],780,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430596Z [74143,[2.6791,1,-255.5034],781,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430715Z [74143,[2.6841,1,-569.75972406],782,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430722Z [74143,[2.8121,1,-9417.3608639],783,1704067202530,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5436672Z [83272,[6.9145,0,1],995,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5436678Z [83272,[6.9128,0,1],996,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5436837Z [83272,[6.9111,0,1],997,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5436862Z [83272,[6.9102,0,1],998,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5436870Z [83272,[6.9092,0,1],999,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5436878Z [83272,[6.9068,0,1],1000,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5436884Z [83272,[6.9057,0,1],1001,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5436935Z [83272,[6.9026,0,1],1002,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5436945Z [83272,[6.8981,0,1],1003,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5436995Z [83272,[6.5622,0,1],1004,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437031Z [83272,[6.9279,0,-1],1005,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437072Z [83272,[6.9288,0,-1],1006,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437102Z [83272,[6.9296,0,-1],1007,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437151Z [83272,[7.2745,0,-1],1008,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437255Z [83272,[6.9144,1,4.46901531],1009,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437283Z [83272,[6.9126,1,29.7934354],1010,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437291Z [83272,[6.9108,1,74.4835885],1011,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437296Z [83272,[6.9099,1,104.2770239],1012,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437301Z [83272,[6.909,1,148.967177],1013,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437308Z [83272,[6.9072,1,297.934354],1014,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437363Z [83272,[6.9058,1,18.96839473],1015,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437373Z [83272,[6.9027,1,47.42098683],1016,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437380Z [83272,[6.8982,1,94.84197367],1017,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437385Z [83272,[6.5638,1,3469.68191806],1018,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437408Z [83272,[6.9281,2,-76.86269928],1019,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437415Z [83272,[6.9289,1,-15.63969791],1020,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437451Z [83272,[6.9298,1,-31.27939583],1021,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5437458Z [83272,[7.275,1,-3642.08200865],1022,1704067202530,"book","FILF0:USTF0"]
2024-01-01T00:00:02.5442358Z [237340,[9.3796,0,1],463,1704067202534,"book","APTF0:USTF0"]
2024-01-01T00:00:02.5442417Z [237340,[9.293,0,1],464,1704067202534,"book","APTF0:USTF0"]
2024-01-01T00:00:02.5442662Z [237340,[9.4144,0,-1],465,1704067202534,"book","APTF0:USTF0"]
2024-01-01T00:00:02.5442668Z [237340,[9.3797,2,1145.2787219],466,1704067202534,"book","APTF0:USTF0"]
2024-01-01T00:00:02.5442672Z [237340,[9.2931,1,349.5095632],467,1704067202534,"book","APTF0:USTF0"]
2024-01-01T00:00:02.5442678Z [237340,[9.4143,1,-57.09481514],468,1704067202534,"book","APTF0:USTF0"]
2024-01-01T00:00:02.5466907Z [549871,[0.089566,0,1],40,1704067202532,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.5467069Z [549871,[0.089567,1,817523.37106388],41,1704067202532,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.5552852Z [106298,[992.7,0,-1],290,1704067202540,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.5552880Z [106298,[992.1,1,-1.43365],291,1704067202540,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.5552884Z [106298,[992.2,1,-0.11176],292,1704067202540,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.5552890Z [106298,[992.8,1,-0.49755],293,1704067202540,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.5576053Z [83264,[101.63,0,1],1034,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576193Z [83264,[101.58,0,1],1035,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576202Z [83264,[101.5,0,1],1036,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576207Z [83264,[101.47,0,1],1037,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576214Z [83264,[96.655,0,1],1038,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576220Z [83264,[102.14,0,-1],1039,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576228Z [83264,[102.16,0,-1],1040,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576234Z [83264,[102.45,0,-1],1041,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576239Z [83264,[101.64,3,70.60329973],1042,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576529Z [83264,[101.59,1,88.78349474],1043,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576557Z [83264,[101.55,1,17.62685876],1044,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576564Z [83264,[101.54,1,133.17524211],1045,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576570Z [83264,[101.52,1,133.17524211],1046,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576576Z [83264,[101.51,1,23.15959716],1047,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576584Z [83264,[101.49,2,182.49357948],1048,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576590Z [83264,[101.48,1,28.25491009],1049,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576600Z [83264,[96.653,1,243.77510517],1050,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576606Z [83264,[102.15,2,-149.04480337],1051,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576613Z [83264,[102.17,1,-135.32829876],1052,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5576621Z [83264,[148,1,-1],1053,1704067202546,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.5581179Z {"event":"subscribed","channel":"book","chanId":83265,"symbol":"tSOLF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"SOLF0:USTF0"}
2024-01-01T00:00:02.5581915Z [74136,[1.6212,0,1],799,1704067202548,"book","APEF0:USTF0"]
2024-01-01T00:00:02.5581932Z [74136,[1.6192,0,1],800,1704067202548,"book","APEF0:USTF0"]
2024-01-01T00:00:02.5581962Z [74136,[1.6191,0,1],801,1704067202548,"book","APEF0:USTF0"]
2024-01-01T00:00:02.5581999Z [74136,[1.6181,0,1],802,1704067202548,"book","APEF0:USTF0"]
2024-01-01T00:00:02.5582013Z [74136,[1.5401,0,1],803,1704067202548,"book","APEF0:USTF0"]
2024-01-01T00:00:02.5582058Z [74136,[1.703,0,-1],804,1704067202548,"book","APEF0:USTF0"]
2024-01-01T00:00:02.5582073Z [74136,[1.6213,1,3316.81412303],805,1704067202548,"book","APEF0:USTF0"]
2024-01-01T00:00:02.5582109Z [74136,[1.6193,2,978.96098528],806,1704067202548,"book","APEF0:USTF0"]
2024-01-01T00:00:02.5582123Z [74136,[1.619,1,267.68350696],807,1704067202548,"book","APEF0:USTF0"]
2024-01-01T00:00:02.5582166Z [74136,[1.6182,2,5177.66266247],808,1704067202548,"book","APEF0:USTF0"]
2024-01-01T00:00:02.5582176Z [74136,[1.5402,1,15505.2019848],809,1704067202548,"book","APEF0:USTF0"]
2024-01-01T00:00:02.5582211Z [74136,[1.7031,1,-15547.5662017],810,1704067202548,"book","APEF0:USTF0"]
2024-01-01T00:00:02.5654235Z [136811,[38511,0,1],545,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5654407Z [136811,[38501,0,1],546,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5654433Z [136811,[38491,0,1],547,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5654618Z [136811,[38481,0,1],548,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5654698Z [136811,[38441,0,1],549,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5654738Z [136811,[38422,0,1],550,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5654747Z [136811,[38542,0,-1],551,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5654822Z [136811,[38559,0,-1],552,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5654977Z [136811,[38589,0,-1],553,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5655011Z [136811,[38599,0,-1],554,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5655040Z [136811,[38609,0,-1],555,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5655152Z [136811,[38512,1,0.00775795],556,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5655183Z [136811,[38500,1,0.00077364],557,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5655190Z [136811,[38490,1,0.00257881],558,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5655199Z [136811,[38480,1,0.00515763],559,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5655206Z [136811,[38440,1,0.02578817],560,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5655213Z [136811,[38421,1,0.05157634],561,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5655219Z [136811,[38541,1,-0.00038789],562,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5655227Z [136811,[38558,1,-0.00258598],563,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5655279Z [136811,[38588,1,-0.01292992],564,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5655289Z [136811,[38598,1,-0.01810189],565,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5655318Z [136811,[38608,1,-0.02585985],566,1704067202551,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.5673450Z [134256,[2065.4,0,1],572,1704067202553,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.5673472Z [134256,[2064.3,0,1],573,1704067202553,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.5673478Z [134256,[2061.6,0,1],574,1704067202553,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.5673483Z [134256,[2060,0,1],575,1704067202553,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.5673487Z [134256,[2065.5,1,0.153],576,1704067202553,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.5673491Z [134256,[2064.4,1,0.613],577,1704067202553,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.5673495Z [134256,[2064,1,0.92],578,1704067202553,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.5673498Z [134256,[2061.7,1,1.534],579,1704067202553,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.5673502Z [134256,[2060.1,1,1.841],580,1704067202553,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.5674496Z [550732,[0.3109,0,-1],765,1704067202553,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.5674504Z [550732,[0.31097,0,-1],766,1704067202553,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.5674512Z [550732,[0.31035,1,703.61643197],767,1704067202553,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.5674523Z [550732,[0.31028,1,3383.14406244],768,1704067202553,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.5674553Z [550732,[0.31023,1,2462.6575119],769,1704067202553,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.5674709Z [550732,[0.31021,1,5286.16259756],770,1704067202553,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.5674719Z [550732,[0.31014,1,4925.31502381],771,1704067202553,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.5674944Z [550732,[0.31012,1,3222.07007896],772,1704067202553,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.5674971Z [550732,[0.31091,1,-3487.75042364],773,1704067202553,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.5674978Z [550732,[0.31099,1,-6975.50084729],774,1704067202553,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.5674982Z [550732,[0.31144,1,-1057.2007644],775,1704067202553,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.5675319Z [74614,[57.352,0,1],925,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675351Z [74614,[57.336,0,1],926,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675360Z [74614,[57.302,0,1],927,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675371Z [74614,[57.277,0,1],928,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675420Z [74614,[57.223,0,1],929,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675433Z [74614,[57.222,0,1],930,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675439Z [74614,[57.164,0,1],931,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675448Z [74614,[57.162,0,1],932,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675457Z [74614,[53.898,0,1],933,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675466Z [74614,[57.435,0,-1],934,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675499Z [74614,[60.265,0,-1],935,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675508Z [74614,[57.353,1,0.94977725],936,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675533Z [74614,[57.337,2,5.241109],937,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675540Z [74614,[57.303,1,7.62673655],938,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675573Z [74614,[57.299,1,11.39732701],939,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675580Z [74614,[57.278,1,18.99554501],940,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675607Z [74614,[57.224,2,79.69936479],941,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675613Z [74614,[57.165,2,114.58754376],942,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675644Z [74614,[53.913,1,439.3016397],943,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675651Z [74614,[60.279,1,-437.55597621],944,1704067202553,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.5675869Z [74618,[1.0076,0,1],945,1704067202553,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.5675881Z [74618,[1.0068,0,1],946,1704067202553,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.5675887Z [74618,[1.0058,0,1],947,1704067202553,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.5675922Z [74618,[1.0126,0,-1],948,1704067202553,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.5675953Z [74618,[1.0075,1,650.50170885],949,1704067202553,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.5675998Z [74618,[1.0059,1,1041.84995892],950,1704067202553,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.5676009Z [74618,[1.0057,1,7993.43542843],951,1704067202553,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.5676035Z [74618,[1.0127,1,-1495.60475439],952,1704067202553,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.5685515Z [74132,[0.030343,0,1],811,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5685547Z [74132,[0.030298,0,1],812,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5685555Z [74132,[0.030281,0,1],813,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5685562Z [74132,[0.030261,0,1],814,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5685789Z [74132,[0.030242,0,1],815,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686401Z [74132,[0.028835,0,1],816,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686438Z [74132,[0.030544,0,-1],817,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686445Z [74132,[0.031889,0,-1],818,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686452Z [74132,[0.030342,1,3583.04711767],819,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686459Z [74132,[0.030299,1,177148.10031632],820,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686464Z [74132,[0.030282,1,265722.15047449],821,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686469Z [74132,[0.030262,1,7208.12225945],822,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686474Z [74132,[0.030243,1,10812.18338918],823,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686482Z [74132,[0.028834,1,500000],824,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686486Z [74132,[0.030543,1,-1441.62445189],825,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686492Z [74132,[0.031887,1,-500000],826,1704067202550,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.5731164Z {"event":"subscribed","channel":"book","chanId":549883,"symbol":"tTESTNEARF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTNEARF0:TESTUSDTF0"}
2024-01-01T00:00:02.5731242Z [549883,[[3.6493,1,9383.58160266],[3.6485,1,8360.823502],[3.6462,1,9566.24509001],[3.6449,1,9169.8231032],[3.6444,1,9833.30649968],[3.6408,1,9268.27032085],[3.6357,1,8456.4822905],[3.617,1,9017.97857928],[3.5897,1,8460.75117423],[3.5787,1,9776.58833367],[3.57,1,9907.33095347],[3.5459,1,9026.57541215],[3.5317,1,9910.53620815]],43,1704067202559,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:02.5745906Z [136807,[0.82655,0,1],581,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5745992Z [136807,[0.82594,0,1],582,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5746276Z [136807,[0.8255,0,1],583,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5746281Z [136807,[0.76679,0,1],584,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5746285Z [136807,[0.82865,0,-1],585,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5746291Z [136807,[0.88887,0,-1],586,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5746494Z [136807,[0.82656,1,400.61507436],587,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5746499Z [136807,[0.82595,1,701.96608233],588,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5746503Z [136807,[0.82551,2,2482.38376189],589,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5746507Z [136807,[0.82502,1,1688.27740633],590,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5746512Z [136807,[0.8236,2,4451.26077173],591,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5746545Z [136807,[0.76685,1,30441.1971607],592,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5746577Z [136807,[0.82864,1,-3791.04172844],593,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5746685Z [136807,[0.83159,1,-1264.5866124],594,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5746712Z [136807,[0.87,3,-6406.90081861],595,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5746719Z [136807,[0.88883,1,-30343.1145802],596,1704067202554,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.5862127Z {"event":"subscribed","channel":"book","chanId":237323,"symbol":"tJASMYF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"JASMYF0:USTF0"}
2024-01-01T00:00:02.5862158Z [237323,[[0.0065435,1,33170.23044402],[0.006543,1,97155.5135],[0.0065418,1,82925.57611005],[0.0065409,1,116095.80655407],[0.0065399,1,165851.15222011],[0.0065392,1,232191.61310815],[0.0065383,1,331702.30444022],[0.0065342,1,431212.99577229],[0.0065294,1,530723.68710436],[0.0065252,1,530723.68710436],[0.006521,1,530723.68710436],[0.0065168,1,597064.1479924],[0.0065126,1,597064.1479924],[0.0065067,1,663404.60888045],[0.0064999,1,746330.18499051],[0.0064915,1,829255.76110056],[0.0064831,1,912181.33721062],[0.0064704,1,995106.91332068],[0.0064616,4,189951.91631676],[0.0064615,1,77381.41298],[0.0064536,1,1160958.0655407],[0.0064367,1,1326809.2177609],[0.0064198,1,1492660.369981],[0.0063777,1,1658511.5222011],[0.0062934,1,1824362.6744212],[0.006211,1,222635.94365455],[0.0061321,1,1990262.2708247],[0.0059587,1,2176517.4122246],[0.0057043,1,2321972.6415109],[0.0056524,1,627.0036849],[0.005605,1,734.6405112],[0.0056027,3,1906.34328266],[0.0052854,1,2499793.7074131],[0.0048606,1,2500000],[0.004587,1,1523683.783566],[0.0044418,1,2500000],[0.0040197,1,2500000],[0.0036042,1,1522910.3443593],[0.0026184,1,1516390.2964969],[0.0016382,1,1523683.783566],[0.0006543,1,1525463.2218459],[0.0065504,1,-16669.84455147],[0.0065513,1,-33339.68910295],[0.0065529,1,-83349.22275738],[0.0065538,1,-116688.91186034],[0.0065546,1,-166698.44551477],[0.0065555,1,-233377.82372069],[0.0065565,1,-333396.89102955],[0.0065602,1,-72866.2979],[0.0065603,1,-433415.95833842],[0.0065645,1,-533435.02564729],[0.0065687,1,-533435.02564729],[0.0065729,1,-533435.02564729],[0.0065771,1,-600114.4038532],[0.0065814,1,-600114.4038532],[0.0065872,1,-666793.78205911],[0.006594,1,-750143.0048165],[0.0066024,1,-833492.22757389],[0.0066109,1,-916841.45033128],[0.0066235,1,-1000190.6730886],[0.0066404,1,-1166889.1186034],[0.0066572,1,-1333587.5641182],[0.0066741,1,-1500286.009633],[0.0067163,1,-1666984.4551477],[0.0067292,4,-409192.06928576],[0.0067294,1,-74300.82919],[0.0068006,1,-1833682.9006625],[0.0068792,1,-223249.76682542],[0.0069805,1,-1977249.110899],[0.0071369,1,-2165623.9279451],[0.0073668,1,-8886.90311095],[0.0073911,1,-2315787.2326274],[0.0074766,1,-8886.90311095],[0.0075864,1,-8886.90311095],[0.0076962,1,-8886.90311095],[0.0078126,1,-2481200.6063865],[0.0082457,1,-2500000],[0.0085098,1,-1506475.5130659],[0.0086692,1,-2500000],[0.009086,1,-2500000],[0.010142,1,-1512482.0475961],[0.011782,1,-1506475.5130659],[0.014401,1,-1506475.5130659],[0.017693,1,-1513516.939644]],469,1704067202576,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.5939404Z [99463,[42309,0,1],802,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5939429Z [99463,[42265,0,1],803,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5939434Z [99463,[42223,0,1],804,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5939727Z [99463,[40250,0,1],805,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5939732Z [99463,[40227,0,1],806,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5939758Z [99463,[42328,0,-1],807,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5939789Z [99463,[42348,0,-1],808,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5939824Z [99463,[42506,0,-1],809,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5939859Z [99463,[42319,1,0.00145862],810,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5939986Z [99463,[42308,1,0.16435412],811,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5940008Z [99463,[42302,1,0.02898477],812,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5940012Z [99463,[42300,1,0.23479161],813,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5940017Z [99463,[42299,1,0.03458795],814,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5940021Z [99463,[42298,1,0.25827077],815,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5940026Z [99463,[42262,1,0.39852027],816,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5940066Z [99463,[42224,1,0.50773894],817,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5940072Z [99463,[42327,3,-0.36092522],818,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5940173Z [99463,[42347,1,-0.1648429],819,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5940198Z [99463,[42505,1,-0.17610599],820,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5940205Z [99463,[42508,1,-0.21937143],821,1704067202582,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.5947636Z {"event":"subscribed","channel":"book","chanId":99464,"symbol":"tBTCF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"BTCF0:USTF0"}
2024-01-01T00:00:02.5998547Z [76464,[0.053917,0,1],890,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998551Z [76464,[0.0539,0,1],891,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998575Z [76464,[0.053897,0,1],892,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998690Z [76464,[0.053893,0,1],893,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998724Z [76464,[0.05389,0,1],894,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998731Z [76464,[0.053888,0,1],895,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998737Z [76464,[0.053938,0,-1],896,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998743Z [76464,[0.053941,0,-1],897,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998748Z [76464,[0.053951,0,-1],898,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998754Z [76464,[0.053954,0,-1],899,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998763Z [76464,[0.053961,0,-1],900,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5999005Z [76464,[0.053916,1,1.57184137],901,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5999031Z [76464,[0.053902,1,4.71552411],902,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5999038Z [76464,[0.053898,1,5.5014448],903,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5999045Z [76464,[0.053895,1,6.28736548],904,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5999051Z [76464,[0.053892,1,7.07328617],905,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5999056Z [76464,[0.053889,1,7.85920686],906,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5999062Z [76464,[0.053939,1,-2.35180575],907,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5999068Z [76464,[0.053942,1,-3.135741],908,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5999073Z [76464,[0.053952,1,-4.7036115],909,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5999079Z [76464,[0.053955,1,-5.48754676],910,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5999086Z [76464,[0.053964,1,-7.83935251],911,1704067202585,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.6053140Z [74628,[0.0009115,0,1],957,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053565Z [74628,[0.0009111,0,1],958,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053570Z [74628,[0.0009109,0,1],959,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053575Z [74628,[0.0009127,0,-1],960,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053580Z [74628,[0.0009129,0,-1],961,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053584Z [74628,[0.000914,0,-1],962,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053588Z [74628,[0.0009114,1,0.42119223],963,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053592Z [74628,[0.0009113,2,3.65033268],964,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053595Z [74628,[0.000911,1,5.61589645],965,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053599Z [74628,[0.0009108,1,14.03974112],966,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053602Z [74628,[0.0009107,1,19.65563757],967,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053606Z [74628,[0.0009106,2,67.3907574],968,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053609Z [74628,[0.0009098,2,78.37280152],969,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053612Z [74628,[0.0009092,2,99.86912845],970,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053615Z [74628,[0.0009087,2,106.9691275],971,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053618Z [74628,[0.0009126,2,-3.66242939],972,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053621Z [74628,[0.0009128,1,-5.63450677],973,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053624Z [74628,[0.0009141,1,-73.24858801],974,1704067202591,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6071292Z [99771,[0.0017225,1,-44.74740532],912,1704067202593,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.6071319Z [99771,[0.0017226,1,-12.82928636],913,1704067202593,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.6170491Z [74121,[0.60507,0,1],835,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6170527Z [74121,[0.60501,0,1],836,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6170533Z [74121,[0.60494,0,1],837,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6170537Z [74121,[0.60425,0,1],838,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6170687Z [74121,[0.60563,0,-1],839,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6171008Z [74121,[0.60579,0,-1],840,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6171013Z [74121,[0.60616,0,-1],841,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6171018Z [74121,[0.60505,1,26.90895111],842,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6171137Z [74121,[0.60499,1,53.81790222],843,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6171172Z [74121,[0.60491,1,179.39300741],844,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6171178Z [74121,[0.60428,1,8883.7286468],845,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6171183Z [74121,[0.60427,1,253.03733088],846,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6171189Z [74121,[0.60426,2,11845.96200292],847,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6171194Z [74121,[0.60561,1,-54.1053448],848,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6171200Z [74121,[0.60577,1,-360.70229869],849,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6171205Z [74121,[0.60618,1,-2524.91609089],850,1704067202607,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.6181756Z [106302,[1100.6,0,1],297,1704067202603,"book","XPDF0:USTF0"]
2024-01-01T00:00:02.6181778Z [106302,[1103.7,0,-1],298,1704067202603,"book","XPDF0:USTF0"]
2024-01-01T00:00:02.6181783Z [106302,[1101.2,1,1.80427989],299,1704067202603,"book","XPDF0:USTF0"]
2024-01-01T00:00:02.6181965Z [106302,[1101.1,1,0.33272484],300,1704067202603,"book","XPDF0:USTF0"]
2024-01-01T00:00:02.6181970Z [106302,[1100.7,1,0.49030486],301,1704067202603,"book","XPDF0:USTF0"]
2024-01-01T00:00:02.6181974Z [106302,[1103.6,2,-1.38478814],302,1704067202603,"book","XPDF0:USTF0"]
2024-01-01T00:00:02.6182352Z {"event":"subscribed","channel":"book","chanId":106303,"symbol":"tXPDF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XPDF0:USTF0"}
2024-01-01T00:00:02.6193234Z {"event":"subscribed","channel":"book","chanId":127919,"symbol":"tALGF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ALGF0:USTF0"}
2024-01-01T00:00:02.6195089Z [99765,[0.12905,0,1],915,1704067202605,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.6195117Z [99765,[0.12877,0,1],916,1704067202605,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.6195125Z [99765,[0.12876,0,1],917,1704067202605,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.6195135Z [99765,[0.12916,0,-1],918,1704067202605,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.6195381Z [99765,[0.12889,1,5039.81913614],919,1704067202605,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.6195595Z [99765,[0.12885,1,5086.99104766],920,1704067202605,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.6195601Z [99765,[0.12878,1,62520.86607847],921,1704067202605,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.6195612Z [99765,[0.12875,1,6782.65473021],922,1704067202605,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.6195819Z [99765,[0.12915,1,-3598.02851956],923,1704067202605,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.6200903Z {"event":"subscribed","channel":"book","chanId":99766,"symbol":"tXLMF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XLMF0:USTF0"}
2024-01-01T00:00:02.6306497Z [237331,[0.60924,0,1],473,1704067202618,"book","STGF0:USTF0"]
2024-01-01T00:00:02.6306505Z [237331,[0.61006,0,-1],474,1704067202618,"book","STGF0:USTF0"]
2024-01-01T00:00:02.6306511Z [237331,[0.6104,0,-1],475,1704067202618,"book","STGF0:USTF0"]
2024-01-01T00:00:02.6306518Z [237331,[0.60921,1,178.92131],476,1704067202618,"book","STGF0:USTF0"]
2024-01-01T00:00:02.6306524Z [237331,[0.61005,1,-53.71934],477,1704067202618,"book","STGF0:USTF0"]
2024-01-01T00:00:02.6306531Z [237331,[0.61039,1,-178.90464],478,1704067202618,"book","STGF0:USTF0"]
2024-01-01T00:00:02.6306953Z [237335,[0.59443,0,1],494,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6306979Z [237335,[0.59432,0,1],495,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307014Z [237335,[0.59409,0,1],496,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307048Z [237335,[0.59394,0,1],497,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307056Z [237335,[0.59378,0,1],498,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307090Z [237335,[0.59341,0,1],499,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307123Z [237335,[0.59334,0,1],500,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307153Z [237335,[0.59299,0,1],501,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307202Z [237335,[0.59266,0,1],502,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307213Z [237335,[0.59149,0,1],503,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307250Z [237335,[0.5637,0,1],504,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307283Z [237335,[0.59625,0,-1],505,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307325Z [237335,[0.59627,0,-1],506,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307347Z [237335,[0.59642,0,-1],507,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307387Z [237335,[0.62625,0,-1],508,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307397Z [237335,[0.59439,1,71.54897883],509,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307427Z [237335,[0.59429,1,143.09795766],510,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307476Z [237335,[0.59405,1,286.19591533],511,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307488Z [237335,[0.5939,1,429.29387299],512,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307499Z [237335,[0.59375,1,572.39183066],513,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307538Z [237335,[0.59344,1,858.58774599],514,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307569Z [237335,[0.59335,1,203.35020356],515,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307610Z [237335,[0.59314,1,1430.97957665],516,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307618Z [237335,[0.59267,1,358.68703947],517,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307646Z [237335,[0.5915,1,458.16530399],518,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307669Z [237335,[0.56378,1,41896.60928744],519,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307695Z [237335,[0.59604,1,-38.11424023],520,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307718Z [237335,[0.59624,1,-289.53608808],521,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307741Z [237335,[0.59639,1,-434.30413213],522,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6307773Z [237335,[0.62632,1,-42385.45986325],523,1704067202619,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.6308351Z [74124,[3.6489,0,1],860,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6308363Z [74124,[3.6484,0,1],861,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6308399Z [74124,[3.6479,0,1],862,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6308428Z [74124,[3.6474,0,1],863,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6308470Z [74124,[3.4649,0,1],864,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6308479Z [74124,[3.6561,0,-1],865,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6308683Z [74124,[3.8335,0,-1],866,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6308716Z [74124,[3.6495,1,4.4771758],867,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6308724Z [74124,[3.6492,1,8.9543516],868,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6308749Z [74124,[3.6487,1,29.84783868],869,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6308772Z [74124,[3.6483,2,603.69567736],870,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6308800Z [74124,[3.6475,1,35.96661174],871,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6308809Z [74124,[3.4654,1,6905.47185505],872,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6308959Z [74124,[3.6564,2,-710.74460708],873,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6308982Z [74124,[3.8338,1,-6852.32891577],874,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6309007Z [74124,[3.9118,3,-2106.39220042],875,1704067202621,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.6346730Z [136819,[24.95,0,1],597,1704067202613,"book","ZECF0:USTF0"]
2024-01-01T00:00:02.6346756Z [136819,[26.934,0,-1],598,1704067202613,"book","ZECF0:USTF0"]
2024-01-01T00:00:02.6346761Z [136819,[26.939,0,-1],599,1704067202613,"book","ZECF0:USTF0"]
2024-01-01T00:00:02.6346931Z [136819,[28.913,0,-1],600,1704067202613,"book","ZECF0:USTF0"]
2024-01-01T00:00:02.6346935Z [136819,[26.813,1,22.06474048],601,1704067202613,"book","ZECF0:USTF0"]
2024-01-01T00:00:02.6346938Z [136819,[26.812,1,3.24729684],602,1704067202613,"book","ZECF0:USTF0"]
2024-01-01T00:00:02.6346943Z [136819,[24.947,1,932.5488981],603,1704067202613,"book","ZECF0:USTF0"]
2024-01-01T00:00:02.6346947Z [136819,[26.933,1,-4.04888558],604,1704067202613,"book","ZECF0:USTF0"]
2024-01-01T00:00:02.6346951Z [136819,[26.938,1,-8.09777116],605,1704067202613,"book","ZECF0:USTF0"]
2024-01-01T00:00:02.6346955Z [136819,[28.906,1,-935.25645302],606,1704067202613,"book","ZECF0:USTF0"]
2024-01-01T00:00:02.6349791Z [94969,[14.935,0,1],925,1704067202621,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.6349805Z [94969,[14.923,0,1],926,1704067202621,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.6349916Z [94969,[14.908,0,1],927,1704067202621,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.6350021Z [94969,[14.936,2,138.99161753],928,1704067202621,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.6350049Z [94969,[14.919,1,413.98512506],929,1704067202621,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.6350153Z [94969,[14.909,1,620.97768759],930,1704067202621,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.6358019Z [550726,[8.2017,0,1],806,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6359470Z [550726,[8.2007,0,1],807,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6359491Z [550726,[8.1996,0,1],808,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6359498Z [550726,[8.1975,0,1],809,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6359511Z [550726,[8.1964,0,1],810,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6359548Z [550726,[8.1954,0,1],811,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6359563Z [550726,[8.1883,0,1],812,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6359594Z [550726,[8.1835,0,1],813,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6359812Z [550726,[8.1782,0,1],814,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6359820Z [550726,[8.1728,0,1],815,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6359850Z [550726,[8.1676,0,1],816,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6359860Z [550726,[8.2089,0,-1],817,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6359999Z [550726,[8.2097,0,-1],818,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360008Z [550726,[8.2108,0,-1],819,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360128Z [550726,[8.215,0,-1],820,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360160Z [550726,[8.2222,0,-1],821,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360170Z [550726,[8.2257,0,-1],822,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360176Z [550726,[8.2019,1,3.96501803],823,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360184Z [550726,[8.2008,1,13.21672677],824,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360191Z [550726,[8.1998,2,106.99265355],825,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360200Z [550726,[8.1976,1,66.08363389],826,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360209Z [550726,[8.1966,1,92.51708744],827,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360214Z [550726,[8.1955,1,132.16726778],828,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360326Z [550726,[8.1881,1,343.63489622],829,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360378Z [550726,[8.1836,1,15.53415163],830,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360390Z [550726,[8.1783,1,71.91707072],831,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360436Z [550726,[8.1729,1,27.26802075],832,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360478Z [550726,[8.1677,1,34.7014039],833,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360512Z [550726,[8.2088,2,-1189.54996811],834,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360548Z [550726,[8.2099,1,-13.29888002],835,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360582Z [550726,[8.2109,1,-26.59776004],836,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360620Z [550726,[8.2152,1,-132.9888002],837,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6360652Z [550726,[8.2225,1,-345.77088054],838,1704067202622,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.6378182Z {"event":"subscribed","channel":"book","chanId":99483,"symbol":"tEURF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"EURF0:USTF0"}
2024-01-01T00:00:02.6378326Z [99483,[[1.1035,1,3963.43198789],[1.1032,2,5556.73164702],[1.103,2,9528.09049889],[1.1025,2,10328.70376044],[1.102,1,11097.6095661],[1.1014,1,11890.29596368],[1.1009,1,12682.98236126],[1.1002,1,13475.66875884],[1.1,1,8613.01475596],[1.0995,1,14268.35515642],[1.0987,1,15061.041554],[1.0977,1,15853.72795158],[1.0967,1,16646.41434916],[1.0954,1,17439.10074674],[1.094,1,18231.78714432],[1.0926,1,19024.47354189],[1.0912,1,19817.15993947],[1.0899,1,20609.84633705],[1.0871,1,21402.53273463],[1.0843,1,22195.21913221],[1.0816,1,22987.90552979],[1.0788,1,23780.59192737],[1.0774,1,24573.27832495],[1.0761,1,25346.66132491],[1.0756,1,20000],[1.0704,1,28514.99399052],[1.0595,1,31683.32665614],[1.0484,1,34851.65932175],[1.047,1,19977.4404414],[1.0264,1,38019.99198736],[0.9933,1,41188.32465298],[0.9603,1,1000],[0.9381,1,44356.65731859],[0.7727,1,9052.37904461],[0.6066,1,9052.37904461],[0.4415,1,9052.37904461],[0.2757,1,9052.37904461],[0.1103,1,9052.37904461],[0.0001,4,1000000],[1.1036,2,-3969.63333156],[1.1038,2,-5555.10119633],[1.104,1,-2],[1.1041,1,-9516.77085823],[1.1042,1,-2],[1.1044,1,-2],[1.1045,1,-10309.50479061],[1.1046,1,-2],[1.1048,1,-2],[1.105,1,-2],[1.1051,1,-11102.23872299],[1.1052,1,-2],[1.1054,1,-2],[1.1056,2,-11896.97265537],[1.1058,1,-2],[1.106,1,-2],[1.1062,1,-12687.70658776],[1.1069,1,-13480.44052014],[1.1076,1,-14273.17445252],[1.1084,1,-15065.9083849],[1.1094,1,-15858.64231728],[1.1103,1,-16651.37624966],[1.1117,1,-17444.11018204],[1.1131,1,-18236.84411442],[1.1145,1,-19029.57804681],[1.1158,1,-19822.31197919],[1.1172,1,-20615.04591157],[1.12,1,-21407.77984395],[1.1227,1,-22200.51377633],[1.1255,1,-22993.24770871],[1.1283,1,-23785.98164109],[1.1296,1,-24578.71557347],[1.1319,1,-25350.62174074],[1.1366,1,-28514.99399052],[1.1485,1,-31683.32665614],[1.1587,1,-34851.65932175],[1.1588,1,-19977.17422151],[1.1802,1,-1000],[1.1806,1,-38019.99198736],[1.2137,1,-41188.32465298],[1.2342,2,-291879.92579682],[1.2355,1,-150998.24960995],[1.2368,1,-177172.72123662],[1.2373,1,-104543.14299256],[1.2381,1,-157943.78843202],[1.2394,1,-161679.60635663],[1.2405,1,-189259.05548609],[1.2407,1,-152181.88367115],[1.2421,1,-199882.54410164],[1.2434,1,-154638.55931294],[1.2436,1,-187569.73093651],[1.2447,1,-176774.37072561],[1.246,1,-164053.95192062],[1.2468,1,-118851.23917112],[1.2473,1,-178878.30318219],[1.2486,1,-191747.3736641],[1.25,2,-359412.72599652],[1.2689,1,-44356.65731859],[1.4339,1,-9052.37904461],[1.7097,1,-9052.37904461],[1.85,1,-200000],[1.9854,1,-9052.37904461],[2.4266,1,-9052.37904461],[2.9782,1,-9052.37904461]],823,1704067202624,"book","EURF0:USTF0"]
2024-01-01T00:00:02.6378364Z {"event":"subscribed","channel":"book","chanId":99484,"symbol":"tEURF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"EURF0:USTF0"}
2024-01-01T00:00:02.6500721Z {"event":"subscribed","channel":"book","chanId":106291,"symbol":"tTESTSOLF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTSOLF0:TESTUSDTF0"}
2024-01-01T00:00:02.6500995Z [106291,[[101.73,1,9720.91658214],[101.72,1,9583.15654545],[101.67,1,8105.87643837],[101.59,1,9573.68964775],[101.56,1,9099.29490141],[101.51,1,8328.63132578],[100.43,1,8988.93331782],[98.654,1,9084.24310809],[96.875,1,8107.47996816],[95.452,1,9556.64679015],[94.805,1,8194.06381538],[93.737,1,9871.81483576],[0.3,1,96],[101.91,1,-8321.91570304],[102,1,-8386.37405745],[102.05,1,-8427.31276547],[102.1,1,-9675.40848054],[102.15,1,-9726.62883705],[102.81,1,-8516.67998476],[103.52,1,-8099.86485173],[104.24,1,-9233.62939955],[105.31,1,-9146.58476931],[106.38,1,-9594.10282857],[107.09,1,-9026.57588247],[107.8,1,-9900.71770544],[108.52,1,-8478.11497863],[109.23,1,-9026.39913886],[110.66,1,-8998.85071022],[10000,1,-100]],304,1704067202635,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:02.6514148Z {"event":"subscribed","channel":"book","chanId":106292,"symbol":"tTESTSOLF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTSOLF0:TESTUSDTF0"}
2024-01-01T00:00:02.6537946Z {"event":"subscribed","channel":"book","chanId":136799,"symbol":"tATOF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ATOF0:USTF0"}
2024-01-01T00:00:02.6539853Z [136799,[[10.607,1,1.54287462],[10.606,1,3.08574924],[10.605,1,10.28583081],[10.603,1,20.57166162],[10.602,1,47.16091],[10.601,1,63.4869],[10.6,2,111.87725407],[10.599,1,72.0008157],[10.597,1,102.85830814],[10.596,1,144.0016314],[10.594,1,205.71661629],[10.587,1,267.43160117],[10.585,1,357.07489967],[10.581,1,511.0213307],[10.58,1,329.14658606],[10.573,1,329.14658606],[10.566,1,329.14658606],[10.559,1,370.28990932],[10.552,1,370.28990932],[10.543,1,411.43323258],[10.532,1,462.86238665],[10.518,1,514.29154073],[10.505,1,565.7206948],[10.484,1,617.14984887],[10.457,1,720.00815702],[10.43,1,822.86646516],[10.402,1,925.72477331],[10.334,1,1028.5830814],[10.198,1,1131.4413896],[10.07,1,2370.633494],[10.069,8,2070.88363872],[10.068,1,136.4005806],[9.921,1,1236.3633139],[9.887,1,3],[9.648,1,1341.2104863],[9.218,1,1447.7188594],[8.536,1,1545.6958338],[8.4828,1,0.3883033],[8.3607,1,0.49246827],[8.3573,3,1.1649099],[7.856,1,1648.7422227],[7.408,1,944.29758435],[7.176,1,1861.3528192],[6.701,1,1],[6.497,1,2065.9792531],[5.815,1,944.25819367],[4.236,1,942.98802075],[2.643,1,942.13841301],[2.15,1,17.645],[1.057,1,942.92384286],[1.01,2,30],[1,1,10],[10.613,2,-4.64120569],[10.615,1,-10.31379043],[10.617,1,-20.62758087],[10.618,2,-124.9739],[10.619,1,-51.56895218],[10.621,1,-72.19653305],[10.622,1,-103.13790437],[10.623,1,-144.39306611],[10.624,1,-206.27580874],[10.63,1,-268.15855136],[10.637,1,-330.04129398],[10.644,1,-330.04129398],[10.651,1,-330.04129398],[10.658,1,-371.29645573],[10.664,1,-371.29645573],[10.674,1,-412.55161748],[10.675,1,-26.42251748],[10.676,3,-411.08184824],[10.677,1,-46.82963],[10.685,1,-464.12056966],[10.699,1,-515.68952185],[10.712,1,-567.25847403],[10.733,1,-618.82742622],[10.76,1,-721.96533059],[10.787,1,-825.10323496],[10.815,1,-928.24113933],[10.883,1,-1031.3790437],[11.019,1,-1134.516948],[11.137,1,-2377.5406139],[11.144,2,-908.01757956],[11.145,1,-135.98487642],[11.28,1,-1241.1440846],[11.574,1,-1344.3567473],[11.943,1,-1447.7688048],[12.631,1,-1549.6939744],[12.95,1,-500],[13.304,1,-1654.5929197],[13.45,1,-500],[13.74,1,-945.6335883],[13.853,1,-9.23916547],[13.95,1,-500],[13.985,1,-1861.4170347],[14.45,1,-500],[14.665,1,-2068.2411497],[14.95,1,-500],[15.166,1,-9.23916547],[15.45,1,-500],[15.47,1,-5],[15.63,1,-6],[15.8,1,-10],[15.96,1,-20],[16.382,1,-945.6335883],[16.479,1,-9.23916547],[17.792,1,-9.23916547],[19.025,1,-945.6335883],[23.252,1,-945.6335883],[28.537,1,-945.6335883]],607,1704067202640,"book","ATOF0:USTF0"]
2024-01-01T00:00:02.6602782Z [127910,[164.91,0,1],474,1704067202648,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.6602808Z [127910,[164.88,0,1],475,1704067202648,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.6602814Z [127910,[164.79,0,1],476,1704067202648,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.6602949Z [127910,[165.38,0,-1],477,1704067202648,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.6603222Z [127910,[165.49,0,-1],478,1704067202648,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.6603229Z [127910,[164.97,1,1.46758702],479,1704067202648,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.6603235Z [127910,[164.9,2,32.063239],480,1704067202648,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.6603241Z [127910,[164.87,1,32.28691446],481,1704067202648,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.6603246Z [127910,[164.8,1,18.51670332],482,1704067202648,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.6603253Z [127910,[165.37,2,-70.62486083],483,1704067202648,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.6603270Z [127910,[165.48,1,-20.51982764],484,1704067202648,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.6646546Z [106310,[7549.1,0,1],306,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6646757Z [106310,[7547.7,0,1],307,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6646765Z [106310,[7545.8,0,1],308,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6646773Z [106310,[7541.1,0,1],309,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6647402Z [106310,[7562.2,0,-1],310,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6647443Z [106310,[7563.5,0,-1],311,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6647452Z [106310,[7565.2,0,-1],312,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6647457Z [106310,[7549.2,1,0.00594414],313,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6647463Z [106310,[7547.8,1,0.01483303],314,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6647468Z [106310,[7545.9,1,0.04329758],315,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6647473Z [106310,[7541.3,1,0.0656345],316,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6647479Z [106310,[7541.2,1,0.11007895],317,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6647484Z [106310,[7562.1,1,-0.00759593],318,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6647492Z [106310,[7563.4,1,-0.01676043],319,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6647499Z [106310,[7565.1,1,-0.04696943],320,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6647505Z [106310,[7569.8,1,-0.06976601],321,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6647512Z [106310,[7569.9,1,-0.11558853],322,1704067202650,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.6650234Z [106295,[76.879,0,1],333,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650248Z [106295,[76.859,0,1],334,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650295Z [106295,[76.809,0,1],335,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650305Z [106295,[76.808,0,1],336,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650319Z [106295,[76.756,0,1],337,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650360Z [106295,[77.021,0,-1],338,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650397Z [106295,[77.041,0,-1],339,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650461Z [106295,[77.101,0,-1],340,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650501Z [106295,[77.103,0,-1],341,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650552Z [106295,[77.154,0,-1],342,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650585Z [106295,[76.88,1,2.1734],343,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650625Z [106295,[76.86,1,5.61693],344,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650651Z [106295,[76.81,2,20.83755],345,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650677Z [106295,[76.757,1,17.5845],346,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650761Z [106295,[77.02,1,-0.13119],347,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650768Z [106295,[77.04,1,-0.92858],348,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650803Z [106295,[77.1,1,-5.31347],349,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650831Z [106295,[77.105,1,-9.30039],350,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650863Z [106295,[77.153,1,-13.43552],351,1704067202650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6672642Z [550720,[0.84419,0,1],844,1704067202653,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.6672648Z [550720,[0.8439,0,1],845,1704067202653,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.6672765Z [550720,[0.84206,0,1],846,1704067202653,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.6672771Z [550720,[0.84097,0,1],847,1704067202653,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.6672799Z [550720,[0.8442,1,276.68991934],848,1704067202653,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.6672822Z [550720,[0.84385,1,310.80753896],849,1704067202653,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.6672958Z [550720,[0.84318,1,497.29206233],850,1704067202653,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.6672988Z [550720,[0.84311,1,870.26110909],851,1704067202653,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.6673113Z [550720,[0.84207,1,2995.60290846],852,1704067202653,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.6673146Z [550720,[0.84098,1,4211.56651954],853,1704067202653,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.6689338Z {"event":"subscribed","channel":"book","chanId":549884,"symbol":"tTESTNEARF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTNEARF0:TESTUSDTF0"}
2024-01-01T00:00:02.6729235Z [99479,[42281,0,1],839,1704067202660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729242Z [99479,[42278,0,1],840,1704067202660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729247Z [99479,[42267,0,1],841,1704067202660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729252Z [99479,[42257,0,1],842,1704067202660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729257Z [99479,[42255,0,1],843,1704067202660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729263Z [99479,[42237,0,1],844,1704067202660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729269Z [99479,[42153,0,1],845,1704067202660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729274Z [99479,[42132,0,1],846,1704067202660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729281Z [99479,[42105,0,1],847,1704067202660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729287Z [99479,[42060,0,1],848,1704067202660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729292Z [99479,[31712,0,1],849,1704067202660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729298Z [99479,[42322,1,48.47303243],850,1704067202660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729304Z [99479,[31713,1,11.83832893],851,1704067202660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729315Z [99471,[2063.4,0,-1],853,1704067202660,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.6729321Z [99471,[2063.3,1,-24.23953368],854,1704067202660,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.6777913Z [44727,[1698.6,0,1],571,1704067202667,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.6777934Z [44727,[1696.3,0,1],572,1704067202667,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.6777940Z [44727,[1696.1,0,1],573,1704067202667,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.6777945Z [44727,[1695.6,0,1],574,1704067202667,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.6777990Z [44727,[1694.6,0,1],575,1704067202667,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.6777995Z [44727,[1692.9,0,1],576,1704067202667,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.6778038Z [44727,[1691.3,0,1],577,1704067202667,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.6778048Z [44727,[1698.5,1,0.00956769],578,1704067202667,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.6778086Z [44727,[1696.4,1,3.16451651],579,1704067202667,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.6778121Z [44727,[1696.2,1,4.74677477],580,1704067202667,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.6778147Z [44727,[1695.5,2,1.95329082],581,1704067202667,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.6778187Z [44727,[1694.7,1,0.07413924],582,1704067202668,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.6778281Z [44727,[1693,1,0.13034426],583,1704067202668,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.6778302Z [44727,[1690.2,1,0.16608851],584,1704067202668,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.6840615Z {"event":"subscribed","channel":"book","chanId":83256,"symbol":"tXAUTF0:BTCF0","prec":"P0","freq":"F0","len":"250","pair":"XAUTF0:BTCF0"}
2024-01-01T00:00:02.6840819Z [83256,[[0.048727,1,24.22119587],[0.048709,1,36.33179381],[0.048697,1,0.04238708],[0.048693,1,48.44239175],[0.048691,1,0.08477416],[0.048679,1,0.16954832],[0.048673,1,60.55298969],[0.048661,1,0.29670956],[0.048642,1,72.66358763],[0.048641,1,0.4238708],[0.048627,1,0.6358062],[0.048612,1,84.77418557],[0.048603,1,0.8477416],[0.048585,1,1.059677],[0.048561,1,1.2716124],[0.048551,1,96.88478351],[0.048546,1,1.4835478],[0.048522,1,10.06162219],[0.048521,1,1.6954832],[0.048491,1,2.119354],[0.04846,1,0.56286394],[0.048459,1,108.99538145],[0.048449,1,12.20476345],[0.048448,1,2.5432248],[0.048399,1,2.9670956],[0.048368,1,121.10597939],[0.048339,1,14.29826948],[0.048338,1,3.3909664],[0.048276,1,133.21657733],[0.048247,1,3.8148372],[0.048156,1,14.02031214],[0.048155,2,4.86209957],[0.048154,1,145.32717527],[0.048003,1,5.0864496],[0.048002,1,157.43777321],[0.04785,1,169.54837115],[0.04779,1,5.93419121],[0.047546,1,0.70877759],[0.047545,1,193.76956703],[0.047529,4,193.62023412],[0.047528,1,6.75070861],[0.04751,1,18.64373442],[0.047341,1,217.94253441],[0.046937,1,7.60978118],[0.046414,2,1.7224856],[0.046413,1,266.37420873],[0.046346,1,8.47241903],[0.046329,1,0.71098786],[0.045107,2,2.13674271],[0.045106,1,10.56914053],[0.043958,1,314.80588305],[0.043884,1,12.68296864],[0.041515,1,363.23755736],[0.04,1,0.002],[0.036631,1,484.31674315],[0.03419,1,4.8316071],[0.03,1,0.002],[0.026854,1,4.83156026],[0.02,1,0.002],[0.01953,1,4.83156026],[0.012206,1,4.83156026],[0.00488,1,4.8316071],[0.001,1,0.002],[0.048771,1,-6.03244262],[0.048777,1,-9.6519082],[0.048789,1,-16.89083935],[0.048807,2,-72.60907284],[0.048826,1,-36.19465576],[0.04884,1,-48.25954101],[0.048842,1,-0.16896688],[0.048849,1,-60.32442626],[0.048862,1,-0.29569205],[0.04888,1,-72.38931152],[0.048881,1,-0.42241722],[0.048893,1,-7.02948519],[0.048896,1,-0.63362583],[0.048909,1,-0.84483444],[0.04891,1,-84.45419677],[0.048927,1,-1.05604305],[0.048951,1,-1.26725166],[0.048971,1,-96.51908202],[0.048976,1,-1.47846027],[0.049,1,-1.68966888],[0.04903,1,-8.73912278],[0.049031,1,-2.1120861],[0.049062,1,-108.58396728],[0.049073,1,-2.53450332],[0.049122,1,-2.95692054],[0.049153,1,-0.28390072],[0.049154,1,-120.64885253],[0.049182,1,-9.01708012],[0.049183,1,-3.37933776],[0.049245,1,-132.71373778],[0.049275,1,-3.80175498],[0.049366,2,-4.65896147],[0.049367,1,-144.77862304],[0.049519,1,-5.06900664],[0.04952,1,-156.84350829],[0.049672,1,-168.90839354],[0.049732,1,-5.91384108],[0.049977,1,-193.03816405],[0.050077,1,-0.56090467],[0.050078,4,-350.12989837],[0.050079,1,-6.78466831],[0.050367,1,-217.26663088],[0.050717,1,-0.67135705],[0.050718,1,-7.63075297],[0.051292,1,-0.78019341],[0.051293,1,-265.54810441],[0.051298,1,-0.88810632],[0.051299,1,-8.48088656],[0.051329,1,-0.71263145],[0.052532,1,-0.99544208],[0.052533,1,-10.59826801],[0.053744,1,-313.82957794],[0.053782,1,-12.72125308],[0.056188,1,-362.11105148],[0.061045,1,-482.8147353],[0.063496,1,-4.84619165],[0.075661,1,-4.84492252],[0.087918,1,-4.84619165],[0.10745,1,-4.84619165],[0.13187,1,-4.84619165],[1,1,-0.002]],1065,1704067202670,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.6846834Z [133929,[13.955,0,1],629,1704067202665,"book","NEOF0:USTF0"]
2024-01-01T00:00:02.6846840Z [133929,[14.001,0,-1],630,1704067202665,"book","NEOF0:USTF0"]
2024-01-01T00:00:02.6846848Z [133929,[13.962,1,70.47106628],631,1704067202665,"book","NEOF0:USTF0"]
2024-01-01T00:00:02.6846855Z [133929,[13.961,1,38.39051672],632,1704067202665,"book","NEOF0:USTF0"]
2024-01-01T00:00:02.6846863Z [133929,[13.956,2,201.45486854],633,1704067202665,"book","NEOF0:USTF0"]
2024-01-01T00:00:02.6846872Z [133929,[13.945,1,117.45177714],634,1704067202665,"book","NEOF0:USTF0"]
2024-01-01T00:00:02.6847199Z [133929,[13.86,4,802.07227472],635,1704067202665,"book","NEOF0:USTF0"]
2024-01-01T00:00:02.6848427Z [133929,[14.002,1,-203.18443709],636,1704067202665,"book","NEOF0:USTF0"]
2024-01-01T00:00:02.6882484Z [106306,[1.5599,0,1],352,1704067202673,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.6882511Z [106306,[1.5571,0,1],353,1704067202673,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.6882516Z [106306,[1.6253,0,-1],354,1704067202673,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.6882520Z [106306,[1.5598,1,110.80021745],355,1704067202673,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.6882526Z [106306,[1.5572,1,7380.38526142],356,1704067202673,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.6882836Z [106306,[1.5517,5,27406.18100627],357,1704067202673,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.6882863Z [106306,[1.625,1,-23063.70394194],358,1704067202673,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.6882870Z [74610,[8.8577,0,1],998,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6882877Z [74610,[8.8568,0,1],999,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6883009Z [74610,[8.8557,0,1],1000,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6883014Z [74610,[8.8522,0,1],1001,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6883018Z [74610,[8.849,0,1],1002,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6883022Z [74610,[8.8469,0,1],1003,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6883026Z [74610,[8.8357,0,1],1004,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6883030Z [74610,[8.8329,0,1],1005,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6883034Z [74610,[8.4043,0,1],1006,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6895550Z [74610,[8.8636,0,-1],1007,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6895586Z [74610,[8.8647,0,-1],1008,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6895594Z [74610,[8.8659,0,-1],1009,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6895743Z [74610,[8.8681,0,-1],1010,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6895839Z [74610,[8.8693,0,-1],1011,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6895939Z [74610,[8.8703,0,-1],1012,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896093Z [74610,[8.8714,0,-1],1013,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896125Z [74610,[8.8769,0,-1],1014,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896130Z [74610,[8.9053,0,-1],1015,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896137Z [74610,[9.3054,0,-1],1016,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896143Z [74610,[8.8572,1,1.8397775],1017,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896148Z [74610,[8.8564,1,3.679555],1018,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896155Z [74610,[8.8556,1,12.26518336],1019,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896160Z [74610,[8.8518,2,103.74899601],1020,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896166Z [74610,[8.8511,1,78.2913],1021,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896171Z [74610,[8.8507,1,85.85628354],1022,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896178Z [74610,[8.8495,1,122.65183363],1023,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896196Z [74610,[8.8411,1,54.68826256],1024,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896273Z [74610,[8.8358,1,66.95344593],1025,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896287Z [74610,[8.833,1,79.21862929],1026,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896292Z [74610,[8.4055,1,2831.6462644],1027,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896297Z [74610,[8.8632,1,-3.69851313],1028,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896302Z [74610,[8.8643,1,-12.3283771],1029,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896307Z [74610,[8.8654,1,-24.6567542],1030,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896312Z [74610,[8.8677,1,-61.6418855],1031,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896317Z [74610,[8.8689,1,-86.2986397],1032,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896325Z [74610,[8.87,1,-123.28377101],1033,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896369Z [74610,[8.8711,1,-172.59727941],1034,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896378Z [74610,[8.8768,1,-43.64831277],1035,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896436Z [74610,[8.878,1,-320.53780463],1036,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896465Z [74610,[9.3064,1,-2846.2273615],1037,1704067202674,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.6910364Z [127933,[0.47374,0,1],492,1704067202676,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.6910401Z [127933,[0.47368,0,1],493,1704067202676,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.6910410Z [127933,[0.4736,0,1],494,1704067202676,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.6910419Z [127933,[0.47315,0,1],495,1704067202676,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.6910424Z [127933,[0.47255,0,1],496,1704067202676,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.6910432Z [127933,[0.47488,0,-1],497,1704067202676,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.6910713Z [127933,[0.47375,1,1140.22585871],498,1704067202676,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.6910728Z [127933,[0.4737,1,11345.44515937],499,1704067202676,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.6910733Z [127933,[0.47369,2,2057.96227869],500,1704067202676,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.6910738Z [127933,[0.47361,2,16597.73150552],501,1704067202676,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.6910743Z [127933,[0.4732,1,5929.17446529],502,1704067202676,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.6910748Z [127933,[0.47285,1,1094.41847649],503,1704067202676,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.6910753Z [127933,[0.47489,1,-3215.71939551],504,1704067202676,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.6914144Z [106288,[8.2017,0,1],359,1704067202677,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.6914162Z [106288,[8.2018,1,9897.66258648],360,1704067202677,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.6938686Z [74139,[21.903,0,1],879,1704067202681,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.6938694Z [74139,[21.863,0,1],880,1704067202681,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.6938700Z [74139,[23.043,0,-1],881,1704067202681,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.6938708Z [74139,[21.904,1,245.16827181],882,1704067202681,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.6938715Z [74139,[21.864,1,2.53612529],883,1704067202681,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.6938721Z [74139,[23.042,1,-1149.2262741],884,1704067202681,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.7016470Z [99762,[0.59415,0,1],931,1704067202687,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016592Z [99762,[0.59378,0,1],932,1704067202688,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016599Z [99762,[0.57138,0,1],933,1704067202688,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016606Z [99762,[0.59462,0,-1],934,1704067202688,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016613Z [99762,[0.59475,0,-1],935,1704067202688,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016619Z [99762,[0.59492,0,-1],936,1704067202688,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016625Z [99762,[0.59502,0,-1],937,1704067202688,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016631Z [99762,[0.61687,0,-1],938,1704067202688,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016635Z [99762,[0.59416,1,2298.5971387],939,1704067202688,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016640Z [99762,[0.57128,1,60302.92773556],940,1704067202688,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016646Z [99762,[0.59463,2,-3465.14413714],941,1704067202688,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016654Z [99762,[0.59476,1,-9283.67127134],942,1704067202688,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016659Z [99762,[0.5948,1,-1500],943,1704067202688,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016665Z [99762,[0.59493,1,-16178.92106],944,1704067202688,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016671Z [99762,[0.59503,1,-18490.19549714],945,1704067202688,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016777Z [99762,[0.61673,1,-60633.88461911],946,1704067202688,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.7045077Z [74128,[13.309,0,-1],890,1704067202694,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.7045086Z [74128,[13.316,0,-1],891,1704067202694,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.7045093Z [74128,[13.32,0,-1],892,1704067202694,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.7045099Z [74128,[13.972,0,-1],893,1704067202694,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.7049427Z {"event":"subscribed","channel":"book","chanId":171021,"symbol":"tSPAIN35IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"SPAIN35IXF0:USTF0"}
2024-01-01T00:00:02.7049552Z [171021,[[10108,1,0.00210801],[10107,1,0.00421602],[10106,1,0.01405341],[10104,1,0.02810683],[10102,2,0.07531685],[10101,2,0.11016776],[10099,1,0.14053417],[10098,2,0.23045503],[10097,1,0.28106835],[10093,1,0.05056867],[10092,1,0.084289],[10090,1,0.36538886],[10085,1,0.11801195],[10084,1,0.44970936],[10077,1,0.44970936],[10071,1,0.44970936],[10064,1,0.50592304],[10058,1,0.50592304],[10049,1,0.56213671],[10038,1,0.6324038],[10025,1,0.70267089],[10016,3,0.65755333],[10015,1,0.01751658],[10012,1,0.77293797],[10007,1,0.004],[10004,1,0.02754913],[10000,1,0.03856466],[9993,1,0.84320506],[9985,1,0.05737776],[9969,1,0.09143467],[9966.9,1,0.98373924],[9950,1,0.10112595],[9940.9,1,1.1242734],[9920,1,0.14758424],[9914.9,1,1.2648076],[9849.8,1,1.4053417],[9719.6,1,1.5458759],[9598,1,0.39568143],[9459,1,1.6867108],[9198,1,1.82727],[8808,1,1.9678292],[8157,1,2.1083885],[7507,1,2.2489477],[7077.3,1,1.2846209],[6856,1,2.5300662],[6204,1,2.8111847],[5743.1,1,0.0111],[5561,1,1.285113],[4951.4,1,0.0111],[4044.1,1,1.285113],[2527,1,1.285113],[1011,1,1.285113],[10112,1,-0.00210809],[10113,1,-0.00421619],[10114,1,-0.01405397],[10115,1,-0.02810795],[10118,2,-0.07533877],[10119,1,-0.09837785],[10120,1,-0.01181637],[10121,1,-0.14053979],[10122,1,-0.19675571],[10123,1,-0.28107959],[10124,1,-0.03375055],[10127,1,-0.05061795],[10129,1,-0.08435538],[10130,1,-0.36540346],[10135,1,-0.11809018],[10136,1,-0.44972734],[10143,1,-0.44972734],[10149,4,-1.10760018],[10150,1,-0.03974197],[10155,1,-0.05734369],[10156,1,-0.50594326],[10162,1,-0.50594326],[10170,1,-0.09018091],[10171,1,-0.56215918],[10182,1,-0.63242908],[10186,1,-0.07391443],[10195,1,-0.70269897],[10205,1,-0.11958122],[10208,1,-0.77296887],[10227,1,-0.84323877],[10235,1,-0.17937828],[10253,1,-0.98377857],[10255,1,-0.21921937],[10279,1,-1.1243183],[10281,1,-0.21921937],[10305,1,-1.2648581],[10371,1,-1.4053979],[10501,1,-1.5459377],[10622,1,-0.39567352],[10761,1,-1.6865647],[11022,1,-1.8271117],[11412,1,-1.9676588],[12062,1,-2.1082058],[12714,1,-2.2487529],[13144,1,-1.2850016],[13366,1,-2.529847],[14016,1,-2.8109411],[15670,1,-1.2850016],[16244,1,-0.0111],[18198,1,-1.2850016],[21145,1,-0.0111],[22244,1,-1.2850016],[27297,1,-1.2850016]],72,1704067202688,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.7060913Z [74128,[13.277,1,163.38254943],894,1704067202694,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.7061080Z [74128,[13.267,1,16.04317137],895,1704067202694,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.7061088Z [74128,[13.308,1,-2.40574526],896,1704067202694,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.7061094Z [74128,[13.315,1,-40.09575434],897,1704067202694,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.7061098Z [74128,[13.319,1,-80.19150869],898,1704067202695,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.7061104Z [74128,[13.971,1,-1860.57024782],899,1704067202695,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.7077527Z [140104,[313.34,0,-1],92,1704067202693,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.7077558Z [140104,[313.94,0,-1],93,1704067202693,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.7077590Z [140104,[313.33,1,-2.4054026],94,1704067202693,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.7077621Z [140104,[313.93,1,-3.20720347],95,1704067202693,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.7086521Z [127929,[0.97013,0,1],513,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086529Z [127929,[0.97001,0,1],514,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086534Z [127929,[0.96985,0,1],515,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086541Z [127929,[0.96792,0,1],516,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086547Z [127929,[0.92219,0,1],517,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086665Z [127929,[1.0198,0,-1],518,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086688Z [127929,[0.97014,1,1680.37458889],519,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086694Z [127929,[0.97002,1,2352.52442445],520,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086700Z [127929,[0.96989,1,1014.53666479],521,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086706Z [127929,[0.96899,1,3900.67596982],522,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086712Z [127929,[0.96898,1,1352.71555305],523,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086717Z [127929,[0.96833,1,1646.73009153],524,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086722Z [127929,[0.96793,1,5851.01395474],525,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086733Z [127929,[0.96788,1,1653.458991],526,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086769Z [127929,[0.92227,1,25972.18552353],527,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086806Z [127929,[1.0199,1,-25971.38701287],528,1704067202688,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.7188145Z [127918,[0.22271,0,1],529,1704067202707,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.7188248Z [127918,[0.22266,0,1],530,1704067202707,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.7188253Z [127918,[0.22272,1,1472.78936099],531,1704067202707,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.7188257Z [127918,[0.22268,1,2945.65526278],532,1704067202707,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.7188263Z [127918,[0.22225,1,5245.51746811],533,1704067202707,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.7188268Z [127918,[0.21872,6,168739.41669141],534,1704067202707,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.7188273Z [127918,[0.23441,6,-64919.69534568],535,1704067202707,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.7206290Z {"event":"subscribed","channel":"book","chanId":99758,"symbol":"tUNIF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"UNIF0:USTF0"}
2024-01-01T00:00:02.7207974Z {"event":"subscribed","channel":"book","chanId":99757,"symbol":"tUNIF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"UNIF0:USTF0"}
2024-01-01T00:00:02.7208003Z [99757,[[7.2208,1,744.46235976],[7.2201,1,4.53530986],[7.2186,1,744.46235976],[7.2184,1,21.16477936],[7.2166,1,45.35309864],[7.2143,1,75.58849774],[7.2123,2,1127.60201],[7.212,1,120.94159639],[7.2098,1,17.41501284],[7.2091,1,181.41239459],[7.2072,1,69.37506],[7.2062,1,226.76549324],[7.2038,1,33.91110036],[7.2033,1,272.11859189],[7.2005,1,49.94772523],[7.2004,1,362.82478919],[7.1975,1,423.29558739],[7.1917,1,483.76638558],[7.1859,1,529.11948423],[7.18,1,529.11948423],[7.1742,1,604.70798198],[7.1684,1,680.29647973],[7.1568,1,755.88497748],[7.1452,1,907.06197297],[7.1219,1,1058.23896847],[7.1045,1,1209.41596397],[7.082,7,5543.13226053],[7.0819,1,1000],[7.0641,1,37.26476723],[6.9882,1,1360.59295946],[6.872,1,1511.76995496],[6.8632,1,3489.66731137],[6.8619,1,195.98023824],[6.84,1,1000],[6.6431,1,257.34055363],[6.6302,1,1640.97000729],[6.398,1,1790.14909886],[6.3975,1,0.55461412],[6.3715,1,78.25601119],[6.3498,4,2.32333156],[6.0461,1,1941.45421056],[5.463,1,2048.8501414],[5.0567,1,1363.92312294],[4.883,1,2195.1965801],[3.9731,1,1363.92312294],[2.8895,1,1363.92312294],[1.9,1,315],[1.8059,1,1363.92312294],[1,1,10],[0.7223,1,1363.92312294],[0.00011,1,10000],[0.0001,4,1000000],[7.227,1,-4.48849394],[7.2287,1,-20.94630507],[7.2295,2,-10.28264284],[7.2296,1,-96.469],[7.2305,1,-44.88493944],[7.2328,1,-74.80823241],[7.2351,1,-119.69317186],[7.2376,1,-179.53975779],[7.2405,1,-224.42469724],[7.2426,1,-269.30963669],[7.2455,1,-359.07951559],[7.2484,1,-418.92610153],[7.2543,1,-478.77268746],[7.2601,1,-523.65762691],[7.2659,1,-523.65762691],[7.2717,1,-598.46585933],[7.2724,4,-596.69935667],[7.2725,1,-68.75214],[7.2775,1,-673.27409174],[7.2891,1,-748.08232416],[7.3008,1,-897.69878899],[7.324,1,-1047.31525383],[7.3414,1,-1196.93171866],[7.4577,1,-1346.54818349],[7.5919,1,-3453.61112164],[7.5968,2,-656.62931075],[7.5969,1,-197.40608876],[7.611,1,-47.59874061],[7.8271,1,-1566.4308901],[7.9227,1,-1496.16464833],[7.93,1,-10],[7.9997,1,-7.9123987],[8,2,-35],[8.0421,1,-1708.83369829],[8.0584,1,-7.9123987],[8.1172,1,-7.9123987],[8.1759,1,-7.9123987],[8.2,1,-20],[8.3909,1,-1851.23650648],[8.4,1,-20],[8.6,1,-20],[8.8,1,-20],[8.9723,1,-1993.63931468],[9,1,-20],[9.1,1,-20],[9.2,1,-20],[9.3,1,-20],[9.391,1,-1301.96853203],[9.4,1,-20],[9.5,1,-20],[9.5537,1,-2136.04212287],[9.6,1,-20],[9.7,1,-20],[9.8,1,-20],[9.9,1,-20],[10,1,-20],[10.2,1,-20],[10.4,1,-20],[10.6,1,-20],[10.8,1,-20],[11,1,-20],[11.197,1,-1301.96853203],[13.003,1,-1301.96853203],[15.892,1,-1301.96853203],[19.504,1,-1301.96853203]],957,1704067202706,"book","UNIF0:USTF0"]
2024-01-01T00:00:02.7227696Z [83268,[1.2495,0,1],1082,1704067202711,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.7227941Z [83268,[1.2493,0,1],1083,1704067202711,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.7227949Z [83268,[1.2492,1,249.76962371],1084,1704067202711,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.7227954Z [83268,[1.2486,1,4294.28541756],1085,1704067202711,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.7236495Z [74621,[0.10753,0,1],1063,1704067202706,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.7236501Z [74621,[0.10748,0,1],1064,1704067202706,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.7236508Z [74621,[0.10754,1,74938.25483664],1065,1704067202706,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.7236516Z [74621,[0.10749,1,10164.07858506],1066,1704067202706,"book","TRXF0:USTF0"]
2024-01-01T00:00:02.7274158Z [127925,[108.61,0,1],536,1704067202716,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7274183Z [127925,[108.59,0,1],537,1704067202716,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7274189Z [127925,[108.57,0,1],538,1704067202716,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7274194Z [127925,[108.62,1,0.29801],539,1704067202716,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7274199Z [127925,[108.6,1,0.99336669],540,1704067202716,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7274381Z [127925,[108.58,1,1.98673339],541,1704067202716,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7274461Z [127925,[108.46,1,49.45187139],542,1704067202716,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7274486Z [127925,[108.45,1,11.92040035],543,1704067202716,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7274516Z [127925,[108.4,2,61.74365737],544,1704067202716,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7274548Z [127925,[108.39,1,13.90713375],545,1704067202716,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7334666Z [550723,[72.864,0,1],854,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7334702Z [550723,[72.839,0,1],855,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7334710Z [550723,[72.825,0,1],856,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7334716Z [550723,[72.812,0,1],857,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7334725Z [550723,[72.792,0,1],858,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7334735Z [550723,[72.729,0,1],859,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335188Z [550723,[72.726,0,1],860,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335217Z [550723,[72.897,0,-1],861,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335226Z [550723,[72.913,0,-1],862,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335232Z [550723,[72.923,0,-1],863,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335239Z [550723,[72.961,0,-1],864,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335246Z [550723,[72.866,2,9.54714264],865,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335252Z [550723,[72.841,2,17.87820188],866,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335258Z [550723,[72.826,1,13.91626331],867,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335265Z [550723,[72.811,1,19.70637113],868,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335271Z [550723,[72.794,1,105.47226143],869,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335277Z [550723,[72.793,1,31.67630264],870,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335285Z [550723,[72.791,1,63.0133132],871,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335290Z [550723,[72.737,1,43.25701773],872,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335295Z [550723,[72.73,1,158.20839215],873,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335300Z [550723,[72.899,1,-0.67466446],874,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335308Z [550723,[72.915,1,-4.49776307],875,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335313Z [550723,[72.925,1,-8.99552614],876,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7335318Z [550723,[72.962,1,-44.97763073],877,1704067202718,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.7362325Z {"event":"subscribed","channel":"book","chanId":74625,"symbol":"tSOLF0:BTCF0","prec":"R0","freq":"F0","len":"250","pair":"SOLF0:BTCF0"}
2024-01-01T00:00:02.7366337Z [74624,[0.0024,0,1],1068,1704067202722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.7366372Z [74624,[0.0024001,1,22.69889744],1069,1704067202722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:02.7377139Z [99768,[0.00019362,0,1],965,1704067202724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7377147Z [99768,[0.00019342,0,1],966,1704067202724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7377155Z [99768,[0.00019333,0,1],967,1704067202724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7377160Z [99768,[0.00019309,0,1],968,1704067202724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7377169Z [99768,[0.00019404,0,-1],969,1704067202724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7377177Z [99768,[0.00019419,0,-1],970,1704067202724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7377546Z [99768,[0.00019428,0,-1],971,1704067202724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7377574Z [99768,[0.00019363,2,156.07385],972,1704067202724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7377581Z [99768,[0.00019347,1,343.86038],973,1704067202724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7377588Z [99768,[0.0001931,1,40.84166],974,1704067202724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7377594Z [99768,[0.00019405,1,-66.33161],975,1704067202724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7377640Z [99768,[0.00019425,1,-344.92439],976,1704067202724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7377650Z [99768,[0.00019427,1,-25.36357],977,1704067202724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7405940Z [74143,[2.6763,0,1],903,1704067202730,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.7405962Z [74143,[2.6791,0,-1],904,1704067202730,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.7405968Z [74143,[2.6764,1,2009.03698429],905,1704067202730,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.7406041Z [74143,[2.6693,1,226.90846252],906,1704067202730,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.7406046Z [74143,[2.6673,1,3693.21826482],907,1704067202730,"book","WAVESF0:USTF0"]
2024-01-01T00:00:02.7422530Z [99467,[2270.4,0,1],855,1704067202730,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.7422558Z [99467,[2284.4,0,-1],856,1704067202730,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.7422576Z [99467,[2289.1,0,-1],857,1704067202730,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.7422808Z [99467,[2298.3,0,-1],858,1704067202730,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.7422813Z [99467,[2270.5,1,54.7927126],859,1704067202730,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.7422913Z [99467,[2284.3,1,-5.74311914],860,1704067202730,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.7423056Z [99467,[2289,1,-2.6300502],861,1704067202730,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.7423088Z [99467,[2298.2,1,-28.3784626],862,1704067202730,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.7451476Z [237340,[9.3797,0,1],585,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7451502Z [237340,[9.3786,0,1],586,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7451509Z [237340,[9.3759,0,1],587,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7451635Z [237340,[9.3723,0,1],588,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7451766Z [237340,[9.3578,0,1],589,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7451789Z [237340,[9.347,0,1],590,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7451796Z [237340,[9.2931,0,1],591,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7451800Z [237340,[8.9164,0,1],592,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7451919Z [237340,[9.4143,0,-1],593,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7451942Z [237340,[9.3798,2,1145.2787219],594,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7451946Z [237340,[9.3788,1,1.74209601],595,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7451951Z [237340,[9.376,1,3.48419203],596,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7451990Z [237340,[9.3724,1,11.61397343],597,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7451997Z [237340,[9.3577,1,81.29781406],598,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7452024Z [237340,[9.3471,1,232.27946876],599,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7452073Z [237340,[9.2932,1,349.5095632],600,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7452102Z [237340,[9.2564,1,419.41147585],601,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7452133Z [237340,[9.0393,4,2403.77317829],602,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7452166Z [237340,[8.917,1,2684.24700448],603,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7452197Z [237340,[9.4142,1,-57.09481514],604,1704067202735,"book","APTF0:USTF0"]
2024-01-01T00:00:02.7490921Z [83272,[6.9144,0,1],1104,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7490928Z [83272,[6.9126,0,1],1105,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7490935Z [83272,[6.9108,0,1],1106,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7490942Z [83272,[6.9099,0,1],1107,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7490948Z [83272,[6.909,0,1],1108,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7490954Z [83272,[6.9058,0,1],1109,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7490960Z [83272,[6.9027,0,1],1110,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491073Z [83272,[6.8982,0,1],1111,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491116Z [83272,[6.9289,0,-1],1112,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491149Z [83272,[6.9298,0,-1],1113,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491188Z [83272,[6.9338,0,-1],1114,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491218Z [83272,[6.9143,1,4.46901531],1115,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491268Z [83272,[6.9124,1,29.7934354],1116,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491287Z [83272,[6.9107,1,74.4835885],1117,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491295Z [83272,[6.9098,1,104.2770239],1118,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491327Z [83272,[6.9089,1,148.967177],1119,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491359Z [83272,[6.9059,1,18.96839473],1120,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491410Z [83272,[6.9025,1,47.42098683],1121,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491436Z [83272,[6.8983,1,94.84197367],1122,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491470Z [83272,[6.9279,1,-4.69284928],1123,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491506Z [83272,[6.9281,1,-72.16985],1124,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491619Z [83272,[6.9288,1,-15.63969791],1125,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491625Z [83272,[6.9297,1,-31.27939583],1126,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7491630Z [83272,[6.9343,1,-218.95577086],1127,1704067202737,"book","FILF0:USTF0"]
2024-01-01T00:00:02.7529484Z [106298,[608.1,0,1],365,1704067202738,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.7529494Z [106298,[992.2,0,-1],366,1704067202738,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.7529502Z [106298,[992.8,0,-1],367,1704067202738,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.7529508Z [106298,[993.6,0,-1],368,1704067202738,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.7530311Z [106298,[608.2,1,28.6911],369,1704067202738,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.7530347Z [106298,[992.1,2,-1.54541],370,1704067202738,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.7530354Z [106298,[992.7,1,-0.49755],371,1704067202738,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.7530362Z [106298,[993.5,1,-1.17539],372,1704067202738,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.7538532Z {"event":"subscribed","channel":"book","chanId":127914,"symbol":"tXRPF0:BTCF0","prec":"P0","freq":"F0","len":"250","pair":"XRPF0:BTCF0"}
2024-01-01T00:00:02.7538717Z [127914,[[0.00001453,2,1480.21161401],[0.00001452,2,3404.48671224],[0.00001451,2,4878.31755208],[0.0000145,2,20722.96259633],[0.00001449,1,14802.11614024],[0.00001448,2,23973.04737299],[0.00001447,2,32556.1478096],[0.00001446,2,36996.42816421],[0.00001445,1,37005.2903506],[0.00001444,2,35471.25457079],[0.00001443,1,44406.34842072],[0.00001441,2,111015.8710518],[0.00001439,1,59208.46456096],[0.00001437,1,66609.52263108],[0.00001436,1,32296.17320518],[0.00001434,1,74010.5807012],[0.00001431,1,66609.52263108],[0.00001414,1,40370.21650648],[0.00001412,1,59208.46456096],[0.00001407,1,1780.50406542],[0.00001393,1,66609.52263108],[0.00001389,6,27226.65809348],[0.00001379,1,48411.53889475],[0.00001374,1,270.22907576],[0.00001354,1,74010.5807012],[0.00001318,1,81269.59729966],[0.00001257,1,88657.74250872],[0.00001161,1,96045.88771778],[0.00001064,1,103434.03292684],[0.00000975,1,110822.1781359],[0.00000872,1,118210.32334496],[0.00000798,1,16083.03718979],[0.00000471,1,16083.03718979],[0.00000145,1,16083.03718979],[0.00001456,2,-1489.65676146],[0.00001457,4,-4792.90216202],[0.00001458,4,-37043.57868424],[0.00001459,2,-33759.91231946],[0.0000146,1,-14896.56761469],[0.00001461,1,-22344.85142204],[0.00001462,3,-67043.47300162],[0.00001464,1,-37241.41903674],[0.00001465,2,-72374.41808645],[0.00001466,1,-24377.9691987],[0.00001467,1,-52137.98665143],[0.00001468,1,-59586.27045878],[0.0000147,1,-59593.71874259],[0.00001472,1,-67042.00254993],[0.00001473,1,-32503.955696],[0.00001475,1,-74490.28635728],[0.00001478,1,-67042.00254993],[0.00001495,1,-40629.9486645],[0.00001497,1,-59593.71874259],[0.00001504,1,-1791.81616671],[0.00001516,1,-67034.55426613],[0.00001531,5,-59758.55717965],[0.00001532,1,-48753.12186194],[0.00001539,1,-96.35170343],[0.00001554,1,-390.32243935],[0.00001555,1,-74482.83807348],[0.0000159,1,-81444.09149011],[0.0000165,1,-88848.09980739],[0.00001744,1,-96252.10812467],[0.00001841,1,-103656.11644195],[0.00001937,1,-111060.12475924],[0.00002031,1,-118464.13307652],[0.00002109,1,-16117.56912605],[0.00002654,1,-16117.56912605],[0.000032,1,-16117.56912605],[0.00004073,1,-16117.56912605],[0.00005164,1,-16117.56912605]],552,1704067202740,"book","XRPF0:BTCF0"]
2024-01-01T00:00:02.7538759Z {"event":"subscribed","channel":"book","chanId":127915,"symbol":"tXRPF0:BTCF0","prec":"R0","freq":"F0","len":"250","pair":"XRPF0:BTCF0"}
2024-01-01T00:00:02.7545653Z [549871,[0.089567,0,1],46,1704067202741,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.7545750Z [549871,[0.089568,1,905380.69284772],47,1704067202741,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.7559520Z [83264,[101.51,0,1],1135,1704067202743,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.7559543Z [83264,[101.43,0,1],1136,1704067202743,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.7559561Z [83264,[101.4,0,1],1137,1704067202743,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.7559586Z [83264,[102.56,0,-1],1138,1704067202743,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.7559611Z [83264,[148,0,-1],1139,1704067202743,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.7559631Z [83264,[101.64,2,17.75669894],1140,1704067202743,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.7559654Z [83264,[101.63,1,52.84660079],1141,1704067202743,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.7559677Z [83264,[101.52,2,156.33483927],1142,1704067202743,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.7559698Z [83264,[101.44,1,33.13151029],1143,1704067202743,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.7559718Z [83264,[101.41,2,259.84186865],1144,1704067202743,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.7559805Z [83264,[101.31,1,42.5566416],1145,1704067202743,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.7559824Z [83264,[100.01,4,314.58021637],1146,1704067202743,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.7559829Z [83264,[102.15,1,-135.32829876],1147,1704067202743,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.7559834Z [83264,[102.18,1,-13.71650461],1148,1704067202743,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.7559839Z [83264,[102.2,1,-18.28867281],1149,1704067202743,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.7564720Z [74132,[0.030299,0,1],908,1704067202746,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.7564817Z [74132,[0.030282,0,1],909,1704067202746,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.7564823Z [74132,[0.030262,0,1],910,1704067202746,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.7564831Z [74132,[0.030243,0,1],911,1704067202746,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.7564836Z [74132,[0.030173,0,1],912,1704067202746,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.7564842Z [74132,[0.0303,1,177148.10031632],913,1704067202746,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.7564846Z [74132,[0.030283,1,265722.15047449],914,1704067202746,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.7564853Z [74132,[0.030263,1,7208.12225945],915,1704067202746,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.7564859Z [74132,[0.030244,1,10812.18338918],916,1704067202746,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.7564865Z [74132,[0.030174,1,14276.95233242],917,1704067202746,"book","GALAF0:USTF0"]
2024-01-01T00:00:02.7593422Z [74136,[1.6213,0,1],923,1704067202749,"book","APEF0:USTF0"]
2024-01-01T00:00:02.7593540Z [74136,[1.6182,0,1],924,1704067202749,"book","APEF0:USTF0"]
2024-01-01T00:00:02.7593545Z [74136,[1.6214,1,3316.81412303],925,1704067202749,"book","APEF0:USTF0"]
2024-01-01T00:00:02.7593609Z [74136,[1.6193,1,844],926,1704067202749,"book","APEF0:USTF0"]
2024-01-01T00:00:02.7593710Z [74136,[1.6191,1,134.96098528],927,1704067202749,"book","APEF0:USTF0"]
2024-01-01T00:00:02.7593716Z [74136,[1.6183,2,5177.66266247],928,1704067202749,"book","APEF0:USTF0"]
2024-01-01T00:00:02.7593722Z [74136,[1.6155,1,365.01158609],929,1704067202749,"book","APEF0:USTF0"]
2024-01-01T00:00:02.7593727Z [74136,[1.5875,7,20608.63827568],930,1704067202749,"book","APEF0:USTF0"]
2024-01-01T00:00:02.7593733Z [74136,[1.628,1,-67.48049264],931,1704067202749,"book","APEF0:USTF0"]
2024-01-01T00:00:02.7593740Z [74136,[1.7024,6,-8241.01375701],932,1704067202749,"book","APEF0:USTF0"]
2024-01-01T00:00:02.7600068Z [74614,[57.303,0,1],1070,1704067202745,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.7600086Z [74614,[57.224,0,1],1071,1704067202745,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.7600092Z [74614,[57.19,0,1],1072,1704067202745,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.7600361Z [74614,[57.518,0,-1],1073,1704067202745,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.7600367Z [74614,[57.534,0,-1],1074,1704067202745,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.7600370Z [74614,[57.337,1,3.799109],1075,1704067202745,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.7600375Z [74614,[57.3,1,7.62673655],1076,1704067202745,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.7600381Z [74614,[57.225,2,79.69936479],1077,1704067202745,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.7600387Z [74614,[57.203,1,41.79019904],1078,1704067202745,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.7600495Z [74614,[57.166,1,98.96587339],1079,1704067202745,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.7600520Z [74614,[57.165,1,15.62167037],1080,1704067202745,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.7600526Z [74614,[57.517,1,-37.84030194],1081,1704067202745,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.7600530Z [74614,[57.544,1,-41.62433213],1082,1704067202745,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.7670608Z [134256,[2065.5,0,1],641,1704067202752,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.7670614Z [134256,[2064.4,0,1],642,1704067202752,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.7670621Z [134256,[2061.7,0,1],643,1704067202752,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.7670628Z [134256,[2065.6,1,0.153],644,1704067202752,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.7670665Z [134256,[2064.5,1,0.613],645,1704067202752,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.7670700Z [134256,[2061.8,1,1.534],646,1704067202752,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.7671245Z [134256,[2056.8,1,2.147],647,1704067202752,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.7671286Z [134256,[2003,3,8.283],648,1704067202752,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.7695912Z [136811,[38512,0,1],649,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7695938Z [136811,[38490,0,1],650,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7695945Z [136811,[38480,0,1],651,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7695951Z [136811,[38440,0,1],652,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7695957Z [136811,[38285,0,1],653,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7696308Z [136811,[38541,0,-1],654,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7696329Z [136811,[38558,0,-1],655,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7696336Z [136811,[38588,0,-1],656,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7696341Z [136811,[38513,1,0.00775795],657,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7696346Z [136811,[38491,1,0.00257881],658,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7696350Z [136811,[38481,1,0.00515763],659,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7696355Z [136811,[38441,1,0.02578817],660,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7696359Z [136811,[38290,1,0.16550308],661,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7696364Z [136811,[38542,1,-0.00038789],662,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7696368Z [136811,[38559,1,-0.00258598],663,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7696376Z [136811,[38589,1,-0.01292992],664,1704067202756,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.7703776Z [74618,[1.0075,0,1],1088,1704067202756,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.7703807Z [74618,[1.0069,0,1],1089,1704067202756,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.7703812Z [74618,[1.0059,0,1],1090,1704067202756,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.7703817Z [74618,[1.0057,0,1],1091,1704067202756,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.7703824Z [74618,[1.0076,1,650.50170885],1092,1704067202756,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.7703828Z [74618,[1.007,1,5328.95695228],1093,1704067202756,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.7703834Z [74618,[1.0067,2,8860.77104023],1094,1704067202756,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.7703840Z [74618,[1.006,1,1041.84995892],1095,1704067202756,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.7714601Z [550732,[0.31028,0,1],883,1704067202757,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.7714714Z [550732,[0.3102,0,1],884,1704067202757,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.7714743Z [550732,[0.30996,0,1],885,1704067202757,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.7714752Z [550732,[0.31086,0,-1],886,1704067202757,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.7714760Z [550732,[0.31034,1,3383.14406244],887,1704067202757,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.7714766Z [550732,[0.31019,1,3518.08215986],888,1704067202757,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.7714774Z [550732,[0.30997,1,8439.09626184],889,1704067202757,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.7714786Z [550732,[0.30978,1,9494.5209098],890,1704067202757,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.7714834Z [550732,[0.29501,6,87651.29903128],891,1704067202757,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.7714839Z [550732,[0.31087,1,-2441.42529655],892,1704067202757,"book","IOTF0:USTF0"]
2024-01-01T00:00:02.7735469Z [549883,[3.6493,0,1],48,1704067202759,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:02.7735490Z [549883,[3.6497,1,9753.21059569],49,1704067202759,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:02.7874112Z [237323,[0.0065435,0,1],605,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874199Z [237323,[0.0065418,0,1],606,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874204Z [237323,[0.0065399,0,1],607,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874595Z [237323,[0.0065504,0,-1],608,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874621Z [237323,[0.0065513,0,-1],609,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874627Z [237323,[0.0065529,0,-1],610,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874634Z [237323,[0.0065538,0,-1],611,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874639Z [237323,[0.0065546,0,-1],612,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874645Z [237323,[0.0065437,1,33170.23044402],613,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874650Z [237323,[0.006542,1,82925.57611005],614,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874656Z [237323,[0.0065403,1,165851.15222011],615,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874662Z [237323,[0.0065506,1,-16669.84455147],616,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874667Z [237323,[0.0065515,1,-33339.68910295],617,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874672Z [237323,[0.0065532,1,-83349.22275738],618,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874676Z [237323,[0.006554,1,-116688.91186034],619,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874681Z [237323,[0.0065548,1,-166698.44551477],620,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7874686Z [237323,[0.0067292,3,-331898.81879154],621,1704067202777,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7885393Z {"event":"subscribed","channel":"book","chanId":237324,"symbol":"tJASMYF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"JASMYF0:USTF0"}
2024-01-01T00:00:02.7894073Z [83279,[0.6154,0,1],1150,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894160Z [83279,[0.61534,0,1],1151,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894165Z [83279,[0.61524,0,1],1152,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894305Z [83279,[0.61506,0,1],1153,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894310Z [83279,[0.61489,0,1],1154,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894323Z [83279,[0.61474,0,1],1155,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894516Z [83279,[0.61462,0,1],1156,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894521Z [83279,[0.61616,0,-1],1157,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894525Z [83279,[0.61626,0,-1],1158,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894529Z [83279,[0.61646,0,-1],1159,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894671Z [83279,[0.61676,0,-1],1160,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894699Z [83279,[0.61823,0,-1],1161,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894704Z [83279,[0.61541,1,12481.50101356],1162,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894710Z [83279,[0.61535,1,443.10725751],1163,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894715Z [83279,[0.61525,1,1033.9169342],1164,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894720Z [83279,[0.61507,1,1426.48548308],1165,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894726Z [83279,[0.61491,1,12481.50101356],1166,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894731Z [83279,[0.6149,1,7385.12095858],1167,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894735Z [83279,[0.61476,1,3701.79800034],1168,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894741Z [83279,[0.61475,1,11816.19353373],1169,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894745Z [83279,[0.61463,1,18722.25152034],1170,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894869Z [83279,[0.61617,1,-447.090199],1171,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894897Z [83279,[0.61627,1,-1043.21046434],1172,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894903Z [83279,[0.61647,1,-3725.75165836],1173,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894909Z [83279,[0.61677,1,-11922.40530675],1174,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7894915Z [83279,[0.61822,1,-6319.71584642],1175,1704067202778,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.7963370Z [83275,[38.581,0,1],1191,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963392Z [83275,[38.577,0,1],1192,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963396Z [83275,[38.567,0,1],1193,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963401Z [83275,[38.557,0,1],1194,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963443Z [83275,[38.547,0,1],1195,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963452Z [83275,[38.51,0,1],1196,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963496Z [83275,[38.506,0,1],1197,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963530Z [83275,[38.46,0,1],1198,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963568Z [83275,[38.661,0,-1],1199,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963588Z [83275,[38.675,0,-1],1200,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963625Z [83275,[38.582,1,0.41821677],1201,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963658Z [83275,[38.578,1,0.83643355],1202,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963690Z [83275,[38.568,1,5.57622371],1203,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963710Z [83275,[38.556,1,13.94055928],1204,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963745Z [83275,[38.548,1,22.69277926],1205,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963771Z [83275,[38.546,1,27.88111857],1206,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963806Z [83275,[38.543,1,39.033566],1207,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963877Z [83275,[38.538,1,55.76223714],1208,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963916Z [83275,[38.513,1,28.36597408],1209,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963926Z [83275,[38.507,1,139.42498906],1210,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963965Z [83275,[38.461,1,209.13748359],1211,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963979Z [83275,[38.644,1,-17.5708],1212,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7964007Z [83275,[38.645,1,-2.80657181],1213,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7964037Z [83275,[38.649,1,-16.649],1214,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7964067Z [83275,[38.65,1,-5.61314363],1215,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7964097Z [83275,[38.66,1,-14.03285907],1216,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7964128Z [83275,[38.673,1,-39.29200541],1217,1704067202785,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7998684Z [99463,[42317,0,1],884,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998781Z [99463,[42308,0,1],885,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998800Z [99463,[42306,0,1],886,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998806Z [99463,[42303,0,1],887,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998810Z [99463,[42286,0,1],888,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999059Z [99463,[42262,0,1],889,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999081Z [99463,[42224,0,1],890,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999086Z [99463,[42347,0,-1],891,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999090Z [99463,[42355,0,-1],892,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999094Z [99463,[42505,0,-1],893,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999101Z [99463,[42508,0,-1],894,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999148Z [99463,[42318,1,0.11739549],895,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999157Z [99463,[42309,1,0.16435412],896,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999170Z [99463,[42307,2,0.23413328],897,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999209Z [99463,[42304,2,0.21631245],898,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999233Z [99463,[42285,1,0.30522909],899,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999270Z [99463,[42263,1,0.39852027],900,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999305Z [99463,[42251,1,0.47298643],901,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999315Z [99463,[42225,1,0.50773894],902,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999322Z [99463,[42117,2,1.51099847],903,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999360Z [99463,[40250,1,0.05],904,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999386Z [99463,[42327,2,-0.35992522],905,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999396Z [99463,[42348,1,-0.1648429],906,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999416Z [99463,[42356,1,-0.23548986],907,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999448Z [99463,[42504,1,-0.17610599],908,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.7999455Z [99463,[42507,1,-0.21937143],909,1704067202784,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.8056464Z [76464,[0.053908,0,1],982,1704067202785,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.8056470Z [76464,[0.053683,0,1],983,1704067202785,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.8056476Z [76464,[0.054189,0,-1],984,1704067202785,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.8056481Z [76464,[0.053907,1,3.92960343],985,1704067202785,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.8056490Z [76464,[0.053688,1,6.57512814],986,1704067202785,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.8056639Z [76464,[0.054192,1,-6.5583768],987,1704067202785,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.8080507Z [99771,[0.0017188,0,1],999,1704067202794,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8080528Z [99771,[0.0017213,0,-1],1000,1704067202794,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8080533Z [99771,[0.0017215,0,-1],1001,1704067202794,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8080752Z [99771,[0.0017217,0,-1],1002,1704067202794,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8080757Z [99771,[0.0017221,0,-1],1003,1704067202794,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8080762Z [99771,[0.0017223,0,-1],1004,1704067202794,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8080898Z [99771,[0.001718,3,49.60117972],1005,1704067202794,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8080921Z [99771,[0.0017214,1,-1.34242215],1006,1704067202794,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8083503Z [99771,[0.0017216,1,-4.47474053],1007,1704067202794,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8083603Z [99771,[0.0017218,1,-8.94948106],1008,1704067202794,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8083928Z [99771,[0.0017222,1,-22.37370266],1009,1704067202794,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8083937Z [99771,[0.0017224,1,-31.32318372],1010,1704067202794,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8083944Z [99771,[0.0017225,1,-12.82928636],1011,1704067202794,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8084190Z [99771,[0.0017226,1,-44.74740532],1012,1704067202794,"book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8142844Z [74628,[0.000911,0,1],1096,1704067202800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.8143088Z [74628,[0.0009144,0,-1],1097,1704067202800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.8143098Z [74628,[0.0009157,0,-1],1098,1704067202800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.8143383Z [74628,[0.0009111,1,5.61589645],1099,1704067202800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.8143398Z [74628,[0.0009126,1,-0.84517601],1100,1704067202800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.8143403Z [74628,[0.0009127,1,-2.81725338],1101,1704067202800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.8143408Z [74628,[0.0009143,1,-5.68443187],1102,1704067202800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.8143414Z [74628,[0.0009162,1,-18.42438249],1103,1704067202800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.8243647Z [74121,[0.60466,0,1],939,1704067202807,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.8243735Z [74121,[0.60448,0,1],940,1704067202807,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.8244150Z [74121,[0.60595,0,-1],941,1704067202807,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.8244158Z [74121,[0.60602,0,-1],942,1704067202807,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.8244165Z [74121,[0.60611,0,-1],943,1704067202807,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.8244172Z [74121,[0.60468,1,896.96503709],944,1704067202807,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.8244178Z [74121,[0.60444,1,2511.50210387],945,1704067202807,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.8244182Z [74121,[0.60426,1,379.55599632],946,1704067202807,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.8244188Z [74121,[0.60311,1,558.27577827],947,1704067202807,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.8244194Z [74121,[0.59073,4,3042.23354239],948,1704067202807,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.8244199Z [74121,[0.60592,1,-901.75574674],949,1704067202807,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.8244204Z [74121,[0.606,1,-1262.45804544],950,1704067202807,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.8244209Z [74121,[0.60608,1,-1803.51149349],951,1704067202807,"book","CRVF0:USTF0"]
2024-01-01T00:00:02.8245011Z {"event":"subscribed","channel":"book","chanId":74122,"symbol":"tCRVF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"CRVF0:USTF0"}
2024-01-01T00:00:02.8261824Z [99765,[0.12885,0,1],1022,1704067202812,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.8261845Z [99765,[0.12878,0,1],1023,1704067202812,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.8261854Z [99765,[0.12875,0,1],1024,1704067202812,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.8262063Z [99765,[0.12845,0,1],1025,1704067202812,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.8262072Z [99765,[0.12915,0,-1],1026,1704067202812,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.8262079Z [99765,[0.12886,1,5086.99104766],1027,1704067202812,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.8262085Z [99765,[0.12879,2,74280.4440628],1028,1704067202812,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.8262092Z [99765,[0.12876,1,6782.65473021],1029,1704067202812,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.8262098Z [99765,[0.1285,1,10151.57099359],1030,1704067202812,"book","XLMF0:USTF0"]
2024-01-01T00:00:02.8312232Z [237331,[0.61005,0,-1],631,1704067202820,"book","STGF0:USTF0"]
2024-01-01T00:00:02.8312269Z [237331,[0.61039,0,-1],632,1704067202820,"book","STGF0:USTF0"]
2024-01-01T00:00:02.8312276Z [237331,[0.61004,1,-53.71934],633,1704067202820,"book","STGF0:USTF0"]
2024-01-01T00:00:02.8312281Z [237331,[0.61038,1,-178.90464],634,1704067202820,"book","STGF0:USTF0"]
2024-01-01T00:00:02.8312659Z [74124,[3.6495,0,1],953,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8312691Z [74124,[3.6487,0,1],954,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8312698Z [74124,[3.6465,0,1],955,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8312704Z [74124,[3.6459,0,1],956,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8312780Z [74124,[3.6433,0,1],957,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8312788Z [74124,[3.6564,0,-1],958,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8312854Z [74124,[3.657,0,-1],959,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8312879Z [74124,[3.6588,0,-1],960,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8312906Z [74124,[3.6657,0,-1],961,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8312981Z [74124,[3.6497,1,4.4771758],962,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313006Z [74124,[3.6489,1,29.84783868],963,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313016Z [74124,[3.6484,1,59.69567736],964,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313028Z [74124,[3.6483,1,544],965,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313040Z [74124,[3.6476,1,35.96661174],966,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313081Z [74124,[3.6475,1,149.23919341],967,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313097Z [74124,[3.647,1,208.93487077],968,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313122Z [74124,[3.6462,1,89.91652935],969,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313170Z [74124,[3.6461,2,716.34812837],970,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313185Z [74124,[3.6458,1,138.2406],971,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313200Z [74124,[3.6439,1,179.83305871],972,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313247Z [74124,[3.6566,1,-296.14358628],973,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313270Z [74124,[3.6571,1,-414.6010208],974,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313284Z [74124,[3.6575,1,-592.28717257],975,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313316Z [74124,[3.6599,1,-769.97332434],976,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313355Z [74124,[3.9118,1,-179.83305871],977,1704067202820,"book","NEARF0:USTF0"]
2024-01-01T00:00:02.8338619Z [237335,[0.59335,0,1],637,1704067202824,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.8338626Z [237335,[0.59267,0,1],638,1704067202824,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.8338766Z [237335,[0.59334,1,203.35020356],639,1704067202824,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.8339175Z [237335,[0.59268,1,358.68703947],640,1704067202824,"book","SANDF0:USTF0"]
2024-01-01T00:00:02.8362031Z [140100,[0.03287,0,1],96,1704067202820,"book","TRYF0:USTF0"]
2024-01-01T00:00:02.8362068Z [140100,[0.034217,0,-1],97,1704067202820,"book","TRYF0:USTF0"]
2024-01-01T00:00:02.8362078Z [140100,[0.032871,1,3234.29257812],98,1704067202820,"book","TRYF0:USTF0"]
2024-01-01T00:00:02.8362087Z [140100,[0.034216,1,-11056.11264379],99,1704067202820,"book","TRYF0:USTF0"]
2024-01-01T00:00:02.8376430Z [550726,[8.2019,0,1],933,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376436Z [550726,[8.1966,0,1],934,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376442Z [550726,[8.1943,0,1],935,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376448Z [550726,[8.1933,0,1],936,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376453Z [550726,[8.1836,0,1],937,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376491Z [550726,[8.1783,0,1],938,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376535Z [550726,[8.1729,0,1],939,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376564Z [550726,[8.1677,0,1],940,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376651Z [550726,[8.2088,0,-1],941,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376676Z [550726,[8.2099,0,-1],942,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376684Z [550726,[8.2161,0,-1],943,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8377862Z [550726,[8.2168,0,-1],944,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8377932Z [550726,[8.2559,0,-1],945,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8377947Z [550726,[8.2018,1,3.96501803],946,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8378033Z [550726,[8.1998,1,80.5592],947,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8378048Z [550726,[8.1997,1,26.43345355],948,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8378054Z [550726,[8.1965,1,92.51708744],949,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8378060Z [550726,[8.1944,1,185.03417489],950,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8378064Z [550726,[8.1934,1,264.33453556],951,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8378070Z [550726,[8.1837,1,15.53415163],952,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8378077Z [550726,[8.1784,1,71.91707072],953,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8378089Z [550726,[8.173,1,27.26802075],954,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8378115Z [550726,[8.1678,1,34.7014039],955,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8378128Z [550726,[8.2087,2,-1189.54996811],956,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8378162Z [550726,[8.2098,1,-13.29888002],957,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8378176Z [550726,[8.2162,1,-186.18432029],958,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8378317Z [550726,[8.2172,1,-265.97760041],959,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8378325Z [550726,[8.2558,1,-29.20182409],960,1704067202824,"book","DOTF0:USTF0"]
2024-01-01T00:00:02.8396145Z [94969,[14.919,0,1],1034,1704067202825,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.8396164Z [94969,[14.909,0,1],1035,1704067202825,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.8396195Z [94969,[14.93,3,280.24709269],1036,1704067202826,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.8396208Z [94969,[14.92,1,413.98512506],1037,1704067202826,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.8396240Z [94969,[14.918,1,145.67664033],1038,1704067202826,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.8396268Z [94969,[14.907,1,620.97768759],1039,1704067202826,"book","LINKF0:USTF0"]
2024-01-01T00:00:02.8565774Z [127910,[164.8,0,1],571,1704067202845,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.8565796Z [127910,[164.69,0,1],572,1704067202845,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.8565803Z [127910,[165.37,0,-1],573,1704067202845,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.8565810Z [127910,[166.08,0,-1],574,1704067202845,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.8565943Z [127910,[164.81,2,77.22018416],575,1704067202845,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.8566247Z [127910,[164.7,1,24.87105192],576,1704067202845,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.8566255Z [127910,[163.94,4,196.96182194],577,1704067202845,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.8566261Z [127910,[165.36,2,-70.62486083],578,1704067202845,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.8566266Z [127910,[165.57,1,-60.90167232],579,1704067202845,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.8566271Z [127910,[166.07,1,-11.93129739],580,1704067202845,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.8566276Z [127910,[167.71,5,-209.161735],581,1704067202845,"book","XMRF0:USTF0"]
2024-01-01T00:00:02.8573260Z {"event":"subscribed","channel":"book","chanId":83260,"symbol":"tDOGEF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"DOGEF0:USTF0"}
2024-01-01T00:00:02.8573419Z [83260,[[0.08957,1,60053.26248661],[0.089564,1,181.03156235],[0.089555,1,362.06312471],[0.089545,1,60053.26248661],[0.089543,1,1206.87708239],[0.089532,1,2413.75416478],[0.089509,1,6034.38541197],[0.089498,1,7605.826],[0.089497,1,8448.13957676],[0.089486,1,12068.77082394],[0.089474,1,16896.27915352],[0.089471,1,90079.89372992],[0.089462,1,24137.54164789],[0.089407,1,29330.68556703],[0.089404,1,31378.80414225],[0.089343,1,34207.9060627],[0.089336,1,38620.06663662],[0.089278,1,38620.06663662],[0.089222,1,36218.06232721],[0.08922,1,38620.06663662],[0.089163,1,43447.5749662],[0.089105,1,43447.5749662],[0.089024,1,48275.08329578],[0.088932,1,54309.46870775],[0.088817,1,60343.85411972],[0.088701,1,66378.2395317],[0.088528,1,72412.62494367],[0.088298,1,84481.39576762],[0.088067,1,96550.16659156],[0.087837,1,108618.93741551],[0.08726,1,120687.70823945],[0.086801,8,608249.79827918],[0.0868,1,100000],[0.086534,1,47.56775422],[0.086107,1,132756.4790634],[0.086,1,10000],[0.085096,1,278739.03017456],[0.085002,1,16332.55658162],[0.085,1,10000],[0.084899,4,185.68080901],[0.083834,1,145948.79439743],[0.081379,1,158171.99937229],[0.077921,1,170350.55833642],[0.072164,1,182518.45536045],[0.066449,1,194686.35238448],[0.0627,1,110268.10831625],[0.060737,1,218913.51188277],[0.054928,1,243357.9404806],[0.05,1,12000],[0.049244,1,111241.84571238],[0.038,1,839],[0.035814,1,111241.84571238],[0.022365,1,110557.86512641],[0.02,1,50000],[0.015,1,50000],[0.013,1,50000],[0.008946,1,110557.86512641],[0.089661,1,-7213.0815],[0.089674,1,-91576],[0.089682,2,-141638.55155763],[0.089693,1,-8535.17218068],[0.089705,1,-12193.10311526],[0.089716,1,-17070.34436137],[0.089728,1,-24386.20623053],[0.089786,1,-31702.0680997],[0.089834,1,-39017.92996886],[0.089892,1,-39017.92996886],[0.08995,1,-39017.92996886],[0.090007,1,-43895.17121496],[0.090065,1,-43895.17121496],[0.090145,1,-48772.41246107],[0.090238,1,-54868.96401871],[0.090353,1,-60965.51557634],[0.090468,1,-67062.06713398],[0.090641,1,-73158.61869161],[0.090872,1,-85351.72180688],[0.091103,1,-97544.82492215],[0.091333,1,-109737.92803742],[0.09191,1,-121931.03115269],[0.093063,1,-134124.13426796],[0.093999,7,-218408.29100127],[0.094,1,-10000],[0.09407,1,-281499.66790601],[0.094151,1,-16332.4885976],[0.0945,1,-10000],[0.095,1,-10000],[0.095387,1,-144223.95072787],[0.0955,1,-10000],[0.096,1,-10000],[0.0965,1,-10000],[0.097,1,-10000],[0.0975,1,-50000],[0.097617,1,-156242.61328853],[0.098,1,-10000],[0.099,1,-10000],[0.099269,1,-710.29626032],[0.1011,1,-167461.4651774],[0.10448,1,-710.29626032],[0.106,1,-100000],[0.10693,1,-180392.01222601],[0.1096,1,-1700],[0.10969,1,-710.29626032],[0.11,1,-1000],[0.111,1,-1000],[0.112,1,-1000],[0.11269,1,-192418.14637441],[0.113,1,-1000],[0.114,2,-101000],[0.1149,1,-710.29626032],[0.115,1,-1000],[0.116,1,-1000],[0.11639,1,-109977.09855807],[0.117,1,-1000],[0.118,1,-1000],[0.11832,1,-216495.533604],[0.119,1,-1000],[0.12,1,-2000],[0.121,1,-2000],[0.122,2,-102000],[0.123,1,-2000],[0.124,1,-2000],[0.12408,1,-240550.59289333],[0.125,1,-2000],[0.126,1,-2000],[0.127,1,-2000],[0.128,1,-2000],[0.129,1,-2000],[0.13,2,-102000],[0.131,1,-1000],[0.132,1,-1000],[0.133,1,-1000],[0.134,1,-1000],[0.135,1,-1000],[0.136,1,-1000],[0.137,1,-1000],[0.138,2,-101000],[0.13883,1,-109953.22649966],[0.139,1,-1000],[0.141,1,-1000],[0.142,1,-1000],[0.143,1,-1000],[0.144,1,-1000],[0.145,1,-1000],[0.15,1,-1000],[0.155,1,-1000],[0.16,2,-1060],[0.16103,1,-109307.12457474],[0.165,2,-1060],[0.17,2,-1060],[0.175,2,-1100],[0.18,2,-1100],[0.185,2,-1100],[0.19,2,-1100],[0.195,2,-1100],[0.19692,1,-109362.58950361],[0.197,1,-100],[0.198,1,-100],[0.199,1,-100],[0.2,1,-1000],[0.205,1,-1000],[0.21,1,-1000],[0.215,1,-1000],[0.22,1,-1000],[0.225,1,-1000],[0.23,1,-1000],[0.235,1,-1000],[0.24,1,-1000],[0.24174,1,-109977.09855807],[0.245,1,-1000],[0.25,1,-1000],[0.255,1,-1000]],1225,1704067202846,"book","DOGEF0:USTF0"]
2024-01-01T00:00:02.8581204Z [136799,[10.585,0,1],668,1704067202844,"book","ATOF0:USTF0"]
2024-01-01T00:00:02.8581344Z [136799,[10.581,0,1],669,1704067202844,"book","ATOF0:USTF0"]
2024-01-01T00:00:02.8581359Z [136799,[10.595,1,32.89852212],670,1704067202844,"book","ATOF0:USTF0"]
2024-01-01T00:00:02.8581441Z [136799,[10.586,1,357.07489967],671,1704067202844,"book","ATOF0:USTF0"]
2024-01-01T00:00:02.8581460Z [136799,[10.582,1,511.0213307],672,1704067202844,"book","ATOF0:USTF0"]
2024-01-01T00:00:02.8581465Z [136799,[10.069,7,2037.9851166],673,1704067202844,"book","ATOF0:USTF0"]
2024-01-01T00:00:02.8621629Z {"event":"subscribed","channel":"book","chanId":171037,"symbol":"tAUSTRALIA200IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"AUSTRALIA200IXF0:USTF0"}
2024-01-01T00:00:02.8621743Z [171037,[[7594.3,1,0.02158118],[7593.4,1,0.03596864],[7589.4,1,0.14387459],[7588.5,1,0.20142443],[7587.5,1,0.25897426],[7585.5,1,0.28774918],[7583.6,1,0.34529902],[7581.6,1,0.37407394],[7579.6,1,0.40284886],[7576.7,1,0.43162378],[7571.8,1,0.4603987],[7566.9,1,0.48917361],[7561,1,0.51794853],[7554.2,1,0.54672345],[7546.4,1,0.57549837],[7525.8,1,0.63304821],[7499.4,1,0.69059805],[7484.7,1,0.71937296],[7469,1,0.74814788],[7452.5,1,0.77694191],[7434.8,1,0.80571753],[7416.2,1,0.83449316],[7396.7,1,0.86326878],[7378.1,1,0.83449316],[7353.6,1,0.80571753],[7316.5,1,0.00157553],[7309.1,1,0.00198277],[7305.4,1,0.0037962],[7304.6,1,0.77694191],[7290.6,1,0.00349131],[7283.2,1,0.0068915],[7268.5,1,0.02792229],[7253.7,1,0.0645308],[7235.2,1,0.07010948],[7218,1,0.52624192],[7198.3,1,0.05681847],[7179.9,1,0.07067321],[7161.4,1,0.16283031],[7108.4,1,0.74816628],[7013.8,1,0.16544342],[6913.2,1,0.71939065],[6644.6,1,0.3252676],[6619.3,1,0.69061503],[6129.6,1,0.6618394],[5640.6,1,0.63306377],[5151.1,1,0.60428815],[4261.1,1,0.0111],[2261,1,0.0111],[7596.4,1,-0.01722676],[7606.8,1,-0.001],[7607.8,1,-0.02172593],[7608.8,1,-0.03611396],[7610.7,1,-0.07208405],[7611.7,2,-0.10186012],[7613.7,1,-0.20157636],[7614.9,1,-0.12935441],[7616.6,1,-0.28790457],[7618.6,1,-0.3454567],[7620.5,1,-0.37423277],[7622.5,1,-0.40300884],[7625.4,1,-0.43178491],[7630.3,1,-0.46056098],[7635.2,1,-0.48933705],[7641.1,1,-0.51811312],[7648,1,-0.54688919],[7655.8,1,-0.57566526],[7664.6,1,-0.60444133],[7676.3,1,-0.63321739],[7689.1,1,-0.66199346],[7702.8,1,-0.69076953],[7717.5,1,-0.7195456],[7733.1,1,-0.74832167],[7749.8,1,-0.77708578],[7762.8,1,-0.21230672],[7767.9,1,-0.80586141],[7786.5,1,-0.83463704],[7806,1,-0.86341266],[7824.3,1,-0.83463704],[7848.6,1,-0.80586141],[7898.1,1,-0.77708578],[7988.1,1,-0.5262314],[8093.9,1,-0.74831016],[8132.4,1,-0.31196703],[8289.2,1,-0.71953453],[8583.3,1,-0.6907589],[9072.8,1,-0.66198328],[9562.3,1,-0.63320765],[10050,1,-0.60443203],[10258,1,-0.01111]],79,1704067202844,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:02.8621753Z {"event":"subscribed","channel":"book","chanId":171038,"symbol":"tAUSTRALIA200IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"AUSTRALIA200IXF0:USTF0"}
2024-01-01T00:00:02.8640589Z [550720,[0.84466,0,1],983,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8640756Z [550720,[0.84458,0,1],984,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8640763Z [550720,[0.84447,0,1],985,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8640768Z [550720,[0.84436,0,1],986,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8640774Z [550720,[0.84415,0,1],987,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8640814Z [550720,[0.84404,0,1],988,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8640993Z [550720,[0.84393,0,1],989,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641002Z [550720,[0.84385,0,1],990,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641011Z [550720,[0.84384,0,1],991,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641019Z [550720,[0.84318,0,1],992,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641024Z [550720,[0.84311,0,1],993,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641634Z [550720,[0.84207,0,1],994,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641668Z [550720,[0.84098,0,1],995,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641677Z [550720,[0.84553,0,-1],996,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641684Z [550720,[0.84564,0,-1],997,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641690Z [550720,[0.84577,0,-1],998,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641695Z [550720,[0.84588,0,-1],999,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641700Z [550720,[0.84598,0,-1],1000,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641706Z [550720,[0.84471,1,19.21909987],1001,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641711Z [550720,[0.84463,1,38.43819975],1002,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641716Z [550720,[0.84452,1,128.12733253],1003,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641720Z [550720,[0.84441,1,256.25466506],1004,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641725Z [550720,[0.8442,1,640.63666265],1005,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641730Z [550720,[0.84409,1,896.89132771],1006,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641735Z [550720,[0.84398,1,1281.2733253],1007,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641740Z [550720,[0.84394,1,310.80753896],1008,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641745Z [550720,[0.84387,1,1793.78265542],1009,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641751Z [550720,[0.84319,1,497.29206233],1010,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641760Z [550720,[0.84312,1,870.26110909],1011,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641766Z [550720,[0.84208,2,4574.34949267],1012,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641774Z [550720,[0.84146,1,4211.56651954],1013,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641928Z [550720,[0.8258,6,25261.04188617],1014,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641952Z [550720,[0.84559,1,-647.44384747],1015,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641959Z [550720,[0.84569,1,-906.42138646],1016,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641964Z [550720,[0.8458,1,-1294.88769495],1017,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641970Z [550720,[0.84591,1,-1812.84277293],1018,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641975Z [550720,[0.84602,1,-2589.7753899],1019,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641983Z [550720,[0.84804,1,-310.80753896],1020,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641988Z [550720,[0.85293,1,-6820.09310126],1021,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8641996Z [550720,[0.8563,3,-2421.44448785],1022,1704067202850,"book","EOSF0:USTF0"]
2024-01-01T00:00:02.8648639Z [106295,[76.88,0,1],384,1704067202848,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.8648668Z [106295,[76.86,0,1],385,1704067202848,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.8648677Z [106295,[77.04,0,-1],386,1704067202848,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.8648731Z [106295,[77.1,0,-1],387,1704067202848,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.8649022Z [106295,[76.881,1,2.1734],388,1704067202848,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.8649029Z [106295,[76.861,1,5.61693],389,1704067202848,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.8649034Z [106295,[76.811,1,7.9808],390,1704067202848,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.8649038Z [106295,[76.81,1,12.85675],391,1704067202848,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.8649181Z [106295,[77.039,1,-0.92858],392,1704067202848,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.8649224Z [106295,[77.099,1,-5.31347],393,1704067202848,"book","UKOILF0:USTF0"]
2024-01-01T00:00:02.8674672Z [99479,[42327,1,-47.22858731],915,1704067202856,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.8681314Z {"event":"subscribed","channel":"book","chanId":74607,"symbol":"tEGLDF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"EGLDF0:USTF0"}
2024-01-01T00:00:02.8681692Z [74607,[[67.946,1,0.24018151],[67.943,1,2.69065601],[67.939,1,0.48036302],[67.931,1,1.60121008],[67.922,1,3.20242017],[67.905,1,3.22006307],[67.904,1,8.00605043],[67.896,1,11.2084706],[67.893,1,36.80076977],[67.887,1,16.01210086],[67.88,1,4.83009461],[67.879,1,79.13637531],[67.878,1,22.41694121],[67.869,1,32.02420173],[67.816,1,6.44012615],[67.814,1,41.63146225],[67.771,1,8.05015769],[67.77,1,51.23872277],[67.727,1,51.23872277],[67.683,1,51.23872277],[67.639,1,57.64356312],[67.595,1,57.64356312],[67.534,1,64.04840346],[67.464,1,72.0544539],[67.459,5,341.91492479],[67.458,1,7.41201],[67.377,1,80.06050433],[67.289,1,88.06655476],[67.158,1,96.0726052],[66.983,1,112.08470606],[66.808,1,128.09680693],[66.633,1,144.1089078],[66.196,1,160.12100866],[66.154,2,163.77372777],[66.153,1,0.5],[65.321,1,176.13310953],[64.53,1,370.9517593],[64.515,1,21.16898606],[63.504,1,187.44353591],[61.728,1,204.20459731],[59.81,1,0.5],[59.364,1,219.63911672],[54.979,1,235.32762505],[50.594,1,250.95946053],[47.55,1,142.17891272],[46.06,1,282.32939309],[41.688,1,313.69932566],[37.361,1,142.17891272],[27.167,1,142.90487592],[19.8,1,120],[16.982,1,142.17891272],[10,1,1],[6.791,1,142.17891272],[0.56,1,20],[0.01,1,0.02],[68.065,1,-22.33333219],[68.074,1,-31.90476028],[68.102,1,-7.34192],[68.117,1,-41.47618837],[68.152,1,-51.04761645],[68.195,1,-51.04761645],[68.239,1,-51.04761645],[68.282,1,-1.28787525],[68.283,1,-57.42856851],[68.327,1,-57.42856851],[68.388,1,-63.80952057],[68.457,1,-1.83229073],[68.458,1,-71.78571064],[68.545,1,-79.76190071],[68.633,1,-87.73809078],[68.764,1,-95.71428085],[68.939,1,-111.66666099],[69.114,1,-127.61904114],[69.289,1,-143.57142128],[69.726,1,-159.52380142],[70.601,1,-175.47618156],[71.403,1,-369.56819281],[71.432,2,-92.50361009],[71.433,1,-20.68764501],[72.35,1,-184.60851469],[74.015,1,-200.24558022],[76.744,1,-215.64908639],[81.117,1,-231.05259256],[85.437,1,-247.08468104],[88.25,1,-140.65410643],[89.862,1,-277.26311107],[94.182,1,-308.8558513],[105.29,1,-139.12159351],[122.27,1,-139.12159351],[149.34,1,-140.65410643],[183.4,1,-139.12159351],[1000,1,-0.02]],1114,1704067202852,"book","EGLDF0:USTF0"]
2024-01-01T00:00:02.8706894Z [136807,[0.82656,0,1],675,1704067202854,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.8706899Z [136807,[0.82595,0,1],676,1704067202854,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.8706904Z [136807,[0.82551,0,1],677,1704067202854,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.8706910Z [136807,[0.82549,0,1],678,1704067202854,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.8706914Z [136807,[0.82864,0,-1],679,1704067202854,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.8706922Z [136807,[0.82937,0,-1],680,1704067202854,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.8707078Z [136807,[0.82655,1,400.61507436],681,1704067202854,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.8707083Z [136807,[0.82596,1,701.96608233],682,1704067202854,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.8707087Z [136807,[0.82552,2,2482.38376189],683,1704067202854,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.8707092Z [136807,[0.82547,1,1305.55780044],684,1704067202854,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.8707263Z [136807,[0.82863,1,-3791.04172844],685,1704067202854,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.8707267Z [136807,[0.82942,1,-2210.6951419],686,1704067202854,"book","OMGF0:USTF0"]
2024-01-01T00:00:02.8711860Z {"event":"subscribed","channel":"book","chanId":549868,"symbol":"tTESTAVAXF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTAVAXF0:TESTUSDTF0"}
2024-01-01T00:00:02.8712046Z {"event":"subscribed","channel":"book","chanId":549867,"symbol":"tTESTAVAXF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTAVAXF0:TESTUSDTF0"}
2024-01-01T00:00:02.8712230Z [549867,[[38.582,1,9698.50085569],[38.577,1,9993.44074074],[38.543,1,8369.72530762],[38.524,1,9389.19687801],[38.514,1,8044.68849676],[38.5,1,8598.45323237],[38.369,1,8993.03487083],[37.694,1,9017.8065314],[37.289,1,8459.1437897],[36.614,1,9856.88211855],[36.074,1,8951.90520908],[38.632,1,-9340.43395116],[38.642,1,-8682.33293699],[38.681,1,-9169.82911768],[38.7,1,-9441.38217598],[38.72,1,-9981.18919692],[49.486,1,-8886.62259714],[49.683,1,-8825.3325116],[49.871,1,-8756.75373094],[50.045,1,-9332.74916715],[50.145,1,-9530.46631605],[50.385,1,-9469.75854853],[50.507,1,-8603.64410682],[50.64,1,-9799.10392025],[50.837,1,-8540.51368895],[50.969,1,-9450.68620772],[51,1,-500],[51.167,1,-8149.96711917]],51,1704067202854,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:02.8767608Z [99471,[2060.9,0,1],916,1704067202861,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.8768086Z [99471,[2063.3,0,-1],917,1704067202861,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.8768099Z [99471,[2064.3,0,-1],918,1704067202861,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.8768124Z [99471,[2061,1,9.08986646],919,1704067202861,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.8768151Z [99471,[2060.2,1,23.5305697],920,1704067202861,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.8768164Z [99471,[2017.3,3,205.99752045],921,1704067202861,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.8768213Z [99471,[2063.2,1,-24.23953368],922,1704067202861,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.8768223Z [99471,[2064.2,1,-40.11079536],923,1704067202861,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.8768228Z [99471,[2065.3,1,-54.0136754],924,1704067202861,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.8768233Z [99471,[2065.5,1,-10.20848535],925,1704067202861,"book","XAUTF0:USTF0"]
2024-01-01T00:00:02.8781689Z [83256,[0.048727,0,1],1226,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8781716Z [83256,[0.048709,0,1],1227,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8781721Z [83256,[0.048679,0,1],1228,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8781729Z [83256,[0.048771,0,-1],1229,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8781864Z [83256,[0.048777,0,-1],1230,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8781999Z [83256,[0.048789,0,-1],1231,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782026Z [83256,[0.048826,0,-1],1232,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782035Z [83256,[0.048862,0,-1],1233,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782041Z [83256,[0.048726,1,24.22119587],1234,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782048Z [83256,[0.048708,1,36.33179381],1235,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782056Z [83256,[0.048692,1,12.11982558],1236,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782176Z [83256,[0.048678,1,0.16954832],1237,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782185Z [83256,[0.047529,3,181.50040854],1238,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782190Z [83256,[0.04877,1,-6.03244262],1239,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782197Z [83256,[0.048776,1,-9.6519082],1240,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782203Z [83256,[0.048788,1,-16.89083935],1241,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782235Z [83256,[0.048806,1,-24.1297705],1242,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782279Z [83256,[0.048807,1,-48.47930234],1243,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782289Z [83256,[0.048825,1,-36.19465576],1244,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782333Z [83256,[0.048839,1,-67.65362143],1245,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782370Z [83256,[0.048861,1,-0.29569205],1246,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8782416Z [83256,[0.050078,3,-282.47627694],1247,1704067202866,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8795166Z [44727,[1698.5,0,1],661,1704067202869,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795310Z [44727,[1697.9,0,1],662,1704067202869,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795319Z [44727,[1696.4,0,1],663,1704067202869,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795327Z [44727,[1696.2,0,1],664,1704067202869,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795333Z [44727,[1694.7,0,1],665,1704067202869,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795339Z [44727,[1693,0,1],666,1704067202869,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795344Z [44727,[1690.2,0,1],667,1704067202869,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795350Z [44727,[1702.1,0,-1],668,1704067202869,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795356Z [44727,[1702.3,0,-1],669,1704067202869,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795371Z [44727,[1702.7,0,-1],670,1704067202870,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795739Z [44727,[1702.9,0,-1],671,1704067202870,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795745Z [44727,[1709.3,0,-1],672,1704067202870,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795750Z [44727,[1698.6,1,0.00956769],673,1704067202870,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795755Z [44727,[1698,1,0.12756929],674,1704067202870,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795760Z [44727,[1696.5,1,3.16451651],675,1704067202870,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795765Z [44727,[1696.3,1,4.74677477],676,1704067202870,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795771Z [44727,[1694.8,1,0.07413924],677,1704067202870,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795778Z [44727,[1692.4,1,0.13034426],678,1704067202870,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795813Z [44727,[1690.3,1,0.16608851],679,1704067202870,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8795917Z [44727,[1702.2,1,-0.31667109],680,1704067202870,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8796044Z [44727,[1702.4,1,-0.44333952],681,1704067202870,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8796054Z [44727,[1702.8,1,-0.88667905],682,1704067202870,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8796228Z [44727,[1703,1,-1.26668436],683,1704067202870,"book","MKRF0:USTF0"]
2024-01-01T00:00:02.8797304Z [106306,[1.5598,0,1],394,1704067202865,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.8797381Z [106306,[1.5572,0,1],395,1704067202865,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.8797400Z [106306,[1.4986,0,1],396,1704067202865,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.8797411Z [106306,[1.5599,1,110.80021745],397,1704067202865,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.8797459Z [106306,[1.5573,1,7380.38526142],398,1704067202865,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.8797496Z [106306,[1.4983,1,23057.39017735],399,1704067202865,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.8797631Z [106306,[1.5662,2,-1452.12058248],400,1704067202865,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.8797638Z [106306,[1.568,1,-10954],401,1704067202865,"book","ARBF0:USTF0"]
2024-01-01T00:00:02.8824465Z [133929,[13.944,0,1],690,1704067202868,"book","NEOF0:USTF0"]
2024-01-01T00:00:02.8824613Z [133929,[13.956,1,107.49344683],691,1704067202868,"book","NEOF0:USTF0"]
2024-01-01T00:00:02.8824620Z [133929,[13.955,1,93.96142171],692,1704067202868,"book","NEOF0:USTF0"]
2024-01-01T00:00:02.8824626Z [133929,[13.946,1,117.45177714],693,1704067202868,"book","NEOF0:USTF0"]
2024-01-01T00:00:02.8824634Z [133929,[13.945,1,199.63068698],694,1704067202868,"book","NEOF0:USTF0"]
2024-01-01T00:00:02.8920650Z [106288,[8.2089,0,-1],402,1704067202876,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.8920682Z [106288,[8.2088,1,-9110.43136991],403,1704067202876,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.8985965Z [171021,[10093,0,1],81,1704067202885,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8986002Z [171021,[10092,0,1],82,1704067202885,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8986020Z [171021,[10085,0,1],83,1704067202885,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8986173Z [171021,[10124,0,-1],84,1704067202885,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8986184Z [171021,[10127,0,-1],85,1704067202885,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8986200Z [171021,[10135,0,-1],86,1704067202885,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8986547Z [171021,[10094,1,0.05056867],87,1704067202885,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8986555Z [171021,[10091,1,0.084289],88,1704067202885,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8986560Z [171021,[10086,1,0.11801195],89,1704067202885,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8986567Z [171021,[10123,2,-0.31483014],90,1704067202885,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8986610Z [171021,[10126,1,-0.05061795],91,1704067202885,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8986644Z [171021,[10134,1,-0.11809018],92,1704067202885,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.9040257Z [127933,[0.47356,0,1],624,1704067202879,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.9040291Z [127933,[0.4735,0,1],625,1704067202879,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.9040297Z [127933,[0.47362,2,18185.71410819],626,1704067202879,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.9040302Z [127933,[0.47361,1,692.46911475],627,1704067202879,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.9040309Z [127933,[0.47357,1,3192.63240439],628,1704067202879,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.9040315Z [127933,[0.47351,1,4560.90343484],629,1704067202879,"book","FTMF0:USTF0"]
2024-01-01T00:00:02.9040947Z [127929,[0.97073,0,1],643,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9040954Z [127929,[0.97064,0,1],644,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041008Z [127929,[0.97052,0,1],645,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041034Z [127929,[0.97039,0,1],646,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041062Z [127929,[0.96988,0,1],647,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041159Z [127929,[0.96899,0,1],648,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041183Z [127929,[0.96898,0,1],649,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041191Z [127929,[0.96895,0,1],650,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041196Z [127929,[0.96793,0,1],651,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041203Z [127929,[0.97162,0,-1],652,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041253Z [127929,[0.97187,0,-1],653,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041273Z [127929,[0.97212,0,-1],654,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041318Z [127929,[0.97224,0,-1],655,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041328Z [127929,[0.97075,1,50.41123766],656,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041359Z [127929,[0.97066,1,100.81438929],657,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041398Z [127929,[0.97053,1,336.07491777],658,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041408Z [127929,[0.97041,1,672.14983555],659,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041448Z [127929,[0.96991,1,3360.74917778],660,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041480Z [127929,[0.96903,1,8737.94786224],661,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041511Z [127929,[0.969,2,5253.39152287],662,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041552Z [127929,[0.96833,2,7497.74404627],663,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041568Z [127929,[0.97163,1,-100.81977567],664,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041612Z [127929,[0.97188,1,-672.13183784],665,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041645Z [127929,[0.97213,1,-1680.32959462],666,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9041666Z [127929,[0.97226,1,-2352.46143246],667,1704067202888,"book","MATICF0:USTF0"]
2024-01-01T00:00:02.9051576Z [74128,[13.308,0,-1],997,1704067202895,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.9052560Z [74128,[13.315,0,-1],998,1704067202895,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.9052575Z [74128,[13.323,0,-1],999,1704067202895,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.9052708Z [74128,[13.309,1,-2.40574526],1000,1704067202895,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.9052736Z [74128,[13.316,1,-40.09575434],1001,1704067202895,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.9052760Z [74128,[13.322,1,-160.38301739],1002,1704067202895,"book","ICPF0:USTF0"]
2024-01-01T00:00:02.9067432Z [99762,[0.59408,0,1],1045,1704067202893,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.9067465Z [99762,[0.59395,0,1],1046,1704067202893,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.9067473Z [99762,[0.59394,0,1],1047,1704067202893,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.9067486Z [99762,[0.5948,0,-1],1048,1704067202893,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.9072363Z [99762,[0.59482,0,-1],1049,1704067202893,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.9072389Z [99762,[0.59409,1,6895.79141611],1050,1704067202893,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.9072394Z [99762,[0.59396,1,13791.58283222],1051,1704067202893,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.9072581Z [99762,[0.59483,1,-13867.64662286],1052,1704067202893,"book","ADAF0:USTF0"]
2024-01-01T00:00:02.9083482Z [140104,[312.18,0,-1],102,1704067202893,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.9083511Z [140104,[313.33,0,-1],103,1704067202893,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.9083515Z [140104,[313.93,0,-1],104,1704067202893,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.9083528Z [140104,[312.19,1,-4.89689772],105,1704067202893,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.9083770Z [140104,[313.32,1,-2.4054026],106,1704067202893,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.9084212Z [140104,[313.92,1,-3.20720347],107,1704067202893,"book","BNBF0:USTF0"]
2024-01-01T00:00:02.9142551Z [99757,[7.2208,0,1],1059,1704067202900,"book","UNIF0:USTF0"]
2024-01-01T00:00:02.9142678Z [99757,[7.2186,0,1],1060,1704067202900,"book","UNIF0:USTF0"]
2024-01-01T00:00:02.9142998Z [99757,[7.2098,0,1],1061,1704067202900,"book","UNIF0:USTF0"]
2024-01-01T00:00:02.9143124Z [99757,[7.2038,0,1],1062,1704067202900,"book","UNIF0:USTF0"]
2024-01-01T00:00:02.9143130Z [99757,[7.2209,1,744.46235976],1063,1704067202900,"book","UNIF0:USTF0"]
2024-01-01T00:00:02.9143134Z [99757,[7.2187,1,744.46235976],1064,1704067202900,"book","UNIF0:USTF0"]
2024-01-01T00:00:02.9143137Z [99757,[7.2124,1,1116.69353964],1065,1704067202900,"book","UNIF0:USTF0"]
2024-01-01T00:00:02.9143141Z [99757,[7.2123,1,10.90847036],1066,1704067202900,"book","UNIF0:USTF0"]
2024-01-01T00:00:02.9143144Z [99757,[7.2099,1,17.41501284],1067,1704067202900,"book","UNIF0:USTF0"]
2024-01-01T00:00:02.9143152Z [99757,[7.2039,1,33.91110036],1068,1704067202900,"book","UNIF0:USTF0"]
2024-01-01T00:00:02.9143157Z [99757,[7.2295,1,-3.12439251],1069,1704067202900,"book","UNIF0:USTF0"]
2024-01-01T00:00:02.9180339Z [106302,[1100.7,0,1],404,1704067202903,"book","XPDF0:USTF0"]
2024-01-01T00:00:02.9180371Z [106302,[1099.7,0,1],405,1704067202903,"book","XPDF0:USTF0"]
2024-01-01T00:00:02.9180379Z [106302,[1105.2,0,-1],406,1704067202903,"book","XPDF0:USTF0"]
2024-01-01T00:00:02.9180558Z [106302,[1100.8,1,0.49030486],407,1704067202903,"book","XPDF0:USTF0"]
2024-01-01T00:00:02.9180721Z [106302,[1099.8,1,1.12355244],408,1704067202903,"book","XPDF0:USTF0"]
2024-01-01T00:00:02.9180756Z [106302,[1103.6,1,-1.28882287],409,1704067202903,"book","XPDF0:USTF0"]
2024-01-01T00:00:02.9180791Z [106302,[1103.7,1,-0.09596527],410,1704067202903,"book","XPDF0:USTF0"]
2024-01-01T00:00:02.9180820Z [106302,[1105.1,1,-1.04162507],411,1704067202903,"book","XPDF0:USTF0"]
2024-01-01T00:00:02.9194785Z [127918,[0.22286,0,1],668,1704067202908,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.9194804Z [127918,[0.22281,0,1],669,1704067202908,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.9194809Z [127918,[0.22272,0,1],670,1704067202908,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.9194814Z [127918,[0.22267,0,1],671,1704067202908,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.9194825Z [127918,[0.22264,0,1],672,1704067202908,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.9195089Z [127918,[0.22241,0,1],673,1704067202908,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.9195219Z [127918,[0.22322,0,-1],674,1704067202908,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.9195252Z [127918,[0.22287,1,146.4985115],675,1704067202908,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.9195260Z [127918,[0.22282,1,390.66269734],676,1704067202908,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.9195268Z [127918,[0.22273,1,1472.78936099],677,1704067202908,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.9195274Z [127918,[0.22269,1,24130.21340031],678,1704067202908,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.9195282Z [127918,[0.22265,1,2929.97023008],679,1704067202908,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.9195289Z [127918,[0.22242,1,4853.67023135],680,1704067202908,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.9195295Z [127918,[0.22323,1,-2934.96292121],681,1704067202908,"book","ALGF0:USTF0"]
2024-01-01T00:00:02.9201642Z {"event":"subscribed","channel":"book","chanId":127922,"symbol":"tGERMANY40IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"GERMANY40IXF0:USTF0"}
2024-01-01T00:00:02.9226126Z [83268,[1.2492,0,1],1272,1704067202911,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.9226132Z [83268,[1.2486,0,1],1273,1704067202911,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.9226136Z [83268,[1.2493,1,249.76962371],1274,1704067202911,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.9226141Z [83268,[1.2487,1,4294.28541756],1275,1704067202911,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.9251594Z {"event":"subscribed","channel":"book","chanId":136820,"symbol":"tZECF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ZECF0:USTF0"}
2024-01-01T00:00:02.9305710Z [550723,[72.866,0,1],1023,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9305748Z [550723,[72.848,0,1],1024,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9305758Z [550723,[72.826,0,1],1025,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306028Z [550723,[72.82,0,1],1026,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306054Z [550723,[72.811,0,1],1027,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306063Z [550723,[72.81,0,1],1028,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306072Z [550723,[72.794,0,1],1029,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306080Z [550723,[72.782,0,1],1030,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306088Z [550723,[72.73,0,1],1031,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306096Z [550723,[72.899,0,-1],1032,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306103Z [550723,[72.915,0,-1],1033,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306112Z [550723,[72.925,0,-1],1034,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306121Z [550723,[72.942,0,-1],1035,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306130Z [550723,[72.951,0,-1],1036,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306138Z [550723,[72.962,0,-1],1037,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306142Z [550723,[73.105,0,-1],1038,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306150Z [550723,[72.869,1,0.67514264],1039,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306157Z [550723,[72.867,1,8.8749],1040,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306162Z [550723,[72.853,2,14.50095094],1041,1704067202916,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306169Z [550723,[72.841,1,9.00190188],1042,1704067202917,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306409Z [550723,[72.825,1,22.50475471],1043,1704067202917,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306416Z [550723,[72.815,1,31.5066566],1044,1704067202917,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306419Z [550723,[72.812,1,19.70637113],1045,1704067202917,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306422Z [550723,[72.795,1,105.47226143],1046,1704067202917,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306426Z [550723,[72.785,1,90.01901886],1047,1704067202917,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306505Z [550723,[72.738,1,158.20839215],1048,1704067202917,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306595Z [550723,[72.902,1,-0.67466446],1049,1704067202917,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306616Z [550723,[72.904,1,-8.8588],1050,1704067202917,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306754Z [550723,[72.909,2,-11.00982892],1051,1704067202917,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306874Z [550723,[72.918,1,-4.49776307],1052,1704067202917,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306901Z [550723,[72.928,1,-8.99552614],1053,1704067202917,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306909Z [550723,[72.946,1,-22.48881536],1054,1704067202917,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306915Z [550723,[72.956,1,-31.48566308],1055,1704067202917,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9306921Z [550723,[72.965,1,-44.97763073],1056,1704067202917,"book","LTCF0:USTF0"]
2024-01-01T00:00:02.9309148Z [127925,[107.84,0,1],683,1704067202919,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.9309185Z [127925,[108.4,1,4.02785863],684,1704067202919,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.9309193Z [127925,[108.34,2,62.75062203],685,1704067202919,"book","AAVEF0:USTF0"]
2024-01-01T00:00:02.9375860Z [99768,[0.0001931,0,1],1072,1704067202924,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.9376988Z [99768,[0.00019405,0,-1],1073,1704067202924,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.9377141Z [99768,[0.00019311,1,40.84166],1074,1704067202924,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.9377310Z [99768,[0.00019404,1,-66.33161],1075,1704067202924,"book","DOTF0:BTCF0"]
2024-01-01T00:00:02.9433799Z [237340,[9.3798,0,1],684,1704067202933,"book","APTF0:USTF0"]
2024-01-01T00:00:02.9433842Z [237340,[9.2932,0,1],685,1704067202933,"book","APTF0:USTF0"]
2024-01-01T00:00:02.9433850Z [237340,[9.4142,0,-1],686,1704067202933,"book","APTF0:USTF0"]
2024-01-01T00:00:02.9433856Z [237340,[9.3799,2,1145.2787219],687,1704067202933,"book","APTF0:USTF0"]
2024-01-01T00:00:02.9434189Z [237340,[9.2933,1,349.5095632],688,1704067202933,"book","APTF0:USTF0"]
2024-01-01T00:00:02.9434200Z [237340,[9.4141,1,-57.09481514],689,1704067202933,"book","APTF0:USTF0"]
2024-01-01T00:00:02.9444977Z [99467,[2282.5,0,1],931,1704067202930,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445009Z [99467,[2282.1,0,1],932,1704067202930,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445393Z [99467,[2281.7,0,1],933,1704067202930,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445402Z [99467,[2278,0,1],934,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445410Z [99467,[2270.5,0,1],935,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445415Z [99467,[2283.9,0,-1],936,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445420Z [99467,[2289,0,-1],937,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445426Z [99467,[2292.2,0,-1],938,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445431Z [99467,[2283.3,3,2.33584741],939,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445436Z [99467,[2283.2,1,1.72222112],940,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445441Z [99467,[2283.1,1,0.34570801],941,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445446Z [99467,[2282.6,1,3.44444225],942,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445451Z [99467,[2282.2,2,9.75925305],943,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445458Z [99467,[2279.6,1,21.0407665],944,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445462Z [99467,[2278.1,1,30.683919],945,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445468Z [99467,[2275.1,1,21.0407665],946,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445473Z [99467,[2270.6,1,54.7927126],947,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445694Z [99467,[2284,4,-5.59492297],948,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445720Z [99467,[2288.9,1,-2.6300502],949,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445727Z [99467,[2292.1,1,-6.14587954],950,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445733Z [99467,[2299.9,2,-19.28153975],951,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9445740Z [99467,[2802,1,-2.5],952,1704067202931,"book","ETHF0:USTF0"]
2024-01-01T00:00:02.9474701Z [83272,[6.9084,0,1],1281,1704067202936,"book","FILF0:USTF0"]
2024-01-01T00:00:02.9474725Z [83272,[6.9059,0,1],1282,1704067202936,"book","FILF0:USTF0"]
2024-01-01T00:00:02.9474750Z [83272,[6.8983,0,1],1283,1704067202936,"book","FILF0:USTF0"]
2024-01-01T00:00:02.9474776Z [83272,[6.8937,0,1],1284,1704067202936,"book","FILF0:USTF0"]
2024-01-01T00:00:02.9474810Z [83272,[6.908,1,208.5540478],1285,1704067202936,"book","FILF0:USTF0"]
2024-01-01T00:00:02.9474931Z [83272,[6.9055,1,18.96839473],1286,1704067202936,"book","FILF0:USTF0"]
2024-01-01T00:00:02.9474964Z [83272,[6.8984,1,94.84197367],1287,1704067202936,"book","FILF0:USTF0"]
2024-01-01T00:00:02.9474975Z [83272,[6.8938,1,139.94469369],1288,1704067202936,"book","FILF0:USTF0"]
2024-01-01T00:00:02.9474983Z [83272,[6.8916,1,152.22296718],1289,1704067202936,"book","FILF0:USTF0"]
2024-01-01T00:00:02.9474989Z [83272,[6.5657,3,635.42951397],1290,1704067202936,"book","FILF0:USTF0"]
2024-01-01T00:00:02.9542881Z [106298,[992.7,0,-1],414,1704067202939,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.9542886Z [106298,[992.1,1,-1.43365],415,1704067202939,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.9542891Z [106298,[992.2,1,-0.11176],416,1704067202939,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.9542896Z [106298,[992.8,1,-0.49755],417,1704067202939,"book","XPTF0:USTF0"]
2024-01-01T00:00:02.9553602Z [83264,[101.63,0,1],1301,1704067202944,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553606Z [83264,[101.6,0,1],1302,1704067202944,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553611Z [83264,[101.44,0,1],1303,1704067202944,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553614Z [83264,[102.1,0,-1],1304,1704067202944,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553619Z [83264,[147,0,-1],1305,1704067202944,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553624Z [83264,[101.64,3,70.60329973],1306,1704067202944,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553629Z [83264,[101.61,1,53.27009684],1307,1704067202944,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553632Z [83264,[101.52,1,133.17524211],1308,1704067202944,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553636Z [83264,[101.5,1,23.15959716],1309,1704067202944,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553640Z [83264,[101.42,1,33.13151029],1310,1704067202944,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553644Z [83264,[102.11,1,-90.21886584],1311,1704067202944,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553650Z [83264,[102.55,1,-22.86084102],1312,1704067202944,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553655Z [83264,[102.89,3,-109.33390788],1313,1704067202944,"book","SOLF0:USTF0"]
2024-01-01T00:00:02.9555291Z [549871,[0.089568,0,1],54,1704067202939,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.9555298Z [549871,[0.08957,1,928111.24619474],55,1704067202939,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.9649930Z [74614,[57.3,0,1],1129,1704067202950,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.9650057Z [74614,[57.225,0,1],1130,1704067202950,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.9650174Z [74614,[57.166,0,1],1131,1704067202950,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.9650200Z [74614,[57.301,1,7.62673655],1132,1704067202950,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.9650206Z [74614,[57.226,2,79.69936479],1133,1704067202950,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.9650212Z [74614,[57.167,1,98.96587339],1134,1704067202950,"book","COMPF0:USTF0"]
2024-01-01T00:00:02.9661159Z [106310,[7547.8,0,1],418,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661174Z [106310,[7545.9,0,1],419,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661259Z [106310,[7541.3,0,1],420,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661298Z [106310,[7541.2,0,1],421,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661320Z [106310,[7536,0,1],422,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661665Z [106310,[7562.1,0,-1],423,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661671Z [106310,[7563.4,0,-1],424,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661675Z [106310,[7565.1,0,-1],425,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661679Z [106310,[7569.8,0,-1],426,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661682Z [106310,[7569.9,0,-1],427,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661688Z [106310,[7575.1,0,-1],428,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661724Z [106310,[7547.9,1,0.01483303],429,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661836Z [106310,[7546,1,0.04329758],430,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661863Z [106310,[7541.4,2,0.17571345],431,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661869Z [106310,[7536.1,1,0.15475278],432,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661878Z [106310,[7562,1,-0.00759593],433,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661883Z [106310,[7563.3,1,-0.01676043],434,1704067202951,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661888Z [106310,[7565.4,1,-0.04696943],435,1704067202952,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661892Z [106310,[7569.7,2,-0.18535454],436,1704067202952,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9661896Z [106310,[7575,1,-0.16118168],437,1704067202952,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9668181Z [136811,[38513,0,1],703,1704067202953,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.9668202Z [136811,[38514,1,0.00775795],704,1704067202953,"book","BTCF0:EUTF0"]
2024-01-01T00:00:02.9683879Z {"event":"subscribed","channel":"book","chanId":106311,"symbol":"tFRANCE40IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"FRANCE40IXF0:USTF0"}
2024-01-01T00:00:02.9698411Z [74618,[1.0076,0,1],1135,1704067202955,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.9698440Z [74618,[1.007,0,1],1136,1704067202955,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.9698447Z [74618,[1.006,0,1],1137,1704067202955,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.9698810Z [74618,[1.0135,0,-1],1138,1704067202955,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.9699133Z [74618,[1.0075,1,650.50170885],1139,1704067202955,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.9699142Z [74618,[1.0068,2,13322.39238071],1140,1704067202955,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.9699149Z [74618,[1.0067,1,867.3356118],1141,1704067202955,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.9699154Z [74618,[1.0061,2,3370.22269054],1142,1704067202955,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.9699160Z [74618,[1.0136,1,-2350.23604261],1143,1704067202955,"book","XTZF0:USTF0"]
2024-01-01T00:00:02.9720859Z [134256,[2068.9,0,1],710,1704067202958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.9720871Z [134256,[2068.7,0,1],711,1704067202958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.9720877Z [134256,[2068.2,0,1],712,1704067202958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.9720884Z [134256,[2065.6,0,1],713,1704067202958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.9720891Z [134256,[2064.5,0,1],714,1704067202958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.9720943Z [134256,[2069,1,0.007],715,1704067202958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.9720985Z [134256,[2068.8,1,0.014],716,1704067202958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.9721024Z [134256,[2068.3,1,0.095],717,1704067202958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.9721273Z [134256,[2065.4,1,0.153],718,1704067202958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.9721297Z [134256,[2064.6,1,0.613],719,1704067202958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:02.9852720Z [237323,[0.0065392,0,1],699,1704067202975,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.9852841Z [237323,[0.0065555,0,-1],700,1704067202975,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.9852846Z [237323,[0.0065395,1,232191.61310815],701,1704067202975,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.9852850Z [237323,[0.0065557,1,-233377.82372069],702,1704067202975,"book","JASMYF0:USTF0"]
2024-01-01T00:00:02.9884037Z [74610,[8.8572,0,1],1149,1704067202973,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884169Z [74610,[8.8564,0,1],1150,1704067202973,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884287Z [74610,[8.8507,0,1],1151,1704067202973,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884292Z [74610,[8.8488,0,1],1152,1704067202973,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884297Z [74610,[8.8478,0,1],1153,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884302Z [74610,[8.8411,0,1],1154,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884441Z [74610,[8.833,0,1],1155,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884546Z [74610,[8.8643,0,-1],1156,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884750Z [74610,[8.8654,0,-1],1157,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884775Z [74610,[8.8677,0,-1],1158,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884783Z [74610,[8.8689,0,-1],1159,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884791Z [74610,[8.87,0,-1],1160,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884798Z [74610,[8.8718,0,-1],1161,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884804Z [74610,[8.8768,0,-1],1162,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884811Z [74610,[8.8573,1,1.8397775],1163,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884870Z [74610,[8.8567,1,3.679555],1164,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884878Z [74610,[8.8519,1,61.32591681],1165,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884883Z [74610,[8.8518,1,42.4230792],1166,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9884917Z [74610,[8.8508,1,85.85628354],1167,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9885052Z [74610,[8.8485,1,171.71256709],1168,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9885062Z [74610,[8.8473,1,245.30366727],1169,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9885067Z [74610,[8.8412,1,54.68826256],1170,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9885071Z [74610,[8.8331,1,79.21862929],1171,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9885076Z [74610,[8.8644,1,-12.3283771],1172,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9885081Z [74610,[8.8657,1,-24.6567542],1173,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9885088Z [74610,[8.8681,1,-61.6418855],1174,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9885094Z [74610,[8.8692,1,-86.2986397],1175,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9885226Z [74610,[8.8704,1,-123.28377101],1176,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9885253Z [74610,[8.8726,1,-246.56754202],1177,1704067202974,"book","AXSF0:USTF0"]
2024-01-01T00:00:02.9892763Z [74139,[21.908,0,1],1019,1704067202978,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.9892910Z [74139,[21.904,0,1],1020,1704067202978,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.9892917Z [74139,[21.864,0,1],1021,1704067202978,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.9892922Z [74139,[21.848,0,1],1022,1704067202978,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.9892929Z [74139,[21.846,0,1],1023,1704067202978,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.9892935Z [74139,[21.907,1,49.47345641],1024,1704067202978,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.9892941Z [74139,[21.905,2,314.43111078],1025,1704067202978,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.9892945Z [74139,[21.865,1,2.53612529],1026,1704067202978,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.9893014Z [74139,[21.849,1,6.01299885],1027,1704067202978,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.9893019Z [74139,[21.847,1,11.66231507],1028,1704067202978,"book","ETCF0:USTF0"]
2024-01-01T00:00:02.9896508Z [83279,[0.61541,0,1],1314,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9896536Z [83279,[0.61535,0,1],1315,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9896546Z [83279,[0.61525,0,1],1316,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9896679Z [83279,[0.61507,0,1],1317,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9896854Z [83279,[0.61491,0,1],1318,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9896943Z [83279,[0.6149,0,1],1319,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9896950Z [83279,[0.61476,0,1],1320,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9896955Z [83279,[0.61475,0,1],1321,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9896960Z [83279,[0.61463,0,1],1322,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9896967Z [83279,[0.61542,1,12481.50101356],1323,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9896973Z [83279,[0.61534,1,443.10725751],1324,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9896979Z [83279,[0.61524,1,1033.9169342],1325,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9897084Z [83279,[0.61506,1,1426.48548308],1326,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9897111Z [83279,[0.61492,1,12481.50101356],1327,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9897117Z [83279,[0.61489,1,7385.12095858],1328,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9897123Z [83279,[0.61477,1,3701.79800034],1329,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9897128Z [83279,[0.61474,1,11816.19353373],1330,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9897133Z [83279,[0.61464,1,18722.25152034],1331,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9897139Z [83279,[0.61387,1,23257.25810451],1332,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9897187Z [83279,[0.60662,5,112561.31093831],1333,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9897192Z [83279,[0.68589,5,-77559.3678482],1334,1704067202978,"book","XRPF0:USTF0"]
2024-01-01T00:00:02.9952227Z [99463,[42263,0,1],953,1704067202984,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.9952247Z [99463,[42225,0,1],954,1704067202984,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.9952252Z [99463,[42358,0,-1],955,1704067202984,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.9952457Z [99463,[42507,0,-1],956,1704067202984,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.9952463Z [99463,[42264,1,0.39852027],957,1704067202984,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.9952467Z [99463,[42221,1,0.50773894],958,1704067202984,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.9952472Z [99463,[42327,1,-0.35492522],959,1704067202984,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.9952477Z [99463,[42359,1,-0.25903884],960,1704067202984,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.9952482Z [99463,[42506,1,-0.21937143],961,1704067202984,"book","BTCF0:USTF0"]
2024-01-01T00:00:02.9956852Z [83275,[38.507,0,1],1339,1704067202984,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.9956896Z [83275,[38.461,0,1],1340,1704067202984,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.9957161Z [83275,[38.705,0,-1],1341,1704067202984,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.9957168Z [83275,[38.553,1,19.516783],1342,1704067202984,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.9957173Z [83275,[38.552,1,16.9487],1343,1704067202984,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.9957178Z [83275,[38.508,1,139.42498906],1344,1704067202984,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.9957185Z [83275,[38.462,1,209.13748359],1345,1704067202984,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.9957191Z [83275,[38.704,1,-72.97086719],1346,1704067202984,"book","AVAXF0:USTF0"]
2024-01-01T00:00:02.9965706Z [76464,[0.053916,0,1],1084,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9965744Z [76464,[0.053914,0,1],1085,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9965755Z [76464,[0.053911,0,1],1086,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9965765Z [76464,[0.053907,0,1],1087,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9965775Z [76464,[0.053898,0,1],1088,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9965781Z [76464,[0.053942,0,-1],1089,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9966698Z [76464,[0.053955,0,-1],1090,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9966714Z [76464,[0.053958,0,-1],1091,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9966719Z [76464,[0.053917,1,1.57184137],1092,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9966733Z [76464,[0.053915,1,2.35776205],1093,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9966855Z [76464,[0.053912,1,3.14368274],1094,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9966977Z [76464,[0.053909,1,3.92960343],1095,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9966988Z [76464,[0.0539,1,5.5014448],1096,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9967180Z [76464,[0.053943,1,-3.135741],1097,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9967204Z [76464,[0.053956,1,-5.48754676],1098,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9967309Z [76464,[0.053959,1,-6.27148201],1099,1704067202983,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.0063715Z {"event":"subscribed","channel":"book","chanId":171025,"symbol":"tUK100IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"UK100IXF0:USTF0"}
2024-01-01T00:00:03.0064607Z [171025,[[7730,1,0.00275658],[7729.3,1,0.00551316],[7728.3,1,0.01837723],[7727.3,1,0.03675446],[7725.3,1,0.09188616],[7725,1,0.00595347],[7724.3,1,0.12864062],[7723.7,1,0.01466416],[7723.3,1,0.18377232],[7722.3,1,0.25728125],[7721.7,1,0.04263351],[7721.3,1,0.36754465],[7717.2,1,0.06450221],[7717,1,0.10805563],[7716.3,1,0.47780804],[7711.6,1,0.15179303],[7711.4,1,0.58807144],[7706.4,1,0.58807144],[7701.4,1,0.58807144],[7696.4,1,0.66158037],[7691.5,1,0.66158037],[7684.5,1,0.7350893],[7676.5,1,0.82697546],[7666.6,1,0.91886162],[7656.6,1,1.0107477],[7641.7,1,1.1026339],[7621.8,1,1.2864062],[7601.9,1,1.4701786],[7581.9,1,1.6539509],[7532.2,1,1.8377232],[7525.4,3,0.84978052],[7525.3,1,0.00355011],[7513.9,1,0.01062994],[7510.2,1,0.01694771],[7502.6,1,0.03599575],[7495.1,1,0.03418467],[7491.3,1,0.05522101],[7432.6,1,2.0214955],[7430.9,1,0.16667601],[7415.8,1,0.25915971],[7396.9,1,0.34511368],[7340.2,1,0.51742662],[7233.6,1,2.2049326],[7034.3,1,2.388677],[6735.9,1,2.5724214],[6238.2,1,2.7561657],[5740.4,1,2.9399101],[5412,1,1.6799486],[5242.6,1,3.3073989],[4744.9,1,3.6748877],[4252.3,1,1.6799486],[3092.7,1,1.6799486],[3014.8,1,0.0111],[2921.7,1,0.0111],[1932.9,1,1.6799486],[773.2,1,1.6799486],[7732.9,1,-0.00275669],[7733.7,1,-0.00551339],[7734.7,1,-0.01837796],[7735.7,1,-0.03675593],[7737.7,1,-0.09188983],[7737.8,1,-0.00727842],[7738.7,1,-0.12864577],[7739.4,1,-0.01621023],[7739.7,1,-0.18377967],[7740.7,1,-0.25729154],[7741.5,1,-0.04557901],[7741.6,1,-0.36755934],[7745.9,1,-0.06781656],[7746,1,-0.11247564],[7746.6,1,-0.47782714],[7751.5,1,-0.15695074],[7751.6,1,-0.58809494],[7756.6,1,-0.58809494],[7761.6,1,-0.58809494],[7766.5,1,-0.66160681],[7771.5,1,-0.66160681],[7778.5,1,-0.73511868],[7786.4,1,-0.82700852],[7796.4,1,-0.91889835],[7806.3,1,-1.0107881],[7821.3,1,-1.102678],[7841.2,1,-1.2864577],[7861.1,1,-1.4702373],[7881,1,-1.654017],[7930.8,1,-1.8377967],[8030.4,1,-2.0215763],[8123.6,3,-0.87036322],[8123.7,1,-0.51741627],[8229.1,1,-2.2038599],[8428.4,1,-2.3875149],[8726.8,1,-2.5711699],[9224.6,1,-2.7548249],[9722.4,1,-2.9384799],[10050,1,-1.6791313],[10219,1,-3.3057899],[10717,1,-3.6730999],[11983,1,-1.6791313],[13916,1,-1.6791313],[14478,1,-0.0111],[16586,1,-0.0111],[17010,1,-1.6791313],[20876,1,-1.6791313]],95,1704067202993,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.0065508Z {"event":"subscribed","channel":"book","chanId":171026,"symbol":"tUK100IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"UK100IXF0:USTF0"}
2024-01-01T00:00:03.0133762Z [99771,[0.0017199,0,1],1100,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0133798Z [99771,[0.0017197,0,1],1101,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0133805Z [99771,[0.0017195,0,1],1102,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0133812Z [99771,[0.0017191,0,1],1103,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0133817Z [99771,[0.0017185,0,1],1104,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0133823Z [99771,[0.0017183,0,1],1105,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0133829Z [99771,[0.0017225,0,-1],1106,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0133834Z [99771,[0.0017227,0,-1],1107,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0133840Z [99771,[0.0017229,0,-1],1108,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0133846Z [99771,[0.0017233,0,-1],1109,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0133855Z [99771,[0.00172,1,1.3475559],1110,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0133872Z [99771,[0.0017198,1,4.49185303],1111,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0133884Z [99771,[0.0017196,1,8.98370606],1112,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134041Z [99771,[0.0017192,1,22.45926516],1113,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134050Z [99771,[0.0017188,1,44.91853032],1114,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134055Z [99771,[0.0017187,1,17.3],1115,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134060Z [99771,[0.0017186,1,62.88594246],1116,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134069Z [99771,[0.0017184,1,89.83706065],1117,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134241Z [99771,[0.0017226,2,-57.57669168],1118,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134245Z [99771,[0.0017228,1,-62.64636745],1119,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134251Z [99771,[0.001723,1,-89.49481064],1120,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134289Z [99771,[0.0017232,1,-21.40146606],1121,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134297Z [99771,[0.0017247,1,-32.13532273],1122,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134330Z [99771,[0.0017302,4,-302.21872989],1123,1704067202996,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0144111Z [74628,[0.0009143,0,-1],1193,1704067202994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.0144130Z [74628,[0.0009106,1,28.07948225],1194,1704067202994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.0144357Z [74628,[0.0009105,1,39.31127515],1195,1704067202994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.0144364Z [74628,[0.0009142,1,-5.68443187],1196,1704067202994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.0171412Z [74121,[0.60426,0,1],1031,1704067203007,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.0171421Z [74121,[0.60624,0,-1],1032,1704067203007,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.0171458Z [74121,[0.60389,1,379.55599632],1033,1704067203007,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.0171485Z [74121,[0.60623,1,-3607.02298699],1034,1704067203007,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.0194966Z [74621,[0.10754,0,1],1201,1704067203005,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.0195257Z [74621,[0.10741,0,1],1202,1704067203005,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.0195265Z [74621,[0.10755,1,74938.25483664],1203,1704067203005,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.0195270Z [74621,[0.10742,1,22281.08619431],1204,1704067203005,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.0234742Z [99765,[0.12886,0,1],1140,1704067203009,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.0234768Z [99765,[0.12876,0,1],1141,1704067203009,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.0234773Z [99765,[0.12863,0,1],1142,1704067203009,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.0234778Z [99765,[0.12885,1,5086.99104766],1143,1704067203009,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.0234784Z [99765,[0.1288,1,62520.86607847],1144,1704067203009,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.0234790Z [99765,[0.12879,1,11759.57798433],1145,1704067203009,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.0234795Z [99765,[0.12875,1,6782.65473021],1146,1704067203009,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.0234800Z [99765,[0.12864,1,8478.31841277],1147,1704067203009,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.0237674Z {"event":"subscribed","channel":"book","chanId":237327,"symbol":"tKNCF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"KNCF0:USTF0"}
2024-01-01T00:00:03.0238024Z [237327,[[0.70204,1,46.64946638],[0.70195,1,48.4497391],[0.70191,1,155.49822127],[0.70179,1,949.2923],[0.70178,1,310.99644255],[0.70154,1,159.99890309],[0.70152,1,932.98932766],[0.70127,1,237.74801373],[0.70126,1,1243.98577022],[0.701,1,1247],[0.70099,1,1865.97865533],[0.70064,1,315.49712437],[0.70062,1,1736.87031296],[0.7006,1,2176.97509789],[0.70023,1,393.24623501],[0.70021,1,2487.97154044],[0.7002,1,3081],[0.7,1,3081],[0.69982,1,3238.09095264],[0.69981,1,2487.97154044],[0.6997,2,9662],[0.69929,1,2798.967983],[0.69876,1,3109.96442556],[0.69824,1,3731.95731067],[0.6978,1,4606],[0.69772,1,5647.72146798],[0.69759,1,3731.95731067],[0.69693,1,4353.95019578],[0.6967,1,4606],[0.69663,1,7102.09469715],[0.69627,1,4664.94663834],[0.69562,1,6219.92885112],[0.69431,1,7774.9110639],[0.6931,1,3081],[0.69304,1,7296.99205849],[0.693,1,9329.89327668],[0.69168,1,9329.89327668],[0.6912,1,1543],[0.69037,1,10884.8754894],[0.68906,1,12439.8577022],[0.68579,1,12439.8577022],[0.68251,1,12439.8577022],[0.67925,4,2813.3701648],[0.67923,1,12342.6052181],[0.67892,1,736.46379],[0.67594,1,15474.9295063],[0.66875,1,15474.9295063],[0.66282,1,15428.2565227],[0.65076,1,35851.3028403],[0.64972,1,15474.9295063],[0.636,1,18569.9154075],[0.60837,1,5.88550369],[0.60266,1,6.8958597],[0.60242,3,17.65651107],[0.49151,1,14105.834535],[0.38619,1,14105.834535],[0.28086,1,14234.5774633],[0.17554,1,14234.5774633],[0.07021,1,14212.6939301],[0.70228,1,-46.73844754],[0.70241,1,-44.9347409],[0.70242,1,-155.79482515],[0.70255,1,-311.5896503],[0.7027,1,-711.54119],[0.70275,1,-988.7527],[0.70281,1,-934.76895092],[0.70307,1,-1246.35860122],[0.70333,1,-1869.53790184],[0.70373,1,-2181.12755214],[0.70412,1,-2492.71720245],[0.70451,1,-2492.71720245],[0.70504,1,-2804.30685276],[0.70556,1,-3115.89650306],[0.70609,1,-3739.07580368],[0.70674,1,-3739.07580368],[0.7074,1,-4362.25510429],[0.70805,1,-4673.8447546],[0.70871,1,-6231.79300613],[0.71002,1,-7789.74125767],[0.71133,1,-9347.6895092],[0.71264,1,-9347.6895092],[0.71395,1,-10905.6377607],[0.71526,1,-12463.5860122],[0.71854,1,-12463.5860122],[0.72182,1,-12463.5860122],[0.72471,7,-28559.98029949],[0.72472,1,-12087.9209727],[0.72839,1,-15114.3002769],[0.73495,1,-15114.3002769],[0.7415,1,-15001.6761579],[0.75353,1,-35920.4618345],[0.75462,1,-15114.3002769],[0.767,1,-18448.5860243],[0.86932,1,-101.28433317],[0.91281,1,-13715.8182015],[0.91416,1,-10671],[0.93782,1,-101.28433317],[1.0064,1,-101.28433317],[1.0749,1,-101.28433317],[1.0883,1,-13715.8182015],[1.2638,1,-13765.8739647],[1.5447,1,-13765.8739647],[1.8958,1,-13814.766826]],703,1704067203014,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.0300156Z [237331,[0.60841,0,1],712,1704067203020,"book","STGF0:USTF0"]
2024-01-01T00:00:03.0300161Z [237331,[0.61004,0,-1],713,1704067203020,"book","STGF0:USTF0"]
2024-01-01T00:00:03.0300166Z [237331,[0.61038,0,-1],714,1704067203020,"book","STGF0:USTF0"]
2024-01-01T00:00:03.0300171Z [237331,[0.61111,0,-1],715,1704067203020,"book","STGF0:USTF0"]
2024-01-01T00:00:03.0300176Z [237331,[0.60842,1,358.32475],716,1704067203020,"book","STGF0:USTF0"]
2024-01-01T00:00:03.0300181Z [237331,[0.6083,1,448.02647],717,1704067203020,"book","STGF0:USTF0"]
2024-01-01T00:00:03.0300187Z [237331,[0.60083,5,4982.71912],718,1704067203020,"book","STGF0:USTF0"]
2024-01-01T00:00:03.0300192Z [237331,[0.61003,1,-53.71934],719,1704067203020,"book","STGF0:USTF0"]
2024-01-01T00:00:03.0300196Z [237331,[0.61037,1,-178.90464],720,1704067203020,"book","STGF0:USTF0"]
2024-01-01T00:00:03.0300253Z [237331,[0.6111,1,-357.32978],721,1704067203020,"book","STGF0:USTF0"]
2024-01-01T00:00:03.0300268Z [237331,[0.61146,1,-446.54236],722,1704067203020,"book","STGF0:USTF0"]
2024-01-01T00:00:03.0300273Z [237331,[0.61945,5,-4691.18698],723,1704067203020,"book","STGF0:USTF0"]
2024-01-01T00:00:03.0300961Z [136819,[26.928,0,-1],720,1704067203016,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.0300978Z [136819,[26.933,0,-1],721,1704067203016,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.0301073Z [136819,[26.963,0,-1],722,1704067203016,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.0301078Z [136819,[26.975,0,-1],723,1704067203016,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.0301082Z [136819,[26.929,2,-24.92906567],724,1704067203016,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.0301086Z [136819,[26.934,1,-4.04888558],725,1704067203016,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.0301108Z [136819,[26.959,1,-32.39108465],726,1704067203016,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.0301170Z [136819,[26.969,1,-48.58662698],727,1704067203016,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.0304195Z [550726,[8.2018,0,1],1070,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304203Z [550726,[8.2008,0,1],1071,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304237Z [550726,[8.1997,0,1],1072,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304266Z [550726,[8.1976,0,1],1073,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304471Z [550726,[8.1965,0,1],1074,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304598Z [550726,[8.1955,0,1],1075,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304626Z [550726,[8.1837,0,1],1076,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304648Z [550726,[8.1784,0,1],1077,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304861Z [550726,[8.173,0,1],1078,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304890Z [550726,[8.2087,0,-1],1079,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304931Z [550726,[8.2098,0,-1],1080,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304959Z [550726,[8.2109,0,-1],1081,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304984Z [550726,[8.2017,1,3.96501803],1082,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0305017Z [550726,[8.2007,1,13.21672677],1083,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0305077Z [550726,[8.1996,1,26.43345355],1084,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0305088Z [550726,[8.1975,1,66.08363389],1085,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0305093Z [550726,[8.1964,1,92.51708744],1086,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0305118Z [550726,[8.1954,1,132.16726778],1087,1704067203016,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0305147Z [550726,[8.1838,1,15.53415163],1088,1704067203017,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0305652Z [550726,[8.1785,1,71.91707072],1089,1704067203017,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0305657Z [550726,[8.1731,1,27.26802075],1090,1704067203017,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0305662Z [550726,[8.2086,2,-1189.54996811],1091,1704067203017,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0305666Z [550726,[8.2097,1,-13.29888002],1092,1704067203017,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0305670Z [550726,[8.2108,1,-26.59776004],1093,1704067203017,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.0313299Z [74124,[3.6462,0,1],1036,1704067203020,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.0313305Z [74124,[3.6463,1,89.91652935],1037,1704067203020,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.0346347Z [237335,[0.59429,0,1],733,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0346376Z [237335,[0.59314,0,1],734,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0346381Z [237335,[0.59268,0,1],735,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0346387Z [237335,[0.5915,0,1],736,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0346393Z [237335,[0.59604,0,-1],737,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0347092Z [237335,[0.59624,0,-1],738,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0347108Z [237335,[0.59639,0,-1],739,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0347234Z [237335,[0.59688,0,-1],740,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0347250Z [237335,[0.59719,0,-1],741,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0347255Z [237335,[0.59428,1,143.09795766],742,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0347261Z [237335,[0.59313,1,1430.97957665],743,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0347267Z [237335,[0.59269,1,358.68703947],744,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0347272Z [237335,[0.59151,1,458.16530399],745,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0347280Z [237335,[0.59623,1,-289.53608808],746,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0348006Z [237335,[0.59625,1,-38.11424023],747,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0348032Z [237335,[0.59638,1,-434.30413213],748,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0348121Z [237335,[0.59687,1,-868.60826426],749,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0348127Z [237335,[0.5976,1,-260.47770131],750,1704067203025,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.0400493Z [74143,[2.6764,0,1],1038,1704067203029,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.0400534Z [74143,[2.6708,0,1],1039,1704067203030,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.0400539Z [74143,[2.6765,1,2009.03698429],1040,1704067203030,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.0400545Z [74143,[2.6726,1,204.36814214],1041,1704067203030,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.0410466Z [94969,[14.92,0,1],1150,1704067203027,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.0410472Z [94969,[14.907,0,1],1151,1704067203027,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.0410487Z [94969,[14.921,1,413.98512506],1152,1704067203027,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.0410628Z [94969,[14.908,1,620.97768759],1153,1704067203027,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.0539890Z [136799,[10.586,0,1],730,1704067203040,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.0539922Z [136799,[10.582,0,1],731,1704067203040,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.0539958Z [136799,[10.587,2,624.50650084],732,1704067203040,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.0540003Z [136799,[10.583,1,511.0213307],733,1704067203040,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.0543500Z [83260,[0.08957,0,1],1347,1704067203043,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.0543605Z [83260,[0.089545,0,1],1348,1704067203043,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.0543616Z [83260,[0.089471,0,1],1349,1704067203043,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.0543626Z [83260,[0.089222,0,1],1350,1704067203043,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.0543635Z [83260,[0.089571,1,60053.26248661],1351,1704067203043,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.0543641Z [83260,[0.089544,1,60053.26248661],1352,1704067203043,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.0543653Z [83260,[0.089472,1,90079.89372992],1353,1704067203043,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.0543660Z [83260,[0.089223,1,36218.06232721],1354,1704067203043,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.0550311Z [74136,[1.6214,0,1],1042,1704067203045,"book","APEF0:USTF0"]
2024-01-01T00:00:03.0550350Z [74136,[1.6191,0,1],1043,1704067203045,"book","APEF0:USTF0"]
2024-01-01T00:00:03.0550359Z [74136,[1.6192,1,134.96098528],1044,1704067203045,"book","APEF0:USTF0"]
2024-01-01T00:00:03.0550366Z [74136,[1.6184,2,5376.746445],1045,1704067203045,"book","APEF0:USTF0"]
2024-01-01T00:00:03.0550372Z [74136,[1.6183,1,202.44147792],1046,1704067203045,"book","APEF0:USTF0"]
2024-01-01T00:00:03.0591397Z [127910,[164.85,0,1],691,1704067203047,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.0591519Z [127910,[165.36,0,-1],692,1704067203047,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.0591526Z [127910,[165.58,0,-1],693,1704067203047,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.0591532Z [127910,[164.84,1,44.02761063],694,1704067203047,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.0591537Z [127910,[164.81,1,58.70348084],695,1704067203047,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.0591543Z [127910,[164.79,1,18.51670332],696,1704067203047,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.0591548Z [127910,[165.35,2,-70.62486083],697,1704067203047,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.0591554Z [127910,[165.57,2,-119.52975129],698,1704067203047,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.0601288Z [74132,[0.030349,0,1],1060,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601314Z [74132,[0.030346,0,1],1061,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601318Z [74132,[0.030342,0,1],1062,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601323Z [74132,[0.030319,0,1],1063,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601739Z [74132,[0.0303,0,1],1064,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601762Z [74132,[0.030283,0,1],1065,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601768Z [74132,[0.030263,0,1],1066,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601773Z [74132,[0.030244,0,1],1067,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601778Z [74132,[0.030174,0,1],1068,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601784Z [74132,[0.030371,0,-1],1069,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601789Z [74132,[0.030398,0,-1],1070,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601794Z [74132,[0.030543,0,-1],1071,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601798Z [74132,[0.030616,0,-1],1072,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601803Z [74132,[0.03035,1,537.45706765],1073,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601808Z [74132,[0.030347,1,1074.9141353],1074,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601811Z [74132,[0.030343,1,3583.04711767],1075,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601942Z [74132,[0.03032,1,50162.65964745],1076,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601952Z [74132,[0.030301,1,177148.10031632],1077,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601959Z [74132,[0.030284,1,265722.15047449],1078,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601965Z [74132,[0.030264,1,7208.12225945],1079,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601971Z [74132,[0.030245,1,10812.18338918],1080,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601978Z [74132,[0.030175,1,14276.95233242],1081,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601986Z [74132,[0.030372,1,-1077.28722606],1082,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601992Z [74132,[0.030399,1,-50273.4038831],1083,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0601999Z [74132,[0.030542,1,-1441.62445189],1084,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0602114Z [74132,[0.030615,1,-1850.83679335],1085,1704067203049,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.0628379Z [106295,[76.881,0,1],448,1704067203048,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628412Z [106295,[76.861,0,1],449,1704067203048,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628419Z [106295,[76.811,0,1],450,1704067203048,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628424Z [106295,[76.81,0,1],451,1704067203048,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628720Z [106295,[77.039,0,-1],452,1704067203048,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628728Z [106295,[77.099,0,-1],453,1704067203048,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628735Z [106295,[77.105,0,-1],454,1704067203048,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628741Z [106295,[76.875,1,2.1734],455,1704067203048,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628747Z [106295,[76.855,1,5.61693],456,1704067203048,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628753Z [106295,[76.812,2,20.83755],457,1704067203048,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628759Z [106295,[77.038,1,-0.92858],458,1704067203048,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628763Z [106295,[77.098,1,-5.31347],459,1704067203048,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628769Z [106295,[77.104,1,-9.30039],460,1704067203048,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0661013Z [136807,[0.82655,0,1],737,1704067203050,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.0661018Z [136807,[0.82863,0,-1],738,1704067203050,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.0661023Z [136807,[0.82656,1,400.61507436],739,1704067203050,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.0661028Z [136807,[0.82553,1,1585.77873114],740,1704067203050,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.0661033Z [136807,[0.82552,1,896.60503075],741,1704067203050,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.0661041Z [136807,[0.82862,1,-3791.04172844],742,1704067203050,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.0738570Z [550732,[0.31021,0,1],1116,1704067203060,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.0738576Z [550732,[0.30995,0,1],1117,1704067203060,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.0738583Z [550732,[0.3096,0,1],1118,1704067203060,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.0738592Z [550732,[0.31094,0,-1],1119,1704067203060,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.0738598Z [550732,[0.31022,1,5286.16259756],1120,1704067203060,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.0738604Z [550732,[0.3099,1,9147.01361564],1121,1704067203060,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.0738610Z [550732,[0.30978,2,15938.66106772],1122,1704067203060,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.0738616Z [550732,[0.31095,1,-4882.8505931],1123,1704067203060,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.0771933Z [44727,[1697.5,0,1],760,1704067203067,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.0772055Z [44727,[1696.5,0,1],761,1704067203067,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.0772244Z [44727,[1696.3,0,1],762,1704067203067,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.0772722Z [44727,[1694.8,0,1],763,1704067203067,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.0772739Z [44727,[1692.4,0,1],764,1704067203067,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.0772746Z [44727,[1690.3,0,1],765,1704067203067,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.0772876Z [44727,[1697.6,2,0.73022323],766,1704067203067,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.0772889Z [44727,[1696.4,2,7.91129128],767,1704067203067,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.0772894Z [44727,[1694.6,1,0.07413924],768,1704067203067,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.0772899Z [44727,[1692.5,1,0.13034426],769,1704067203067,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.0772904Z [44727,[1691.3,1,0.16608851],770,1704067203067,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.0775543Z [83256,[0.048807,0,-1],1359,1704067203066,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.0775557Z [83256,[0.048881,0,-1],1360,1704067203066,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.0775563Z [83256,[0.049153,0,-1],1361,1704067203066,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.0775570Z [83256,[0.048157,1,0.62339157],1362,1704067203066,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.0775576Z [83256,[0.048155,1,4.238708],1363,1704067203066,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.0775581Z [83256,[0.048805,1,-48.47930234],1364,1704067203066,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.0775587Z [83256,[0.04888,2,-72.81172874],1365,1704067203066,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.0775592Z [83256,[0.049061,1,-0.28390072],1366,1704067203066,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.0829536Z [106306,[1.5573,0,1],468,1704067203068,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.0829567Z [106306,[1.557,1,7380.38526142],469,1704067203068,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.0897387Z [106288,[8.2018,0,1],470,1704067203075,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.0897413Z [106288,[8.2088,0,-1],471,1704067203075,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.0897419Z [106288,[8.2017,1,8318.3097608],472,1704067203075,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.0897432Z [106288,[8.2086,1,-8001.29898451],473,1704067203075,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.0927306Z [127933,[0.47362,0,1],709,1704067203081,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.0927311Z [127933,[0.47318,0,1],710,1704067203081,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.0927316Z [127933,[0.47363,2,18185.71410819],711,1704067203081,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.0927321Z [127933,[0.47319,1,923.292153],712,1704067203081,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.0985739Z [171021,[10094,0,1],104,1704067203085,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.0985769Z [171021,[10126,0,-1],105,1704067203085,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.0985774Z [171021,[10095,1,0.05056867],106,1704067203085,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.0985779Z [171021,[10123,1,-0.28107959],107,1704067203085,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.0985783Z [171021,[10125,1,-0.03375055],108,1704067203085,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.0985788Z [171021,[10128,1,-0.05061795],109,1704067203085,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.1093168Z [99762,[0.59422,0,1],1154,1704067203095,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.1093204Z [99762,[0.59375,0,1],1155,1704067203095,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.1093210Z [99762,[0.59512,0,-1],1156,1704067203095,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.1093214Z [99762,[0.59542,0,-1],1157,1704067203095,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.1093219Z [99762,[0.59423,1,344.7895708],1158,1704067203095,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.1093224Z [99762,[0.59376,1,18388.77710963],1159,1704067203095,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.1093233Z [99762,[0.59276,1,16572.70136189],1160,1704067203095,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.1093294Z [99762,[0.58974,6,95416.83109242],1161,1704067203095,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.1093298Z [99762,[0.59513,1,-18490.19549714],1162,1704067203095,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.1093303Z [99762,[0.5954,1,-23112.74437143],1163,1704067203095,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.1161925Z [74128,[13.267,0,1],1126,1704067203105,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.1161929Z [74128,[13.31,0,-1],1127,1704067203105,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.1161933Z [74128,[13.283,2,61.96283187],1128,1704067203105,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.1161938Z [74128,[13.282,1,48.8934],1129,1704067203105,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.1161942Z [74128,[13.269,1,212.39731427],1130,1704067203105,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.1161946Z [74128,[13.268,1,16.04317137],1131,1704067203105,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.1161949Z [74128,[13.255,1,49.11444175],1132,1704067203105,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.1161953Z [74128,[12.501,6,2166.56293638],1133,1704067203105,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.1161957Z [74128,[13.311,2,-45.58206086],1134,1704067203105,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.1184155Z [99757,[7.2209,0,1],1169,1704067203104,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.1184212Z [99757,[7.2187,0,1],1170,1704067203104,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.1184348Z [99757,[7.2124,0,1],1171,1704067203104,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.1184561Z [99757,[7.2099,0,1],1172,1704067203104,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.1184656Z [99757,[7.221,1,744.46235976],1173,1704067203104,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.1184680Z [99757,[7.2185,1,744.46235976],1174,1704067203104,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.1184689Z [99757,[7.2125,1,1116.69353964],1175,1704067203104,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.1184694Z [99757,[7.21,1,17.41501284],1176,1704067203104,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.1237350Z [140104,[313.32,0,-1],119,1704067203109,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.1237390Z [140104,[313.92,0,-1],120,1704067203109,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.1237398Z [140104,[313.31,1,-2.4054026],121,1704067203109,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.1237541Z [140104,[313.91,1,-3.20720347],122,1704067203109,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.1244478Z [127929,[0.97014,0,1],720,1704067203112,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244484Z [127929,[0.97002,0,1],721,1704067203112,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244489Z [127929,[0.96989,0,1],722,1704067203112,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244498Z [127929,[0.96977,0,1],723,1704067203112,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244505Z [127929,[0.96964,0,1],724,1704067203112,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244510Z [127929,[0.97249,0,-1],725,1704067203112,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244515Z [127929,[0.97016,1,1680.37458889],726,1704067203112,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244520Z [127929,[0.97003,1,2352.52442445],727,1704067203112,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244526Z [127929,[0.9699,1,1014.53666479],728,1704067203112,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244531Z [127929,[0.96978,1,4705.0488489],729,1704067203112,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244536Z [127929,[0.96966,1,6721.49835557],730,1704067203112,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244541Z [127929,[0.96904,1,3900.67596982],731,1704067203112,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244546Z [127929,[0.969,1,1352.71555305],732,1704067203112,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244551Z [127929,[0.97251,1,-4704.92286493],733,1704067203112,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244556Z [127918,[0.22273,0,1],734,1704067203113,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.1244561Z [127918,[0.2227,0,1],735,1704067203113,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.1244566Z [127918,[0.22321,0,-1],736,1704067203113,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.1244574Z [127918,[0.22271,2,2937.77447603],737,1704067203113,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.1256152Z [106302,[1103.7,0,-1],474,1704067203102,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.1256273Z [106302,[1103.6,2,-1.38478814],475,1704067203102,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.1278448Z [83268,[1.2493,0,1],1373,1704067203116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278453Z [83268,[1.2487,0,1],1374,1704067203116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278459Z [83268,[1.2538,0,-1],1375,1704067203116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278469Z [83268,[1.2506,1,173.74477944],1376,1704067203116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278476Z [83268,[1.2505,1,399.84006],1377,1704067203116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278502Z [83268,[1.2492,1,249.76962371],1378,1704067203116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278523Z [83268,[1.2488,1,4294.28541756],1379,1704067203116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278532Z [83268,[1.2463,1,517.38970343],1380,1704067203116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278584Z [83268,[1.1893,6,26706.50124983],1381,1704067203116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278601Z [83268,[1.2539,1,-173.94506635],1382,1704067203116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278607Z [83268,[1.2592,1,-177.79413321],1383,1704067203116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278613Z [83268,[1.3168,5,-10347.75059476],1384,1704067203116,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1323415Z [127925,[108.4,0,1],740,1704067203121,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.1323441Z [127925,[108.41,1,4.02785863],741,1704067203121,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.1323449Z [127925,[108.35,1,57.71579874],742,1704067203121,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.1325989Z [127925,[108.34,1,5.03482329],743,1704067203121,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.1353745Z [550723,[72.801,0,1],1124,1704067203121,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.1353781Z [550723,[72.795,0,1],1125,1704067203121,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.1353791Z [550723,[72.793,0,1],1126,1704067203121,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.1353799Z [550723,[72.791,0,1],1127,1704067203121,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.1353809Z [550723,[72.738,0,1],1128,1704067203121,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.1353816Z [550723,[72.736,0,1],1129,1704067203121,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.1353826Z [550723,[72.97,0,-1],1130,1704067203121,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.1353835Z [550723,[73.026,0,-1],1131,1704067203121,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.1353852Z [550723,[72.806,1,45.00950943],1132,1704067203121,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.1354068Z [550723,[72.796,3,200.16187727],1133,1704067203121,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.1354077Z [550723,[72.74,1,117.02472452],1134,1704067203121,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.1354087Z [550723,[72.739,1,158.20839215],1135,1704067203121,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.1354093Z [550723,[72.975,1,-62.96868302],1136,1704067203121,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.1354101Z [550723,[73.031,1,-116.9418399],1137,1704067203121,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.1419411Z {"event":"subscribed","channel":"book","chanId":99487,"symbol":"tGBPF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"GBPF0:USTF0"}
2024-01-01T00:00:03.1419901Z [99487,[[1.2717,1,85.90248],[1.2715,1,171.80496],[1.2712,1,429.5124],[1.271,1,601.31737],[1.2709,1,859.02481],[1.2707,1,1202.63474],[1.2705,1,1718.04963],[1.2697,1,2233.46452],[1.2689,1,2748.87941],[1.2681,1,2748.87941],[1.2673,1,2748.87941],[1.2665,1,3092.48933],[1.2656,1,3092.48933],[1.2645,1,3436.09926],[1.2632,1,3865.61167],[1.2615,1,4295.12408],[1.2599,1,4724.63686],[1.2574,1,5154.14931],[1.2542,1,6013.17419],[1.2509,1,6872.19853],[1.2476,1,7731.22396],[1.2394,1,8590.24885],[1.223,1,9449.27373],[1.2077,1,17318.7592],[1.2,1,10436.2222],[1.1902,1,10286.9098],[1.1575,1,11144.1523],[1.1092,1,12001.3948],[1.0953,1,1000],[1.0272,1,12858.6373],[0.9452,1,13715.8797],[0.8913,1,7837.64559],[0.8632,1,15430.3647],[0.7807,1,17144.8497],[0.6997,1,7837.64559],[0.51884,1,963.68822],[0.5093,1,7837.64559],[0.3183,1,7837.64559],[0.1273,1,7837.64559],[0.0001,4,1000000],[1.2724,1,-12.88614],[1.2725,1,-25.77228],[1.2726,1,-85.90763],[1.2728,1,-171.81526],[1.2731,1,-429.53816],[1.2732,1,-392.71127],[1.2733,1,-601.35343],[1.2735,1,-859.07632],[1.2736,1,-1202.70686],[1.2738,1,-1718.15265],[1.2746,1,-2233.59845],[1.2754,1,-2749.04425],[1.2762,1,-2749.04447],[1.2771,1,-2749.04425],[1.2779,1,-3092.67478],[1.2787,1,-3092.67503],[1.2799,1,-3436.30559],[1.2812,1,-3865.84379],[1.2828,1,-4295.38199],[1.2844,1,-4724.92019],[1.2869,1,-5154.45838],[1.2902,1,-6013.53478],[1.2935,1,-6872.61118],[1.2967,1,-7731.68758],[1.3049,1,-8590.76398],[1.3213,1,-9449.83962],[1.3366,1,-17319.4515],[1.354,1,-10286.9098],[1.3801,1,-1000],[1.3868,1,-11144.1523],[1.4359,1,-12001.3948],[1.5179,1,-12858.6373],[1.6011,1,-13715.8797],[1.654,1,-7837.64559],[1.683,1,-15430.3647],[1.7637,1,-17144.8497],[1.9721,1,-7837.64559],[2.2902,1,-7837.64559],[2.799,1,-7837.64559],[3.4353,1,-7837.64559]],968,1704067203130,"book","GBPF0:USTF0"]
2024-01-01T00:00:03.1420824Z {"event":"subscribed","channel":"book","chanId":99488,"symbol":"tGBPF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"GBPF0:USTF0"}
2024-01-01T00:00:03.1444164Z [99467,[2279.5,0,1],991,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444307Z [99467,[2270.6,0,1],992,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444457Z [99467,[2260.1,0,1],993,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444495Z [99467,[2214.8,0,1],994,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444507Z [99467,[2284.3,0,-1],995,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444563Z [99467,[2290.6,0,-1],996,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444572Z [99467,[2351.8,0,-1],997,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444598Z [99467,[2802,0,-1],998,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444626Z [99467,[2282.3,1,4.59258967],999,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444646Z [99467,[2282.2,1,5.16666338],1000,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444653Z [99467,[2282,2,6.74073709],1001,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444746Z [99467,[2281.9,1,0.5],1002,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444767Z [99467,[2279.6,2,45.14956],1003,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444771Z [99467,[2273.6,1,43.8341701],1004,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444776Z [99467,[2270.7,1,54.7927126],1005,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444781Z [99467,[2214.9,1,17.5256783],1006,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444785Z [99467,[2284.4,1,-5.74311914],1007,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444789Z [99467,[2290.5,1,-3.0683919],1008,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444794Z [99467,[2295.9,1,-16.7594615],1009,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444799Z [99467,[2299.9,1,-2.52207825],1010,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444837Z [99467,[2351.9,1,-17.533972],1011,1704067203133,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.1446115Z [136803,[0.0000103,2,207483720.8072601],748,1704067203131,"book","SHIBF0:USTF0"]
2024-01-01T00:00:03.1446132Z [136803,[0.00001029,2,239986052.31718433],749,1704067203131,"book","SHIBF0:USTF0"]
2024-01-01T00:00:03.1446137Z [136803,[0.0000104,3,-372370946.3458241],750,1704067203131,"book","SHIBF0:USTF0"]
2024-01-01T00:00:03.1446143Z [136803,[0.00001055,4,-596180969.1336683],751,1704067203131,"book","SHIBF0:USTF0"]
2024-01-01T00:00:03.1469483Z [237340,[9.3799,0,1],771,1704067203137,"book","APTF0:USTF0"]
2024-01-01T00:00:03.1469511Z [237340,[9.3577,0,1],772,1704067203137,"book","APTF0:USTF0"]
2024-01-01T00:00:03.1469517Z [237340,[9.2933,0,1],773,1704067203137,"book","APTF0:USTF0"]
2024-01-01T00:00:03.1469524Z [237340,[9.4141,0,-1],774,1704067203137,"book","APTF0:USTF0"]
2024-01-01T00:00:03.1469532Z [237340,[9.38,2,1145.2787219],775,1704067203137,"book","APTF0:USTF0"]
2024-01-01T00:00:03.1469538Z [237340,[9.3579,1,81.29781406],776,1704067203137,"book","APTF0:USTF0"]
2024-01-01T00:00:03.1469553Z [237340,[9.2934,1,349.5095632],777,1704067203137,"book","APTF0:USTF0"]
2024-01-01T00:00:03.1469759Z [237340,[9.414,1,-57.09481514],778,1704067203137,"book","APTF0:USTF0"]
2024-01-01T00:00:03.1470725Z [83272,[6.9025,0,1],1390,1704067203135,"book","FILF0:USTF0"]
2024-01-01T00:00:03.1470748Z [83272,[6.9316,0,-1],1391,1704067203135,"book","FILF0:USTF0"]
2024-01-01T00:00:03.1470755Z [83272,[6.9325,0,-1],1392,1704067203136,"book","FILF0:USTF0"]
2024-01-01T00:00:03.1470886Z [83272,[6.9334,0,-1],1393,1704067203136,"book","FILF0:USTF0"]
2024-01-01T00:00:03.1470893Z [83272,[6.9347,0,-1],1394,1704067203136,"book","FILF0:USTF0"]
2024-01-01T00:00:03.1470898Z [83272,[6.9026,1,47.42098683],1395,1704067203136,"book","FILF0:USTF0"]
2024-01-01T00:00:03.1470903Z [83272,[6.9315,1,-78.19848959],1396,1704067203136,"book","FILF0:USTF0"]
2024-01-01T00:00:03.1470909Z [83272,[6.9324,1,-109.47788543],1397,1704067203136,"book","FILF0:USTF0"]
2024-01-01T00:00:03.1470914Z [83272,[6.9333,1,-156.39697919],1398,1704067203136,"book","FILF0:USTF0"]
2024-01-01T00:00:03.1470918Z [83272,[6.9351,1,-312.79395838],1399,1704067203136,"book","FILF0:USTF0"]
2024-01-01T00:00:03.1595444Z [106298,[992.2,0,-1],476,1704067203145,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.1595571Z [106298,[992.8,0,-1],477,1704067203145,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.1595577Z [106298,[992.1,2,-1.54541],478,1704067203145,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.1595582Z [106298,[992.7,1,-0.49755],479,1704067203145,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.1624105Z [74614,[57.301,0,1],1208,1704067203148,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.1624128Z [74614,[57.167,0,1],1209,1704067203148,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.1624261Z [74614,[57.302,1,7.62673655],1210,1704067203148,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.1624313Z [74614,[57.227,1,65.97724892],1211,1704067203148,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.1624335Z [74614,[57.226,1,13.72211587],1212,1704067203148,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.1624428Z [74614,[57.168,1,98.96587339],1213,1704067203148,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.1690747Z [550720,[0.84471,0,1],1150,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1690775Z [550720,[0.84463,0,1],1151,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1690833Z [550720,[0.84452,0,1],1152,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1690951Z [550720,[0.84441,0,1],1153,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1690989Z [550720,[0.8442,0,1],1154,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1690996Z [550720,[0.84409,0,1],1155,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691003Z [550720,[0.84394,0,1],1156,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691009Z [550720,[0.84319,0,1],1157,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691014Z [550720,[0.84146,0,1],1158,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691284Z [550720,[0.84559,0,-1],1159,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691560Z [550720,[0.8458,0,-1],1160,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691568Z [550720,[0.84472,1,19.21909987],1161,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691575Z [550720,[0.84464,1,38.43819975],1162,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691582Z [550720,[0.84453,1,128.12733253],1163,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691587Z [550720,[0.84443,1,256.25466506],1164,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691593Z [550720,[0.84421,1,640.63666265],1165,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691598Z [550720,[0.8441,1,896.89132771],1166,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691603Z [550720,[0.84388,1,310.80753896],1167,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691608Z [550720,[0.8432,1,497.29206233],1168,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691612Z [550720,[0.84209,1,2995.60290846],1169,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691617Z [550720,[0.84208,1,1578.74658421],1170,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691623Z [550720,[0.84147,1,4211.56651954],1171,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691629Z [550720,[0.84561,1,-647.44384747],1172,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1691635Z [550720,[0.84583,1,-1294.88769495],1173,1704067203155,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.1697826Z [74618,[1.0075,0,1],1214,1704067203154,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.1697850Z [74618,[1.0068,0,1],1215,1704067203154,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.1697855Z [74618,[1.0076,1,650.50170885],1216,1704067203154,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.1697860Z [74618,[1.0069,2,13322.39238071],1217,1704067203154,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.1717009Z [549883,[3.6497,0,1],63,1704067203157,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.1717038Z [549883,[3.6495,1,8377.9854441],64,1704067203157,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.1727806Z [134256,[2068.5,0,1],759,1704067203158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1727813Z [134256,[2067.4,0,1],760,1704067203158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1727820Z [134256,[2066.6,0,1],761,1704067203158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1727826Z [134256,[2065.4,0,1],762,1704067203158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1727832Z [134256,[2064.6,0,1],763,1704067203158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1727839Z [134256,[2061.8,0,1],764,1704067203158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1727846Z [134256,[2060.1,0,1],765,1704067203158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1727894Z [134256,[2068.6,1,0.047],766,1704067203158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1728040Z [134256,[2067.5,1,0.335],767,1704067203158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1728047Z [134256,[2066.7,1,0.957],768,1704067203158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1728052Z [134256,[2065.5,1,0.153],769,1704067203158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1728057Z [134256,[2064.7,1,0.613],770,1704067203158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1728064Z [134256,[2061.9,1,1.534],771,1704067203158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1728070Z [134256,[2060.2,1,1.841],772,1704067203158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1755096Z [99471,[2061,0,1],1015,1704067203164,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.1755115Z [99471,[2063.2,0,-1],1016,1704067203164,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.1755495Z [99471,[2064.2,0,-1],1017,1704067203164,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.1755542Z [99471,[2061.1,1,9.08986646],1018,1704067203164,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.1755550Z [99471,[2064.3,1,-40.11079536],1019,1704067203164,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.1821108Z [74610,[8.8412,0,1],1227,1704067203167,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.1821123Z [74610,[8.8331,0,1],1228,1704067203167,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.1821317Z [74610,[8.8681,0,-1],1229,1704067203167,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.1821322Z [74610,[8.8692,0,-1],1230,1704067203167,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.1821431Z [74610,[8.8711,0,-1],1231,1704067203167,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.1821456Z [74610,[8.9133,0,-1],1232,1704067203168,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.1821464Z [74610,[8.8413,1,54.68826256],1233,1704067203168,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.1821468Z [74610,[8.8332,1,79.21862929],1234,1704067203168,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.1821473Z [74610,[8.8678,1,-61.6418855],1235,1704067203168,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.1821476Z [74610,[8.8689,1,-86.2986397],1236,1704067203168,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.1821480Z [74610,[8.8712,1,-172.59727941],1237,1704067203168,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.1821654Z [74610,[8.9132,1,-55.98536174],1238,1704067203168,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.1849687Z [237323,[0.0065211,1,22610.30624617],780,1704067203175,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.1849702Z [237323,[0.0064616,3,167341.61007059],781,1704067203175,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.1866001Z [74139,[21.926,0,1],1147,1704067203176,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866021Z [74139,[21.865,0,1],1148,1704067203176,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866027Z [74139,[21.849,0,1],1149,1704067203176,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866033Z [74139,[21.847,0,1],1150,1704067203176,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866036Z [74139,[21.983,0,-1],1151,1704067203177,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866139Z [74139,[21.927,1,0.74210184],1152,1704067203177,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866143Z [74139,[21.906,1,245.16827181],1153,1704067203177,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866148Z [74139,[21.905,1,69.26283897],1154,1704067203177,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866153Z [74139,[21.888,2,447.87585249],1155,1704067203177,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866182Z [74139,[21.887,1,294],1156,1704067203177,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866220Z [74139,[21.866,1,2.53612529],1157,1704067203177,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866248Z [74139,[21.85,1,6.01299885],1158,1704067203177,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866276Z [74139,[21.846,1,11.66231507],1159,1704067203177,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866309Z [74139,[21.818,1,22.30631876],1160,1704067203177,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866341Z [74139,[21.287,6,1281.82999887],1161,1704067203177,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866368Z [74139,[21.984,1,-129.04987051],1162,1704067203177,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866400Z [74139,[22.073,1,-19.3140763],1163,1704067203177,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1866441Z [74139,[22.911,6,-1006.39125372],1164,1704067203177,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.1912375Z [83279,[0.61542,0,1],1424,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912381Z [83279,[0.61506,0,1],1425,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912388Z [83279,[0.61492,0,1],1426,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912392Z [83279,[0.61477,0,1],1427,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912398Z [83279,[0.61464,0,1],1428,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912403Z [83279,[0.61358,0,1],1429,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912409Z [83279,[0.61822,0,-1],1430,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912414Z [83279,[0.61866,0,-1],1431,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912418Z [83279,[0.61543,1,12481.50101356],1432,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912424Z [83279,[0.61507,1,1426.48548308],1433,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912428Z [83279,[0.6149,1,12481.50101356],1434,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912434Z [83279,[0.61475,1,3701.79800034],1435,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912439Z [83279,[0.61465,1,18722.25152034],1436,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912443Z [83279,[0.61359,1,11647.73117161],1437,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912447Z [83279,[0.61317,1,16372.56252483],1438,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912452Z [83279,[0.60662,4,96188.74841348],1439,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912456Z [83279,[0.61821,1,-6319.71584642],1440,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912460Z [83279,[0.61865,1,-9111.78059346],1441,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912464Z [83279,[0.61907,1,-13286.28330697],1442,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912468Z [83279,[0.68589,4,-64273.08454123],1443,1704067203172,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.1943780Z [99463,[42272,0,1],1029,1704067203183,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943784Z [99463,[42264,0,1],1030,1704067203183,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943787Z [99463,[42261,0,1],1031,1704067203183,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943791Z [99463,[42221,0,1],1032,1704067203183,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943796Z [99463,[42337,0,-1],1033,1704067203183,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943800Z [99463,[42506,0,-1],1034,1704067203183,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943803Z [99463,[42314,1,0.14087496],1035,1704067203183,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943821Z [99463,[42271,1,0.37566657],1036,1704067203183,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943845Z [99463,[42265,1,0.39852027],1037,1704067203183,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943873Z [99463,[42258,1,0.49306238],1038,1704067203183,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943881Z [99463,[42222,1,0.50773894],1039,1704067203183,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943905Z [99463,[42508,1,-0.21937143],1040,1704067203183,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943911Z [99463,[52000,2,-0.9],1041,1704067203183,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.1968079Z [83275,[38.546,0,1],1450,1704067203184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1968318Z [83275,[38.508,0,1],1451,1704067203184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1968346Z [83275,[38.462,0,1],1452,1704067203184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1968451Z [83275,[38.673,0,-1],1453,1704067203184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1968519Z [83275,[38.679,0,-1],1454,1704067203184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1968531Z [83275,[38.548,2,50.57389783],1455,1704067203184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1968643Z [83275,[38.514,1,28.97393829],1456,1704067203184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1968664Z [83275,[38.481,1,139.42498906],1457,1704067203184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1968669Z [83275,[38.463,1,209.13748359],1458,1704067203184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1968674Z [83275,[37.301,3,120.37915714],1459,1704067203184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1968679Z [83275,[38.675,1,-39.29200541],1460,1704067203184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1968683Z [83275,[38.68,1,-56.1314363],1461,1704067203184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.2048523Z [76464,[0.053917,0,1],1189,1704067203191,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.2048550Z [76464,[0.053895,0,1],1190,1704067203191,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.2048555Z [76464,[0.053892,0,1],1191,1704067203191,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.2048771Z [76464,[0.053889,0,1],1192,1704067203191,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.2048776Z [76464,[0.053918,1,1.57184137],1193,1704067203191,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.2048781Z [76464,[0.053896,1,6.28736548],1194,1704067203191,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.2048785Z [76464,[0.053893,1,7.07328617],1195,1704067203191,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.2048789Z [76464,[0.05389,1,7.85920686],1196,1704067203191,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.2064993Z [99771,[0.001719,2,22.5692448],1201,1704067203192,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.2064999Z [99771,[0.001718,1,27.03193492],1202,1704067203192,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.2065005Z [99771,[0.0017212,1,-0.14616861],1203,1704067203192,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.2065012Z [99771,[0.0017213,1,-0.67121107],1204,1704067203192,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.2065226Z [99771,[0.0017226,1,-44.74740532],1205,1704067203192,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.2065235Z [99771,[0.0017227,1,-12.82928636],1206,1704067203192,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.2091685Z [74628,[0.0009142,0,-1],1239,1704067203194,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.2091726Z [74628,[0.0009141,2,-78.93301988],1240,1704067203194,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.2097539Z [171025,[7725,0,1],113,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2097569Z [171025,[7723.7,0,1],114,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2097574Z [171025,[7721.7,0,1],115,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2097728Z [171025,[7717.2,0,1],116,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2097732Z [171025,[7717,0,1],117,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2097736Z [171025,[7737.8,0,-1],118,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2097741Z [171025,[7739.4,0,-1],119,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2097746Z [171025,[7741.5,0,-1],120,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2097773Z [171025,[7746,0,-1],121,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2097984Z [171025,[7725.1,1,0.00595347],122,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098006Z [171025,[7723.4,1,0.01466416],123,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098011Z [171025,[7721.4,1,0.04263351],124,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098019Z [171025,[7717.3,1,0.06450221],125,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098024Z [171025,[7716.4,1,0.10805563],126,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098030Z [171025,[7738.6,1,-0.00727842],127,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098036Z [171025,[7739.3,1,-0.01621023],128,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098041Z [171025,[7741.4,1,-0.04557901],129,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098047Z [171025,[7746.5,1,-0.11247564],130,1704067203196,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2190895Z [74621,[0.10755,0,1],1244,1704067203204,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.2190925Z [74621,[0.10749,0,1],1245,1704067203204,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.2190932Z [74621,[0.10753,1,74938.25483664],1246,1704067203204,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.2190939Z [74621,[0.10748,1,10164.07858506],1247,1704067203204,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.2197173Z [74121,[0.60491,0,1],1171,1704067203207,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.2197181Z [74121,[0.6045,0,1],1172,1704067203207,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.2197188Z [74121,[0.60388,0,1],1173,1704067203207,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.2197192Z [74121,[0.60384,0,1],1174,1704067203207,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.2197198Z [74121,[0.60561,0,-1],1175,1704067203207,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.2197204Z [74121,[0.60592,0,-1],1176,1704067203207,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.2197212Z [74121,[0.60492,1,179.39300741],1177,1704067203207,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.2197218Z [74121,[0.60452,1,1793.93007419],1178,1704067203207,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.2197223Z [74121,[0.60398,1,4664.21819291],1179,1704067203207,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.2197420Z [74121,[0.60351,1,495.48822567],1180,1704067203207,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.2197452Z [74121,[0.60562,1,-54.1053448],1181,1704067203207,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.2197459Z [74121,[0.60593,1,-901.75574674],1182,1704067203207,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.2198127Z {"event":"subscribed","channel":"book","chanId":140096,"symbol":"tTESTEOSF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTEOSF0:TESTUSDTF0"}
2024-01-01T00:00:03.2198295Z [140096,[[0.84474,1,8138.2045821],[0.8444,1,8631.90748945],[0.84403,1,9298.856259],[0.84398,1,8206.42016186],[0.84314,1,8486.37968511],[0.84271,2,18899.97693566],[0.84023,1,9494.23797591],[0.83769,1,8754.1329352],[0.83389,1,9999.82325733],[0.83131,1,8332.86857807],[0.82751,1,9808.50050124],[0.82371,1,9387.14242232],[0.82117,1,9839.52862576],[0.81864,1,9052.94961811],[0.81737,1,9938.37956336],[0.81491,1,8243.43344487],[0.84524,1,-9443.92667126],[0.84539,1,-8567.72918094],[0.84581,1,-9443.25769574],[0.84666,1,-8613.25332737],[0.84703,1,-8553.52781366],[0.8521,1,-8453.11435892],[0.85464,1,-8943.85666351],[0.85844,1,-9909.37345098],[0.86097,1,-8578.36611782],[0.86605,1,-9379.60408599],[0.86858,1,-8881.27257157],[0.87112,1,-8733.45700313],[0.87492,1,-8761.2609187]],123,1704067203203,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:03.2198445Z {"event":"subscribed","channel":"book","chanId":140097,"symbol":"tTESTEOSF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTEOSF0:TESTUSDTF0"}
2024-01-01T00:00:03.2244698Z [99765,[0.12885,0,1],1207,1704067203210,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.2244729Z [99765,[0.1288,0,1],1208,1704067203210,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.2244736Z [99765,[0.12886,1,5086.99104766],1209,1704067203210,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.2244741Z [99765,[0.12876,1,62520.86607847],1210,1704067203210,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.2249394Z {"event":"subscribed","channel":"book","chanId":125038,"symbol":"tGERMANY40IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"GERMANY40IXF0:USTF0"}
2024-01-01T00:00:03.2249513Z [125038,[[16747,1,0.003731],[16745,1,0.02798255],[16743,2,0.1026027],[16742,1,0.06529263],[16740,1,0.09327519],[16738,2,0.28915308],[16737,1,0.18655038],[16735,1,0.26117053],[16733,1,0.33579068],[16730,1,0.37310076],[16727,1,0.44772091],[16723,1,0.48503099],[16720,1,0.52234106],[16715,1,0.55965114],[16707,1,0.59696121],[16698,1,0.63427129],[16688,1,0.67158137],[16676,1,0.70889144],[16663,1,0.74620152],[16648,1,0.7835116],[16628,1,0.82082167],[16606,1,0.85813175],[16583,1,0.89544182],[16581,1,0.03762196],[16558,1,0.9327519],[16556,1,0.03880622],[16531,2,1.03040531],[16503,1,1.0073968],[16497,1,0.06262222],[16471,1,1.0447078],[16450,1,0.10716933],[16441,1,1.0820188],[16417,1,0.12202589],[16407,1,1.1193298],[16374,1,1.0820188],[16372,1,0.13680919],[16333,1,1.0447078],[16250,1,1.0073968],[15916,1,0.97008582],[15903,1,0.23879517],[15581,1,0.93277483],[15078,1,0.89546384],[14239,1,0.85815284],[13403,1,0.82084185],[12564,1,0.78353086],[10560,1,0.0111],[9051,1,0.0111],[16755,1,-0.00373115],[16757,1,-0.02817023],[16758,2,-0.10297991],[16760,1,-0.0654818],[16762,1,-0.09346547],[16763,2,-0.28953776],[16765,1,-0.18674439],[16767,1,-0.26136753],[16768,1,-0.33599066],[16772,1,-0.37330223],[16775,1,-0.44792537],[16778,1,-0.48523693],[16782,1,-0.5225485],[16787,1,-0.55986007],[16795,1,-0.59717164],[16804,2,-0.63679193],[16814,1,-0.67179477],[16820,1,-0.00230873],[16825,1,-0.70910634],[16837,1,-0.00230873],[16839,1,-0.74641791],[16845,1,-0.00230873],[16854,1,-0.78372947],[16870,1,-0.00230873],[16874,1,-0.82104104],[16896,2,-0.86066134],[16919,1,-0.89566418],[16929,1,-0.00230873],[16944,1,-0.93297575],[16971,1,-0.97028731],[16979,1,-0.00230873],[16999,1,-1.0075833],[17013,1,-0.00230873],[17029,1,-1.0448943],[17054,1,-0.00230873],[17061,1,-1.0822053],[17095,1,-1.1195163],[17127,1,-1.0822053],[17170,1,-1.0448943],[17254,1,-1.0075833],[17587,1,-0.97027238],[17600,1,-0.23883336],[17924,1,-0.93296138],[18426,1,-0.89565039],[19188,1,-0.0111],[19264,1,-0.8583394],[19793,1,-0.0111],[20102,1,-0.8210284],[20937,1,-0.78371741]],747,1704067203213,"book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:03.2269807Z [237331,[0.61003,0,-1],784,1704067203217,"book","STGF0:USTF0"]
2024-01-01T00:00:03.2269826Z [237331,[0.61037,0,-1],785,1704067203217,"book","STGF0:USTF0"]
2024-01-01T00:00:03.2269831Z [237331,[0.61002,1,-53.71934],786,1704067203217,"book","STGF0:USTF0"]
2024-01-01T00:00:03.2269954Z [237331,[0.61036,1,-178.90464],787,1704067203217,"book","STGF0:USTF0"]
2024-01-01T00:00:03.2316122Z [74124,[3.6497,0,1],1183,1704067203222,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.2316160Z [74124,[3.6489,0,1],1184,1704067203222,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.2316169Z [74124,[3.6484,0,1],1185,1704067203222,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.2316177Z [74124,[3.6495,1,4.4771758],1186,1704067203222,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.2316186Z [74124,[3.6487,1,29.84783868],1187,1704067203222,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.2316193Z [74124,[3.6482,1,59.69567736],1188,1704067203222,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.2316200Z [74124,[3.6463,2,388.39491617],1189,1704067203222,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.2316208Z [74124,[3.6461,1,417.86974155],1190,1704067203222,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.2316218Z [74124,[3.6385,1,359.66611742],1191,1704067203222,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.2316508Z [74124,[3.416,6,9736.3862476],1192,1704067203222,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.2326764Z [99768,[0.00019311,0,1],1213,1704067203218,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.2326800Z [99768,[0.00019398,0,-1],1214,1704067203218,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.2326807Z [99768,[0.00019363,1,23.81986],1215,1704067203218,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.2326813Z [99768,[0.00019362,1,132.25399],1216,1704067203218,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.2327358Z [99768,[0.00019312,1,40.84166],1217,1704067203218,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.2327389Z [99768,[0.00019397,1,-13.26632],1218,1704067203218,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.2327394Z [99768,[0.00019406,1,-92.86426],1219,1704067203218,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.2327400Z [99768,[0.00019407,1,-13.24838],1220,1704067203218,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.2347256Z [237335,[0.59269,0,1],790,1704067203225,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.2347408Z [237335,[0.5927,1,358.68703947],791,1704067203225,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.2347667Z [237335,[0.59147,1,665.72929674],792,1704067203225,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.2347863Z [237335,[0.58698,6,44162.68297991],793,1704067203225,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.2351924Z [74143,[2.6765,0,1],1198,1704067203224,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.2351962Z [74143,[2.671,0,1],1199,1704067203224,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.2351968Z [74143,[2.6692,0,1],1200,1704067203224,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.2351974Z [74143,[2.6677,0,1],1201,1704067203224,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.2351980Z [74143,[2.6657,0,1],1202,1704067203224,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.2351985Z [74143,[2.6766,1,2009.03698429],1203,1704067203224,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.2351990Z [74143,[2.6711,1,564.10411555],1204,1704067203224,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.2351995Z [74143,[2.6696,1,644.69041777],1205,1704067203224,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.2351999Z [74143,[2.6681,1,644.69041777],1206,1704067203224,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.2352004Z [74143,[2.6661,1,725.27671999],1207,1704067203224,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.2434650Z [94969,[14.921,0,1],1224,1704067203229,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.2434912Z [94969,[14.916,0,1],1225,1704067203229,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.2434919Z [94969,[14.908,0,1],1226,1704067203229,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.2434925Z [94969,[14.922,1,413.98512506],1227,1704067203229,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.2434931Z [94969,[14.919,1,189.57378582],1228,1704067203229,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.2434938Z [94969,[14.909,1,620.97768759],1229,1704067203230,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.2463044Z [127914,[0.00001453,1,592.0846456],748,1704067203235,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.2463133Z [127914,[0.00001452,3,4292.61368065],749,1704067203235,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.2463282Z [127914,[0.00001444,3,39902.77402115],750,1704067203235,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.2463551Z [127914,[0.00001389,5,22795.13864312],751,1704067203235,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.2463562Z [127914,[0.00001462,2,-63310.41236245],752,1704067203235,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.2463569Z [127914,[0.00001463,2,-8211.20448008],753,1704067203235,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.2463575Z [127914,[0.00001531,4,-55280.41333874],754,1704067203235,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.2598132Z [83260,[0.089571,0,1],1462,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598188Z [74136,[1.6192,0,1],1208,1704067203249,"book","APEF0:USTF0"]
2024-01-01T00:00:03.2598198Z [83260,[0.089544,0,1],1463,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598208Z [74136,[1.6193,2,978.96098528],1209,1704067203250,"book","APEF0:USTF0"]
2024-01-01T00:00:03.2598216Z [83260,[0.089472,0,1],1464,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598221Z [83260,[0.089404,0,1],1465,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598229Z [83260,[0.089336,0,1],1466,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598236Z [83260,[0.089786,0,-1],1467,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598243Z [83260,[0.089834,0,-1],1468,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598348Z [83260,[0.089572,1,60053.26248661],1469,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598369Z [83260,[0.089545,1,60053.26248661],1470,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598377Z [83260,[0.089473,1,90079.89372992],1471,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598383Z [83260,[0.089405,1,31378.80414225],1472,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598389Z [83260,[0.089347,1,38620.06663662],1473,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598396Z [83260,[0.089164,1,37021.34150932],1474,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598444Z [83260,[0.086801,7,571228.45676986],1475,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598453Z [83260,[0.089785,1,-31702.0680997],1476,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598461Z [83260,[0.089843,1,-39017.92996886],1477,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598500Z [83260,[0.090144,1,-11369.67766117],1478,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2598536Z [83260,[0.093999,6,-207038.6133401],1479,1704067203244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.2600102Z [127910,[164.97,0,1],772,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600146Z [127910,[164.95,0,1],773,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600168Z [127910,[164.93,0,1],774,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600213Z [127910,[164.86,0,1],775,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600245Z [127910,[164.79,0,1],776,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600282Z [127910,[164.78,0,1],777,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600314Z [127910,[164.75,0,1],778,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600355Z [127910,[164.74,0,1],779,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600391Z [127910,[158.25,0,1],780,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600401Z [127910,[165.35,0,-1],781,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600418Z [127910,[171.73,0,-1],782,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600568Z [127910,[164.96,1,1.46758702],783,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600577Z [127910,[164.94,1,5.87034808],784,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600582Z [127910,[164.92,1,11.74069616],785,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600587Z [127910,[164.9,1,11.51702071],786,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600594Z [127910,[164.89,1,20.54621829],787,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600600Z [127910,[164.85,1,15.15802883],788,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600605Z [127910,[164.8,1,18.51670332],789,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600611Z [127910,[164.77,1,64.57382892],790,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600617Z [127910,[164.73,1,73.37935105],791,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600621Z [127910,[164.72,1,21.73421099],792,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600628Z [127910,[158.23,1,283.63680099],793,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600632Z [127910,[165.34,2,-70.62486083],794,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600637Z [127910,[171.71,1,-283.27182275],795,1704067203248,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.2611224Z [549871,[0.08957,0,1],66,1704067203247,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.2611233Z [549871,[0.089571,1,889676.16171095],67,1704067203247,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.2615143Z [136799,[10.587,0,1],777,1704067203245,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.2615178Z [136799,[10.583,0,1],778,1704067203245,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.2615214Z [136799,[10.63,0,-1],779,1704067203245,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.2615250Z [136799,[10.588,2,624.50650084],780,1704067203245,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.2615283Z [136799,[10.584,1,511.0213307],781,1704067203245,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.2615317Z [136799,[10.632,1,-268.15855136],782,1704067203245,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.2637917Z [74132,[0.030301,0,1],1210,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2637957Z [74132,[0.030284,0,1],1211,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2637964Z [74132,[0.030245,0,1],1212,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638138Z [74132,[0.030142,0,1],1213,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638156Z [74132,[0.030542,0,-1],1214,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638266Z [74132,[0.030615,0,-1],1215,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638295Z [74132,[0.030302,1,177148.10031632],1216,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638302Z [74132,[0.030285,1,265722.15047449],1217,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638307Z [74132,[0.030246,1,10812.18338918],1218,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638314Z [74132,[0.030143,1,16068.47589126],1219,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638321Z [74132,[0.030102,1,16437.82783068],1220,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638332Z [74132,[0.029461,6,1218168.34003189],1221,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638467Z [74132,[0.030541,1,-1441.62445189],1222,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638475Z [74132,[0.030614,1,-1850.83679335],1223,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638481Z [74132,[0.030656,1,-5071.6268549],1224,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638486Z [74132,[0.031891,6,-338155.64245115],1225,1704067203253,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.2639897Z [83264,[101.59,0,1],1480,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640077Z [83264,[101.57,0,1],1481,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640106Z [83264,[101.5,0,1],1482,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640116Z [83264,[101.46,0,1],1483,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640123Z [83264,[101.42,0,1],1484,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640129Z [83264,[102.2,0,-1],1485,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640140Z [83264,[102.23,0,-1],1486,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640146Z [83264,[101.64,1,4.43917473],1487,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640159Z [83264,[101.63,2,66.164125],1488,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640232Z [83264,[101.58,1,88.78349474],1489,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640243Z [83264,[101.56,2,190.24926961],1490,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640250Z [83264,[101.51,1,23.15959716],1491,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640258Z [83264,[101.45,1,177.56698948],1492,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640268Z [83264,[101.43,1,33.13151029],1493,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640274Z [83264,[101.41,1,221.95873686],1494,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640282Z [83264,[101.4,1,37.88313179],1495,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640292Z [83264,[102.24,1,-180.43773169],1496,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2640328Z [83264,[102.47,1,-18.28867281],1497,1704067203252,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.2644070Z [549867,[38.582,0,1],69,1704067203250,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.2644076Z [549867,[38.581,1,9893.40766235],70,1704067203250,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.2684255Z [106295,[76.895,0,1],492,1704067203254,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684285Z [106295,[76.875,0,1],493,1704067203254,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684293Z [106295,[76.855,0,1],494,1704067203254,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684299Z [106295,[76.969,0,-1],495,1704067203254,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684305Z [106295,[77.038,0,-1],496,1704067203254,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684311Z [106295,[77.098,0,-1],497,1704067203254,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684317Z [106295,[76.885,1,1.19821],498,1704067203254,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684365Z [106295,[76.876,1,2.1734],499,1704067203254,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684378Z [106295,[76.856,1,5.61693],500,1704067203254,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684406Z [106295,[76.813,1,7.9808],501,1704067203254,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684438Z [106295,[76.812,1,12.85675],502,1704067203254,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684464Z [106295,[76.97,1,-0.27697],503,1704067203254,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684494Z [106295,[77.037,1,-0.92858],504,1704067203254,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684525Z [106295,[77.097,1,-5.31347],505,1704067203254,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2702299Z [99479,[42322,0,1],1044,1704067203258,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.2702308Z [99479,[42327,0,-1],1045,1704067203258,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.2702442Z [99479,[42321,1,52.02175019],1046,1704067203258,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.2702447Z [99479,[42330,1,-52.68524146],1047,1704067203258,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.2706649Z [74607,[67.939,0,1],1252,1704067203256,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.2706656Z [74607,[67.904,0,1],1253,1704067203256,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.2706667Z [74607,[67.814,0,1],1254,1704067203256,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.2706948Z [74607,[67.94,1,0.48036302],1255,1704067203256,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.2706978Z [74607,[67.906,1,3.22006307],1256,1704067203256,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.2706984Z [74607,[67.905,1,8.00605043],1257,1704067203256,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.2706990Z [74607,[67.826,1,41.63146225],1258,1704067203256,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.2707828Z [106310,[7547.9,0,1],515,1704067203254,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2707865Z [106310,[7546,0,1],516,1704067203254,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2707874Z [106310,[7541.4,0,1],517,1704067203254,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2707913Z [106310,[7563.3,0,-1],518,1704067203254,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2707944Z [106310,[7565.4,0,-1],519,1704067203254,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2707977Z [106310,[7569.7,0,-1],520,1704067203254,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2708002Z [106310,[7575.2,0,-1],521,1704067203254,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2708042Z [106310,[7548,1,0.01483303],522,1704067203254,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2708080Z [106310,[7545.8,1,0.04329758],523,1704067203254,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2708117Z [106310,[7541.5,2,0.17571345],524,1704067203254,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2708153Z [106310,[7563.2,1,-0.01676043],525,1704067203254,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2708195Z [106310,[7565.3,1,-0.04696943],526,1704067203254,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2708237Z [106310,[7569.6,1,-0.06976601],527,1704067203254,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2708273Z [106310,[7570.3,1,-0.11558853],528,1704067203254,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2708313Z [106310,[7575.3,1,-0.60179171],529,1704067203254,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2746660Z [136807,[0.82741,0,1],793,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746664Z [136807,[0.8271,0,1],794,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746668Z [136807,[0.82676,0,1],795,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746671Z [136807,[0.82656,0,1],796,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746675Z [136807,[0.82862,0,-1],797,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746678Z [136807,[0.82875,0,-1],798,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746681Z [136807,[0.82888,0,-1],799,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746684Z [136807,[0.82906,0,-1],800,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746687Z [136807,[0.82924,0,-1],801,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746691Z [136807,[0.82942,0,-1],802,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746694Z [136807,[0.8274,1,110.88090719],803,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746697Z [136807,[0.82708,1,739.20604799],804,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746700Z [136807,[0.82673,1,2217.61814399],805,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746704Z [136807,[0.82636,1,400.61507436],806,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2770179Z [44727,[1696.4,0,1],802,1704067203267,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.2770208Z [44727,[1694.6,0,1],803,1704067203267,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.2770214Z [44727,[1692.5,0,1],804,1704067203267,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.2770219Z [44727,[1696.5,2,7.91129128],805,1704067203267,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.2770361Z [44727,[1694.7,1,0.07413924],806,1704067203267,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.2770472Z [44727,[1692.6,1,0.13034426],807,1704067203267,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.2801331Z {"event":"subscribed","channel":"book","chanId":171033,"symbol":"tHONGKONG50IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"HONGKONG50IXF0:USTF0"}
2024-01-01T00:00:03.2801479Z [171033,[[17043,1,0.00961569],[17041,2,0.01702615],[17039,1,0.02243661],[17036,1,0.0320523],[17034,2,0.04587322],[17032,1,0.06410461],[17030,1,0.08974645],[17028,1,0.1153883],[17023,1,0.12820922],[17019,1,0.15385106],[17014,1,0.16667199],[17010,1,0.17949291],[17003,1,0.19231383],[16992,1,0.20513475],[16981,1,0.21795567],[16968,1,0.2307766],[16953,1,0.24359752],[16935,1,0.25641844],[16916,1,0.26923936],[16889,1,0.28206029],[16861,1,0.29488121],[16830,1,0.30770213],[16797,1,0.32052305],[16762,1,0.33334398],[16725,1,0.34619037],[16684,1,0.35901224],[16642,1,0.37183411],[16598,1,0.38465597],[16558,1,0.37183411],[16503,1,0.35901224],[16392,1,0.34619037],[16249,1,0.03053154],[16208,1,0.03122696],[16200,1,0.23447179],[16166,1,0.04311133],[15952,1,0.33336851],[15833,1,0.05987405],[15513,1,0.32054664],[15416,1,0.06450326],[14999,1,0.0257442],[14855,1,0.30772478],[13755,1,0.29490291],[12657,1,0.28208104],[11558,1,0.26925918],[10296,1,0.01111],[10262,1,0.01111],[1,1,0.001],[17071,1,-0.001],[17073,1,-0.00968018],[17075,2,-0.0170909],[17078,1,-0.02250161],[17080,1,-0.03211769],[17082,2,-0.04593912],[17084,1,-0.06417128],[17086,1,-0.08981415],[17089,1,-0.11545702],[17093,1,-0.12827845],[17097,1,-0.15392132],[17102,1,-0.16674275],[17104,1,-0.02645101],[17106,1,-0.17956419],[17113,1,-0.19238562],[17124,1,-0.20520706],[17135,1,-0.21802849],[17146,1,-0.04282541],[17148,1,-0.23084993],[17163,1,-0.24367136],[17181,1,-0.2564928],[17188,1,-0.04180976],[17201,1,-0.26931423],[17227,1,-0.28213567],[17256,1,-0.2949571],[17286,1,-0.30777854],[17319,1,-0.32059997],[17354,1,-0.33342141],[17393,1,-0.34622449],[17433,1,-0.35904525],[17474,1,-0.371866],[17518,1,-0.38468676],[17521,1,-0.05023628],[17560,1,-0.371866],[17614,1,-0.35904525],[17725,1,-0.34622449],[17929,1,-0.2344671],[17939,1,-0.09885911],[18163,1,-0.33340373],[18604,1,-0.32058298],[19261,1,-0.30776222],[20361,1,-0.29494147],[21460,1,-0.28212071],[22558,1,-0.26929996],[36093,1,-0.0111],[40573,1,-0.0111]],140,1704067203261,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:03.2801539Z {"event":"subscribed","channel":"book","chanId":171034,"symbol":"tHONGKONG50IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"HONGKONG50IXF0:USTF0"}
2024-01-01T00:00:03.2810437Z [136807,[0.82861,1,-3791.04172844],807,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2810459Z [136807,[0.82876,1,-110.53475709],808,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2810463Z [136807,[0.8289,1,-294.75935225],809,1704067203250,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2810570Z [136807,[0.82908,1,-736.89838063],810,1704067203251,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2810642Z [136807,[0.82926,1,-1473.79676126],811,1704067203251,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2810749Z [136807,[0.82943,1,-2210.6951419],812,1704067203251,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.2810796Z [136811,[38514,0,1],813,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2810819Z [136811,[38508,0,1],814,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2810841Z [136811,[38491,0,1],815,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2810938Z [136811,[38481,0,1],816,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2810967Z [136811,[38451,0,1],817,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2810975Z [136811,[38441,0,1],818,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2810983Z [136811,[38421,0,1],819,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2810989Z [136811,[38372,0,1],820,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2810994Z [136811,[38325,0,1],821,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2810999Z [136811,[38542,0,-1],822,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811004Z [136811,[38549,0,-1],823,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811010Z [136811,[38618,0,-1],824,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811019Z [136811,[38729,0,-1],825,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811030Z [136811,[38515,1,0.00775795],826,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811130Z [136811,[38507,1,0.00038682],827,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811135Z [136811,[38490,1,0.00257881],828,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811138Z [136811,[38480,1,0.00515763],829,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811142Z [136811,[38450,1,0.01805172],830,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811146Z [136811,[38440,1,0.02578817],831,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811151Z [136811,[38422,1,0.05157634],832,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811155Z [136811,[38371,1,0.06704925],833,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811160Z [136811,[38322,1,0.08252215],834,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811165Z [136811,[38178,1,0.18619096],835,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811191Z [136811,[37141,1,0.20687885],836,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811213Z [136811,[38541,1,-0.00038789],837,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811231Z [136811,[38548,1,-0.00077579],838,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811254Z [136811,[38617,1,-0.03620379],839,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811277Z [136811,[38726,1,-0.08275154],840,1704067203252,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.2811540Z [133929,[13.955,0,1],843,1704067203266,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.2811561Z [133929,[13.956,2,201.45486854],844,1704067203266,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.2811567Z [133929,[13.939,1,140.94213257],845,1704067203266,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.2811573Z [133929,[13.86,3,661.13014215],846,1704067203266,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.2847975Z [106306,[1.5591,0,1],530,1704067203270,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.2848011Z [106306,[1.557,0,1],531,1704067203270,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.2848018Z [106306,[1.5632,0,-1],532,1704067203270,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.2848026Z [106306,[1.5592,1,415.50081544],533,1704067203270,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.2848033Z [106306,[1.5571,1,7380.38526142],534,1704067203270,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.2848041Z [106306,[1.5547,1,8654.28981309],535,1704067203270,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.2848046Z [106306,[1.5517,4,18751.89119318],536,1704067203270,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.2848398Z [106306,[1.5631,1,-277.09962473],537,1704067203270,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.2851049Z {"event":"subscribed","channel":"book","chanId":106307,"symbol":"tARBF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ARBF0:USTF0"}
2024-01-01T00:00:03.2900269Z [106288,[8.2017,0,1],539,1704067203275,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.2900469Z [106288,[8.2015,1,8584.91279585],540,1704067203275,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.2942915Z [127929,[0.97075,0,1],809,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942940Z [127929,[0.97066,0,1],810,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942950Z [127929,[0.97053,0,1],811,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942957Z [127929,[0.97041,0,1],812,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942962Z [127929,[0.97016,0,1],813,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943016Z [127929,[0.97003,0,1],814,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943026Z [127929,[0.96991,0,1],815,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943035Z [127929,[0.96904,0,1],816,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943124Z [127929,[0.969,0,1],817,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943140Z [127929,[0.97163,0,-1],818,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943146Z [127929,[0.97238,0,-1],819,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943376Z [127929,[0.97074,1,50.41123766],820,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943448Z [127929,[0.97065,1,100.81438929],821,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943458Z [127929,[0.97052,1,336.07491777],822,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943495Z [127929,[0.9704,1,672.14983555],823,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943531Z [127929,[0.97015,2,2356.73236541],824,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943561Z [127929,[0.97002,1,2352.52442445],825,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943602Z [127929,[0.9699,1,3360.74917778],826,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943626Z [127929,[0.96979,1,1014.53666479],827,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943667Z [127929,[0.96905,2,5253.39152287],828,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943711Z [127929,[0.97162,1,-100.81977567],829,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943722Z [127929,[0.97237,1,-3360.61963222],830,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943757Z [127929,[0.97318,1,-362.98079611],831,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2943797Z [127929,[0.98035,3,-3105.33790186],832,1704067203283,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.2973600Z [171021,[10095,0,1],142,1704067203283,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.2973623Z [171021,[10091,0,1],143,1704067203283,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.2973629Z [171021,[10128,0,-1],144,1704067203283,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.2973792Z [171021,[10092,2,0.13485767],145,1704067203283,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.2973904Z [171021,[10127,1,-0.05061795],146,1704067203283,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.3078428Z [140104,[309.77,0,1],125,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078535Z [140104,[311.88,0,-1],126,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078543Z [140104,[311.91,0,-1],127,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078549Z [140104,[311.99,0,-1],128,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078555Z [140104,[312.07,0,-1],129,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078560Z [140104,[312.11,0,-1],130,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078567Z [140104,[312.15,0,-1],131,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078572Z [140104,[312.41,0,-1],132,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078577Z [140104,[313.91,0,-1],133,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078583Z [140104,[309.76,1,9.08653164],134,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078588Z [140104,[311.89,1,-0.05246676],135,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078593Z [140104,[311.92,1,-0.10493352],136,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078598Z [140104,[312,1,-0.69955681],137,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078603Z [140104,[312.08,1,-1.74889204],138,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078607Z [140104,[312.12,1,-2.44844886],139,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078612Z [140104,[312.16,1,-3.49778409],140,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3078617Z [140104,[312.44,1,-9.09423863],141,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3079182Z [140104,[314,1,-3.20720347],142,1704067203293,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.3111424Z [74128,[13.309,0,-1],1239,1704067203301,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.3111430Z [74128,[13.316,0,-1],1240,1704067203301,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.3111436Z [74128,[13.33,0,-1],1241,1704067203301,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.3111441Z [74128,[13.283,1,4.77893957],1242,1704067203301,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.3111446Z [74128,[13.282,2,106.0772923],1243,1704067203301,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.3111451Z [74128,[13.308,1,-2.40574526],1244,1704067203301,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.3111458Z [74128,[13.31,1,-8.01915086],1245,1704067203301,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.3111465Z [74128,[13.311,1,-37.56291],1246,1704067203301,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.3111469Z [74128,[13.315,1,-40.09575434],1247,1704067203301,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.3111475Z [74128,[13.331,1,-208.4979226],1248,1704067203301,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.3122976Z [127933,[0.47452,0,-1],836,1704067203301,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.3122999Z [127933,[0.47364,1,15905.26239077],837,1704067203301,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.3123004Z [127933,[0.47363,1,2280.45171742],838,1704067203301,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.3123008Z [127933,[0.47255,1,1103.57995293],839,1704067203301,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.3123013Z [127933,[0.47106,2,2891.2954211],840,1704067203301,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.3123016Z [127933,[0.47453,1,-229.69424253],841,1704067203301,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.3160157Z [99757,[7.221,0,1],1230,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160187Z [99757,[7.2185,0,1],1231,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160195Z [99757,[7.2184,0,1],1232,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160207Z [99757,[7.2125,0,1],1233,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160494Z [99757,[7.21,0,1],1234,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160525Z [99757,[7.2039,0,1],1235,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160531Z [99757,[7.2005,0,1],1236,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160539Z [99757,[7.2211,1,744.46235976],1237,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160545Z [99757,[7.2186,1,744.46235976],1238,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160550Z [99757,[7.2183,1,21.16477936],1239,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160555Z [99757,[7.2126,1,1116.69353964],1240,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160560Z [99757,[7.2101,1,17.41501284],1241,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160565Z [99757,[7.204,1,33.91110036],1242,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160570Z [99757,[7.2006,1,49.94772523],1243,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160575Z [99757,[7.1918,1,81.71466652],1244,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160863Z [99757,[7.1467,1,50.88967401],1245,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160896Z [99757,[7.082,6,5461.41759401],1246,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160941Z [99757,[7.0741,1,101.77934802],1247,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3160951Z [99757,[7.2542,1,-68.74530126],1248,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3161107Z [99757,[7.2724,3,-527.95405541],1249,1704067203302,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.3177628Z [127918,[0.22268,0,1],842,1704067203306,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.3177653Z [127918,[0.2227,1,2945.65526278],843,1704067203306,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.3274514Z [83268,[1.2492,0,1],1501,1704067203316,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.3274939Z [83268,[1.2488,0,1],1502,1704067203316,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.3274947Z [83268,[1.2493,1,249.76962371],1503,1704067203316,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.3274953Z [83268,[1.2489,1,4294.28541756],1504,1704067203316,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.3274958Z [83268,[1.2906,1,-880.70660799],1505,1704067203316,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.3283393Z [237327,[0.70154,0,1],817,1704067203318,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.3283418Z [237327,[0.70064,0,1],818,1704067203318,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.3283448Z [237327,[0.70062,0,1],819,1704067203318,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.3283538Z [237327,[0.70153,1,159.99890309],820,1704067203318,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.3284133Z [237327,[0.70065,2,2052.36743733],821,1704067203318,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.3284142Z [237327,[0.70001,1,470.09520928],822,1704067203318,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.3284149Z [237327,[0.67925,3,2343.27495552],823,1704067203318,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.3284157Z [237327,[0.7045,1,-463.77706217],824,1704067203318,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.3284165Z [237327,[0.72471,6,-28096.20323732],825,1704067203318,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.3328162Z [127925,[108.62,0,1],844,1704067203321,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3328320Z [127925,[108.6,0,1],845,1704067203321,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3328327Z [127925,[108.58,0,1],846,1704067203321,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3328334Z [127925,[108.46,0,1],847,1704067203321,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3328344Z [127925,[108.41,0,1],848,1704067203321,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3328351Z [127925,[108.35,0,1],849,1704067203321,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3328359Z [127925,[108.34,0,1],850,1704067203321,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3328365Z [127925,[108.61,1,0.29801],851,1704067203321,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3328372Z [127925,[108.59,1,0.99336669],852,1704067203321,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3328380Z [127925,[108.57,1,1.98673339],853,1704067203321,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3328390Z [127925,[108.47,1,49.45187139],854,1704067203321,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3328395Z [127925,[108.42,1,4.02785863],855,1704067203321,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3328402Z [127925,[108.36,2,62.75062203],856,1704067203321,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3341290Z [99467,[2282.2,0,1],1048,1704067203322,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.3341320Z [99467,[2281.9,0,1],1049,1704067203322,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.3341329Z [99467,[2270.7,0,1],1050,1704067203322,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.3341376Z [99467,[2284.8,0,-1],1051,1704067203322,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.3341416Z [99467,[2288.9,0,-1],1052,1704067203322,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.3341717Z [99467,[2283.4,3,10.13509927],1053,1704067203322,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.3341724Z [99467,[2282.7,3,1.62503529],1054,1704067203322,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.3341755Z [99467,[2282.1,1,5.16666338],1055,1704067203322,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.3341779Z [99467,[2282,1,5.74073709],1056,1704067203322,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.3341883Z [99467,[2281.5,1,16.8321021],1057,1704067203322,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.3341912Z [99467,[2270.8,1,54.7927126],1058,1704067203322,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.3341919Z [99467,[2283.8,2,-4.32187148],1059,1704067203322,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.3341936Z [99467,[2285.1,1,-6.31743106],1060,1704067203322,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.3341975Z [99467,[2288.8,1,-2.6300502],1061,1704067203322,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.3342011Z [99467,[2802,1,-2.5],1062,1704067203322,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.3360066Z [550723,[72.869,0,1],1179,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360093Z [550723,[72.853,0,1],1180,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360099Z [550723,[72.825,0,1],1181,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360244Z [550723,[72.815,0,1],1182,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360505Z [550723,[72.785,0,1],1183,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360530Z [550723,[72.739,0,1],1184,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360539Z [550723,[72.689,0,1],1185,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360545Z [550723,[72.902,0,-1],1186,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360551Z [550723,[72.918,0,-1],1187,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360557Z [550723,[72.946,0,-1],1188,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360562Z [550723,[72.956,0,-1],1189,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360569Z [550723,[72.965,0,-1],1190,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360680Z [550723,[72.975,0,-1],1191,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360687Z [550723,[72.868,1,0.67514264],1192,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360690Z [550723,[72.852,1,4.50095094],1193,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360694Z [550723,[72.833,1,10],1194,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360729Z [550723,[72.823,1,22.50475471],1195,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360738Z [550723,[72.814,1,31.5066566],1196,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360770Z [550723,[72.797,1,105.47226143],1197,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360797Z [550723,[72.796,1,31.67630264],1198,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360825Z [550723,[72.795,1,63.0133132],1199,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3360852Z [550723,[72.786,1,90.01901886],1200,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3361082Z [550723,[72.741,1,158.20839215],1201,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3361086Z [550723,[72.693,1,144.03048944],1202,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3361090Z [550723,[72.903,1,-0.67466446],1203,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3361094Z [550723,[72.909,1,-9.6605],1204,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3361097Z [550723,[72.91,1,-1.34932892],1205,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3361101Z [550723,[72.919,1,-4.49776307],1206,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3361106Z [550723,[72.948,1,-22.48881536],1207,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3361111Z [550723,[72.957,1,-31.48566308],1208,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3361114Z [550723,[72.966,1,-44.97763073],1209,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3361119Z [550723,[72.976,1,-62.96868302],1210,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3361123Z [550723,[74.353,1,-10.08841416],1211,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3361128Z [550723,[75.085,1,-15.13262125],1212,1704067203322,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.3376386Z [99487,[1.2858,1,-4329.86289],1078,1704067203326,"book","GBPF0:USTF0"]
2024-01-01T00:00:03.3376394Z [99487,[1.2985,1,-8659.72579],1079,1704067203326,"book","GBPF0:USTF0"]
2024-01-01T00:00:03.3376400Z [99487,[1.3112,1,-12989.5886],1080,1704067203326,"book","GBPF0:USTF0"]
2024-01-01T00:00:03.3395250Z [550726,[8.2017,0,1],1232,1704067203324,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395307Z [550726,[8.2007,0,1],1233,1704067203324,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395327Z [550726,[8.1996,0,1],1234,1704067203324,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395336Z [550726,[8.1975,0,1],1235,1704067203324,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395367Z [550726,[8.1964,0,1],1236,1704067203324,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395393Z [550726,[8.1954,0,1],1237,1704067203324,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395425Z [550726,[8.1913,0,1],1238,1704067203324,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395468Z [550726,[8.1838,0,1],1239,1704067203324,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395490Z [550726,[8.1785,0,1],1240,1704067203324,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395532Z [550726,[8.1731,0,1],1241,1704067203324,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395563Z [550726,[8.2086,0,-1],1242,1704067203324,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395598Z [550726,[8.2097,0,-1],1243,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395638Z [550726,[8.2152,0,-1],1244,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395654Z [550726,[8.2016,1,3.96501803],1245,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395688Z [550726,[8.2005,1,13.21672677],1246,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395716Z [550726,[8.1995,1,26.43345355],1247,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395752Z [550726,[8.1973,1,66.08363389],1248,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395783Z [550726,[8.1963,1,92.51708744],1249,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395791Z [550726,[8.1953,1,132.16726778],1250,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395834Z [550726,[8.1893,1,50],1251,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395863Z [550726,[8.1839,1,15.53415163],1252,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395896Z [550726,[8.1836,1,381.9],1253,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395926Z [550726,[8.1786,1,71.91707072],1254,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395960Z [550726,[8.178,1,956.1],1255,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395984Z [550726,[8.1732,1,27.26802075],1256,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3396013Z [550726,[8.2085,2,-1189.54996811],1257,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3396088Z [550726,[8.2094,1,-577],1258,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3396116Z [550726,[8.2098,1,-13.29888002],1259,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3396143Z [550726,[8.211,1,-381.9],1260,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3396180Z [550726,[8.2151,1,-132.9888002],1261,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3396219Z [550726,[8.2807,1,-44.79557966],1262,1704067203325,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.3428768Z [237340,[9.38,0,1],826,1704067203333,"book","APTF0:USTF0"]
2024-01-01T00:00:03.3428806Z [237340,[9.3788,0,1],827,1704067203333,"book","APTF0:USTF0"]
2024-01-01T00:00:03.3428812Z [237340,[9.376,0,1],828,1704067203333,"book","APTF0:USTF0"]
2024-01-01T00:00:03.3429178Z [237340,[9.3724,0,1],829,1704067203333,"book","APTF0:USTF0"]
2024-01-01T00:00:03.3429367Z [237340,[9.3505,0,1],830,1704067203333,"book","APTF0:USTF0"]
2024-01-01T00:00:03.3429377Z [237340,[9.2934,0,1],831,1704067203333,"book","APTF0:USTF0"]
2024-01-01T00:00:03.3429461Z [237340,[9.414,0,-1],832,1704067203333,"book","APTF0:USTF0"]
2024-01-01T00:00:03.3429566Z [237340,[9.3801,2,1145.2787219],833,1704067203333,"book","APTF0:USTF0"]
2024-01-01T00:00:03.3429596Z [237340,[9.3786,1,1.74209601],834,1704067203333,"book","APTF0:USTF0"]
2024-01-01T00:00:03.3429627Z [237340,[9.3758,1,3.48419203],835,1704067203333,"book","APTF0:USTF0"]
2024-01-01T00:00:03.3429656Z [237340,[9.3722,1,11.61397343],836,1704067203333,"book","APTF0:USTF0"]
2024-01-01T00:00:03.3429742Z [237340,[9.3504,1,162.59562813],837,1704067203333,"book","APTF0:USTF0"]
2024-01-01T00:00:03.3429768Z [237340,[9.2935,1,349.5095632],838,1704067203333,"book","APTF0:USTF0"]
2024-01-01T00:00:03.3429775Z [237340,[9.4139,1,-57.09481514],839,1704067203333,"book","APTF0:USTF0"]
2024-01-01T00:00:03.3472699Z [83272,[6.9124,0,1],1512,1704067203330,"book","FILF0:USTF0"]
2024-01-01T00:00:03.3472706Z [83272,[6.9024,0,1],1513,1704067203330,"book","FILF0:USTF0"]
2024-01-01T00:00:03.3472713Z [83272,[6.8984,0,1],1514,1704067203330,"book","FILF0:USTF0"]
2024-01-01T00:00:03.3472718Z [83272,[6.897,0,1],1515,1704067203330,"book","FILF0:USTF0"]
2024-01-01T00:00:03.3472994Z [83272,[6.8936,0,1],1516,1704067203330,"book","FILF0:USTF0"]
2024-01-01T00:00:03.3473003Z [83272,[6.9385,0,-1],1517,1704067203330,"book","FILF0:USTF0"]
2024-01-01T00:00:03.3473009Z [83272,[6.9125,1,29.7934354],1518,1704067203330,"book","FILF0:USTF0"]
2024-01-01T00:00:03.3473016Z [83272,[6.9033,1,492],1519,1704067203330,"book","FILF0:USTF0"]
2024-01-01T00:00:03.3473026Z [83272,[6.9027,1,387.3146602],1520,1704067203330,"book","FILF0:USTF0"]
2024-01-01T00:00:03.3473034Z [83272,[6.9015,1,492],1521,1704067203330,"book","FILF0:USTF0"]
2024-01-01T00:00:03.3473062Z [83272,[6.898,1,94.84197367],1522,1704067203330,"book","FILF0:USTF0"]
2024-01-01T00:00:03.3473087Z [83272,[6.9395,1,-406.63214589],1523,1704067203330,"book","FILF0:USTF0"]
2024-01-01T00:00:03.3593865Z [106298,[992.7,0,-1],546,1704067203345,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.3593887Z [106298,[993.5,0,-1],547,1704067203345,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.3593894Z [106298,[980.4,1,0.37083],548,1704067203345,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.3594241Z [106298,[992.1,1,-1.43365],549,1704067203345,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.3594250Z [106298,[992.2,1,-0.11176],550,1704067203345,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.3594254Z [106298,[992.8,1,-0.49755],551,1704067203345,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.3594260Z [106298,[993.4,1,-1.17539],552,1704067203345,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.3594265Z [106298,[993.6,1,-1.68503],553,1704067203345,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.3594270Z [106298,[1041.5,2,-4.9093],554,1704067203345,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.3637006Z [74614,[57.32,0,1],1266,1704067203346,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.3637014Z [74614,[57.302,0,1],1267,1704067203346,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.3637021Z [74614,[57.226,0,1],1268,1704067203346,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.3637029Z [74614,[57.168,0,1],1269,1704067203346,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.3637035Z [74614,[57.11,0,1],1270,1704067203346,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.3637043Z [74614,[57.553,0,-1],1271,1704067203346,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.3637048Z [74614,[57.321,2,10.44867216],1272,1704067203346,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.3637054Z [74614,[57.303,1,7.62673655],1273,1704067203347,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.3637060Z [74614,[57.228,1,13.72211587],1274,1704067203347,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.3637065Z [74614,[57.169,1,98.96587339],1275,1704067203347,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.3637070Z [74614,[57.111,1,17.52122487],1276,1704067203347,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.3637075Z [74614,[57.613,1,-7.62673655],1277,1704067203347,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.3667826Z {"event":"subscribed","channel":"book","chanId":237345,"symbol":"tTESTMATICF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTMATICF0:TESTUSDTF0"}
2024-01-01T00:00:03.3669177Z {"event":"subscribed","channel":"book","chanId":237344,"symbol":"tTESTMATICF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTMATICF0:TESTUSDTF0"}
2024-01-01T00:00:03.3669198Z [237344,[[0.97072,1,95190.69148004],[0.97042,1,84721.87036868],[0.96896,1,89055.21674503],[0.96848,1,84906.73836549],[0.96265,1,88297.89020507],[0.95974,1,88815.90885521],[0.95537,1,95477.48209698],[0.95246,1,92862.7131101],[0.94081,1,95632.1916802],[0.83259,1,77546.04751899],[0.83115,1,81011.68714511],[0.82997,1,97911.43939733],[0.8286,1,93215.43530245],[0.82741,1,93751.7241732],[0.82617,1,97275.58427363],[0.82477,1,84753.20822781],[0.82352,1,85164.3697569],[0.82182,1,87390.22812219],[0.82115,1,93613.17112744],[0.81983,1,81352.51655306],[0.97161,1,-80768.7111575],[0.97183,1,-81970.84205317],[0.97378,1,-87419.83897398],[0.98106,1,-85614.82019053],[0.99563,1,-96533.75356297],[1.0074,1,-94501.73915108]],841,1704067203357,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:03.3696734Z [549883,[3.6431,1,8164.90395375],72,1704067203356,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.3709693Z [74618,[1.0076,0,1],1278,1704067203355,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.3709726Z [74618,[1.0074,0,1],1279,1704067203355,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.3709731Z [74618,[1.0069,0,1],1280,1704067203355,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.3709801Z [74618,[1.0075,2,1708.85295049],1281,1704067203355,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.3709806Z [74618,[1.007,3,14405.08630341],1282,1704067203355,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.3710001Z [74618,[1.0061,1,2328.37273162],1283,1704067203355,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.3710006Z [74618,[1.0057,1,1041.84995892],1284,1704067203355,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.3710226Z [74618,[1.0201,2,-4637.39052304],1285,1704067203355,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.3724019Z [550732,[0.31046,0,1],1283,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3724152Z [550732,[0.31035,0,1],1284,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3724193Z [550732,[0.31034,0,1],1285,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3724232Z [550732,[0.31027,0,1],1286,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3724242Z [550732,[0.31023,0,1],1287,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3726815Z [550732,[0.31019,0,1],1288,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3726849Z [550732,[0.31074,0,-1],1289,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3726856Z [550732,[0.31082,0,-1],1290,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3726860Z [550732,[0.31095,0,-1],1291,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3726866Z [550732,[0.31099,0,-1],1292,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3726873Z [550732,[0.31144,0,-1],1293,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727063Z [550732,[0.31162,0,-1],1294,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727198Z [550732,[0.3105,1,52.77123239],1295,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727278Z [550732,[0.31047,2,2956.95752105],1296,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727296Z [550732,[0.31043,1,351.80821598],1297,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727302Z [550732,[0.31042,1,105.54246479],1298,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727307Z [550732,[0.31039,1,703.61643197],1299,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727350Z [550732,[0.31028,1,3383.14406244],1300,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727468Z [550732,[0.31026,1,1759.04107993],1301,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727494Z [550732,[0.31022,1,2462.6575119],1302,1704067203358,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727500Z [550732,[0.3102,1,5286.16259756],1303,1704067203359,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727508Z [550732,[0.31018,1,3518.08215986],1304,1704067203359,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727514Z [550732,[0.31079,1,-697.55008472],1305,1704067203359,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727518Z [550732,[0.31087,1,-1743.87521182],1306,1704067203359,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727524Z [550732,[0.31091,1,-2441.42529655],1307,1704067203359,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727573Z [550732,[0.31096,1,-3487.75042364],1308,1704067203359,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727582Z [550732,[0.311,1,-4882.8505931],1309,1704067203359,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727606Z [550732,[0.31104,1,-6975.50084729],1310,1704067203359,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3727643Z [550732,[0.31602,4,-108132.01420936],1311,1704067203359,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.3776191Z {"event":"subscribed","channel":"book","chanId":136812,"symbol":"tBTCF0:EUTF0","prec":"R0","freq":"F0","len":"250","pair":"BTCF0:EUTF0"}
2024-01-01T00:00:03.3814607Z [83256,[0.048726,0,1],1555,1704067203369,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814615Z [83256,[0.048697,0,1],1556,1704067203369,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814645Z [83256,[0.048691,0,1],1557,1704067203369,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814671Z [83256,[0.048673,0,1],1558,1704067203369,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814781Z [83256,[0.048627,0,1],1559,1704067203369,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814807Z [83256,[0.04877,0,-1],1560,1704067203369,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814815Z [83256,[0.048776,0,-1],1561,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814837Z [83256,[0.048788,0,-1],1562,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814844Z [83256,[0.048806,0,-1],1563,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814957Z [83256,[0.048849,0,-1],1564,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814986Z [83256,[0.048861,0,-1],1565,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814994Z [83256,[0.048896,0,-1],1566,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815002Z [83256,[0.048909,0,-1],1567,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815008Z [83256,[0.050717,0,-1],1568,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815014Z [83256,[0.048729,1,24.22119587],1569,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815021Z [83256,[0.048699,1,0.04238708],1570,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815069Z [83256,[0.048693,2,48.52716591],1571,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815315Z [83256,[0.04868,1,0.16954832],1572,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815328Z [83256,[0.048678,1,60.55298969],1573,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815364Z [83256,[0.048626,1,0.6358062],1574,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815376Z [83256,[0.04753,1,0.80988054],1575,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815411Z [83256,[0.046414,1,0.91260506],1576,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815429Z [83256,[0.048772,1,-6.03244262],1577,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815463Z [83256,[0.048778,1,-9.6519082],1578,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815500Z [83256,[0.04879,1,-16.89083935],1579,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815510Z [83256,[0.048809,1,-24.1297705],1580,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815547Z [83256,[0.048856,1,-60.32442626],1581,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815579Z [83256,[0.048864,1,-0.29569205],1582,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815593Z [83256,[0.048897,1,-0.63362583],1583,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815632Z [83256,[0.048913,1,-0.84483444],1584,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815641Z [83256,[0.049976,1,-0.56090467],1585,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3815681Z [83256,[0.050077,1,-0.67135705],1586,1704067203370,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3824619Z [237323,[0.0065548,0,-1],843,1704067203372,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.3824627Z [237323,[0.0065549,1,-166698.44551477],844,1704067203372,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.3825194Z [83279,[0.61543,0,1],1599,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825213Z [83279,[0.61524,0,1],1600,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825219Z [83279,[0.61507,0,1],1601,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825224Z [83279,[0.61504,0,1],1602,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825231Z [83279,[0.61489,0,1],1603,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825266Z [83279,[0.61475,0,1],1604,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825336Z [83279,[0.61465,0,1],1605,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825348Z [83279,[0.59452,0,1],1606,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825376Z [83279,[0.6163,0,-1],1607,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825386Z [83279,[0.61821,0,-1],1608,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825428Z [83279,[0.6365,0,-1],1609,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825439Z [83279,[0.61544,1,12481.50101356],1610,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825446Z [83279,[0.61525,1,1033.9169342],1611,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825594Z [83279,[0.61508,1,1426.48548308],1612,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825604Z [83279,[0.61505,3,4730.37737929],1613,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825714Z [83279,[0.61491,1,12481.50101356],1614,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825722Z [83279,[0.6149,1,7385.12095858],1615,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825836Z [83279,[0.61476,1,3701.79800034],1616,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825936Z [83279,[0.61466,1,18722.25152034],1617,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825946Z [83279,[0.59453,1,57985.8170798],1618,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825952Z [83279,[0.6164,1,-5000],1619,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825978Z [83279,[0.6182,1,-6319.71584642],1620,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825998Z [83279,[0.63651,1,-58507.03600108],1621,1704067203371,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.3826087Z [74610,[8.8573,0,1],1293,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826127Z [74610,[8.8508,0,1],1294,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826154Z [74610,[8.8413,0,1],1295,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826202Z [74610,[8.8632,0,-1],1296,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826232Z [74610,[8.8644,0,-1],1297,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826253Z [74610,[8.8678,0,-1],1298,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826286Z [74610,[8.8689,0,-1],1299,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826315Z [74610,[8.8704,0,-1],1300,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826323Z [74610,[8.8572,1,1.8397775],1301,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826355Z [74610,[8.8507,1,85.85628354],1302,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826378Z [74610,[8.8414,1,54.68826256],1303,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826402Z [74610,[8.8633,1,-3.69851313],1304,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826433Z [74610,[8.8645,1,-12.3283771],1305,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826446Z [74610,[8.8679,1,-61.6418855],1306,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826534Z [74610,[8.869,1,-86.2986397],1307,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826552Z [74610,[8.8702,1,-123.28377101],1308,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826559Z [74610,[8.9053,1,-43.62864339],1309,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.3826564Z [74610,[9.126,1,-124.51486048],1310,1704067203368,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.4019784Z [99463,[42322,0,1],1124,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4019888Z [99463,[42318,0,1],1125,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4019895Z [99463,[42304,0,1],1126,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4019901Z [99463,[42298,0,1],1127,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4019918Z [99463,[42265,0,1],1128,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021204Z [99463,[42222,0,1],1129,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021214Z [99463,[40318,0,1],1130,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021224Z [99463,[40303,0,1],1131,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021229Z [99463,[40300,0,1],1132,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021238Z [99463,[40278,0,1],1133,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021243Z [99463,[40263,0,1],1134,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021252Z [99463,[40253,0,1],1135,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021257Z [99463,[40250,0,1],1136,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021263Z [99463,[42327,0,-1],1137,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021269Z [99463,[42348,0,-1],1138,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021275Z [99463,[42356,0,-1],1139,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021280Z [99463,[42401,0,-1],1140,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021285Z [99463,[42508,0,-1],1141,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021289Z [99463,[51488,0,-1],1142,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021294Z [99463,[51673,0,-1],1143,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021298Z [99463,[51858,0,-1],1144,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021302Z [99463,[52000,0,-1],1145,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021307Z [99463,[42321,1,0.07043729],1146,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021311Z [99463,[42316,2,0.47819549],1147,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021316Z [99463,[42309,1,0.3608],1148,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021321Z [99463,[42308,2,0.16935412],1149,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021326Z [99463,[42307,1,0.0463],1150,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021332Z [99463,[42305,1,0.18783328],1151,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021337Z [99463,[42302,2,0.24029722],1152,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021342Z [99463,[42297,1,0.25827077],1153,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021347Z [99463,[42293,1,0.3506],1154,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021353Z [99463,[42283,1,0.5919],1155,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021360Z [99463,[42266,1,0.9494],1156,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021365Z [99463,[42259,1,0.39852027],1157,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021374Z [99463,[42249,2,1.76903],1158,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021381Z [99463,[42232,1,2.9769],1159,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021386Z [99463,[42223,1,0.50773894],1160,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021393Z [99463,[42219,1,2.9769],1161,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021397Z [99463,[42173,1,5.8837],1162,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021402Z [99463,[42325,1,-0.005],1163,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021407Z [99463,[42330,4,-0.18288247],1164,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021414Z [99463,[42331,1,-0.3608],1165,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021418Z [99463,[42334,1,-0.9494],1166,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021423Z [99463,[42336,1,-0.3608],1167,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021427Z [99463,[42347,1,-0.1648429],1168,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021431Z [99463,[42355,1,-0.23548986],1169,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021435Z [99463,[42374,1,-2.9769],1170,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021439Z [99463,[42400,1,-0.49452871],1171,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4021444Z [99463,[42507,1,-0.21937143],1172,1704067203390,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.4061380Z [76464,[0.053918,0,1],1277,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4061388Z [76464,[0.053915,0,1],1278,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4061449Z [76464,[0.053912,0,1],1279,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4061455Z [76464,[0.053909,0,1],1280,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4061466Z [76464,[0.053893,0,1],1281,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4072786Z [76464,[0.053872,0,1],1282,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4072884Z [76464,[0.053854,0,1],1283,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4072890Z [76464,[0.053943,0,-1],1284,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4072894Z [76464,[0.053959,0,-1],1285,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4072899Z [76464,[0.053978,0,-1],1286,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4072905Z [76464,[0.054065,0,-1],1287,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4072911Z [76464,[0.053919,1,1.57184137],1288,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4072917Z [76464,[0.053917,1,2.35776205],1289,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4072924Z [76464,[0.053914,1,3.14368274],1290,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4072930Z [76464,[0.053911,1,3.92960343],1291,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4072936Z [76464,[0.053895,1,7.07328617],1292,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4072942Z [76464,[0.053876,1,8.64512754],1293,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4073016Z [76464,[0.05386,1,9.43104823],1294,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4073024Z [76464,[0.051364,1,13.15025629],1295,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4073031Z [76464,[0.051334,1,0.64049439],1296,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4073137Z [76464,[0.053946,1,-3.135741],1297,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4073167Z [76464,[0.053961,1,-6.27148201],1298,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4073174Z [76464,[0.053982,1,-8.62328776],1299,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4073182Z [76464,[0.054053,1,-3.46967641],1300,1704067203392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4103964Z [99762,[0.59423,0,1],1301,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104063Z [99762,[0.59416,0,1],1302,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104069Z [99762,[0.59412,0,1],1303,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104074Z [99762,[0.59402,0,1],1304,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104081Z [99762,[0.59396,0,1],1305,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104087Z [99762,[0.5928,0,1],1306,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104092Z [99762,[0.59272,0,1],1307,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104098Z [99762,[0.59257,0,1],1308,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104104Z [99762,[0.59197,0,1],1309,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104110Z [99762,[0.57128,0,1],1310,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104116Z [99762,[0.59469,0,-1],1311,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104122Z [99762,[0.59483,0,-1],1312,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104131Z [99762,[0.59493,0,-1],1313,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104136Z [99762,[0.59503,0,-1],1314,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104143Z [99762,[0.59513,0,-1],1315,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104149Z [99762,[0.5954,0,-1],1316,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104153Z [99762,[0.59549,0,-1],1317,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104159Z [99762,[0.59566,0,-1],1318,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104163Z [99762,[0.59617,0,-1],1319,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104168Z [99762,[0.59666,0,-1],1320,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104173Z [99762,[0.61673,0,-1],1321,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104179Z [99762,[0.59427,1,344.7895708],1322,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4104185Z [99762,[0.59424,1,1034.11083842],1323,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4106605Z [74628,[0.000913,0,-1],1321,1704067203395,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.4106627Z [74628,[0.0009114,2,1.3741937],1322,1704067203395,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.4106633Z [74628,[0.0009131,1,-14.08626692],1323,1704067203395,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.4106644Z [74628,[0.0009141,1,-73.24858801],1324,1704067203395,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.4109151Z [99762,[0.59418,1,3677.75542192],1324,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4109167Z [99762,[0.59417,1,2298.5971387],1325,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4109173Z [99762,[0.59414,1,6895.79141611],1326,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4109435Z [99762,[0.59409,1,9194.38855481],1327,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4109454Z [99762,[0.59398,1,13791.58283222],1328,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4109462Z [99762,[0.59383,1,1500],1329,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4109469Z [99762,[0.5931,1,13513.86671498],1330,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4109475Z [99762,[0.59234,2,76947],1331,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4109481Z [99762,[0.59215,1,55098],1332,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4109488Z [99762,[0.592,1,32851],1333,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4109495Z [99762,[0.59142,1,135023],1334,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4109501Z [99762,[0.58974,4,56046.15890932],1335,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4109507Z [99762,[0.57135,1,60302.92773556],1336,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4109512Z [99762,[0.59462,1,-93.17639889],1337,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4109518Z [99762,[0.59472,1,-6933.82331143],1338,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4109526Z [99762,[0.59485,1,-13867.64662286],1339,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4110231Z [99762,[0.59491,1,-1500],1340,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4110257Z [99762,[0.59495,1,-16178.92106],1341,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4110263Z [99762,[0.59509,1,-18490.19549714],1342,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4110269Z [99762,[0.59519,1,-18490.19549714],1343,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4110275Z [99762,[0.59546,1,-23112.74437143],1344,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4110281Z [99762,[0.59565,2,-54700],1345,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4110288Z [99762,[0.596,1,-55098],1346,1704067203396,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4110294Z [99762,[0.59619,1,-55098],1347,1704067203397,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4110299Z [99762,[0.59673,1,-135023],1348,1704067203397,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4110304Z [99762,[0.59767,1,-81810],1349,1704067203397,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4110310Z [99762,[0.59975,2,-24010.15928334],1350,1704067203397,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4110314Z [99762,[0.61681,1,-60633.88461911],1351,1704067203397,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.4110348Z [99771,[0.0017232,0,-1],1358,1704067203397,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.4110751Z [99771,[0.001719,1,12.90166331],1359,1704067203397,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.4110760Z [99771,[0.001718,1,9.66758149],1360,1704067203397,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.4110766Z [99771,[0.0017176,1,27.03193492],1361,1704067203397,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.4110771Z [99771,[0.0017221,1,-6.54000508],1362,1704067203397,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.4110776Z [99771,[0.0017231,1,-21.40146606],1363,1704067203397,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.4110783Z [99771,[0.0017257,1,-42.86089849],1364,1704067203397,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.4110788Z [99771,[0.0017302,3,-259.3578314],1365,1704067203397,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.4110817Z [99771,[0.0017382,1,-5.02922364],1366,1704067203397,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.4147417Z [106302,[1100.8,2,1.14582657],558,1704067203400,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.4147423Z [106302,[1090.7,1,0.33337429],559,1704067203400,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.4147428Z [106302,[1103.6,1,-1.28882287],560,1704067203400,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.4147434Z [106302,[1103.7,1,-0.09596527],561,1704067203400,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.4230019Z [74621,[0.10753,0,1],1332,1704067203408,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.4230039Z [74621,[0.10748,0,1],1333,1704067203408,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.4230121Z [74621,[0.10771,1,49949.54431466],1334,1704067203408,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.4230143Z [74621,[0.10754,1,74938.25483664],1335,1704067203408,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.4230149Z [74621,[0.10749,1,10164.07858506],1336,1704067203408,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.4230158Z [74621,[0.10884,1,-3393.56453447],1337,1704067203408,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.4263714Z [136819,[26.813,0,1],850,1704067203412,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.4263751Z [136819,[26.934,0,-1],851,1704067203412,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.4263759Z [136819,[26.99,0,-1],852,1704067203412,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.4263766Z [136819,[26.814,1,22.06474048],853,1704067203412,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.4263771Z [136819,[26.1,1,40.81718584],854,1704067203412,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.4263778Z [136819,[26.929,1,-23.7144],855,1704067203412,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.4263898Z [136819,[26.931,1,-1.21466567],856,1704067203412,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.4263905Z [136819,[26.936,1,-4.04888558],857,1704067203412,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.4263911Z [136819,[26.984,1,-56.68439815],858,1704067203412,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.4285757Z [74121,[0.60492,0,1],1256,1704067203415,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285784Z [74121,[0.606,0,-1],1257,1704067203415,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285790Z [74121,[0.60608,0,-1],1258,1704067203415,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285797Z [74121,[0.60618,0,-1],1259,1704067203415,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285803Z [74121,[0.60491,1,179.39300741],1260,1704067203415,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285809Z [74121,[0.60321,1,11462.1377729],1261,1704067203415,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285818Z [74121,[0.58675,1,1810.98260667],1262,1704067203415,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285824Z [74121,[0.60601,1,-1262.45804544],1263,1704067203415,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285829Z [74121,[0.60609,1,-1803.51149349],1264,1704067203415,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285835Z [74121,[0.60616,1,-2524.91609089],1265,1704067203415,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285840Z [74121,[0.61804,1,-1214.31139068],1266,1704067203415,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.4304599Z [237331,[0.61002,0,-1],847,1704067203420,"book","STGF0:USTF0"]
2024-01-01T00:00:03.4304606Z [237331,[0.61036,0,-1],848,1704067203420,"book","STGF0:USTF0"]
2024-01-01T00:00:03.4304613Z [237331,[0.61001,1,-53.71934],849,1704067203420,"book","STGF0:USTF0"]
2024-01-01T00:00:03.4304619Z [237331,[0.61035,1,-178.90464],850,1704067203420,"book","STGF0:USTF0"]
2024-01-01T00:00:03.4309337Z [237335,[0.59428,0,1],864,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309444Z [237335,[0.59334,0,1],865,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309450Z [237335,[0.59333,0,1],866,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309457Z [237335,[0.59297,0,1],867,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309466Z [237335,[0.5927,0,1],868,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309473Z [237335,[0.59626,0,-1],869,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309478Z [237335,[0.59681,0,-1],870,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309485Z [237335,[0.59687,0,-1],871,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309490Z [237335,[0.59739,0,-1],872,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309496Z [237335,[0.59761,0,-1],873,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309501Z [237335,[0.59978,0,-1],874,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309507Z [237335,[0.5944,1,309.02148995],875,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309513Z [237335,[0.59429,1,143.09795766],876,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309518Z [237335,[0.59335,1,203.35020356],877,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309523Z [237335,[0.59271,1,358.68703947],878,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309531Z [237335,[0.59253,1,362],879,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309536Z [237335,[0.59215,1,537],880,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309577Z [237335,[0.59684,1,-868.60826426],881,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309600Z [237335,[0.59705,1,-362],882,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309720Z [237335,[0.59756,1,-537],883,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309750Z [237335,[0.5978,1,-915],884,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309760Z [237335,[0.59803,1,-915],885,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309769Z [237335,[0.6009,1,-1369],886,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4309914Z [237335,[0.60749,1,-1236.08595982],887,1704067203421,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.4333398Z [83275,[38.582,0,1],1622,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4333578Z [83275,[38.578,0,1],1623,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4333588Z [83275,[38.568,0,1],1624,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4333593Z [83275,[38.553,0,1],1625,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4333602Z [83275,[38.481,0,1],1626,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334182Z [83275,[38.463,0,1],1627,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334210Z [83275,[38.58,1,0.41821677],1628,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334217Z [83275,[38.577,1,0.83643355],1629,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334222Z [83275,[38.567,1,5.57622371],1630,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334226Z [83275,[38.552,2,36.465483],1631,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334231Z [83275,[38.548,1,22.69277926],1632,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334235Z [83275,[38.547,1,27.88111857],1633,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334240Z [83275,[38.492,1,215],1634,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334245Z [83275,[38.482,1,139.42498906],1635,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334251Z [83275,[38.473,1,326],1636,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334257Z [83275,[38.464,1,209.13748359],1637,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334264Z [83275,[38.458,1,537],1638,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334270Z [83275,[38.454,1,537],1639,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334276Z [83275,[38.416,1,1359],1640,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334281Z [83275,[38.627,1,-215],1641,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334287Z [83275,[38.632,2,-338.94263],1642,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334297Z [83275,[38.638,1,-537],1643,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334302Z [83275,[38.645,2,-539.80657181],1644,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334309Z [83275,[38.665,2,-1378.6460027],1645,1704067203385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4374954Z [99768,[0.00019376,0,1],1399,1704067203423,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.4374980Z [99768,[0.00019367,0,1],1400,1704067203423,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.4374985Z [99768,[0.0001936,0,1],1401,1704067203423,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.4374994Z [99768,[0.00019397,0,-1],1402,1704067203423,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.4375239Z [99768,[0.00019427,0,-1],1403,1704067203423,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.4375265Z [99768,[0.00019456,0,-1],1404,1704067203423,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.4375272Z [99768,[0.00019377,1,3.96761],1405,1704067203423,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.4375278Z [99768,[0.00019368,1,66.12699],1406,1704067203423,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.4375284Z [99768,[0.00019361,1,185.15559],1407,1704067203423,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.4375290Z [99768,[0.00019271,1,69.51479],1408,1704067203423,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.4375297Z [99768,[0.00019209,2,194.48686],1409,1704067203423,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.4375313Z [99768,[0.00019398,1,-13.26632],1410,1704067203424,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.4375368Z [99768,[0.00019403,1,-655.31418],1411,1704067203424,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.4375377Z [99768,[0.0001943,1,-25.36357],1412,1704067203424,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.4375382Z [99768,[0.00019455,1,-42.66231],1413,1704067203424,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.4376861Z [74624,[0.0024007,0,1],1338,1704067203423,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4376893Z [74624,[0.00241,0,-1],1339,1704067203423,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4376901Z [74624,[0.0024103,0,-1],1340,1704067203423,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4376907Z [74624,[0.0024107,0,-1],1341,1704067203423,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4376926Z [74624,[0.0024113,0,-1],1342,1704067203423,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4377250Z [74624,[0.0024006,1,11.34944872],1343,1704067203423,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4377257Z [74624,[0.0023796,1,3.56707306],1344,1704067203423,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4377263Z [74624,[0.0023556,1,7.13414612],1345,1704067203423,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4377271Z [74624,[0.0024101,1,-2.87359089],1346,1704067203423,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4377277Z [74624,[0.0024104,1,-5.74718178],1347,1704067203423,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4377311Z [74624,[0.0024108,1,-11.49436356],1348,1704067203423,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4377376Z [74624,[0.0024114,1,-28.73590891],1349,1704067203423,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4384039Z [74143,[2.6766,0,1],1281,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384048Z [74143,[2.6761,0,1],1282,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384063Z [74143,[2.6756,0,1],1283,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384168Z [74143,[2.6726,0,1],1284,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384190Z [74143,[2.6887,0,-1],1285,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384200Z [74143,[2.6927,0,-1],1286,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384210Z [74143,[2.6767,1,2009.03698429],1287,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384255Z [74143,[2.6765,1,40.29315111],1288,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384263Z [74143,[2.676,1,80.58630222],1289,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384642Z [74143,[2.6745,1,241.75890666],1290,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384651Z [74143,[2.6737,1,407.80184794],1291,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384660Z [74143,[2.6714,1,204.36814214],1292,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384667Z [74143,[2.6215,1,271.86789862],1293,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384677Z [74143,[2.6891,1,-732.54821665],1294,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384683Z [74143,[2.6919,1,-137.09070151],1295,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384690Z [74143,[2.6935,1,-976.73095554],1296,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384698Z [74143,[2.7081,1,-2282.18661936],1297,1704067203426,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4427656Z [136803,[0.00001046,1,-35516495.05901037],860,1704067203427,"book","SHIBF0:USTF0"]
2024-01-01T00:00:03.4452323Z [94969,[14.944,0,1],1423,1704067203431,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452336Z [94969,[14.942,0,1],1424,1704067203431,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452516Z [94969,[14.94,0,1],1425,1704067203431,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452544Z [94969,[14.922,0,1],1426,1704067203431,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452668Z [94969,[14.909,0,1],1427,1704067203431,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452674Z [94969,[14.943,1,2.18738983],1428,1704067203431,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452679Z [94969,[14.941,1,7.29129945],1429,1704067203431,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452685Z [94969,[14.939,1,14.5825989],1430,1704067203431,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452690Z [94969,[14.936,1,102.53512026],1431,1704067203431,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452696Z [94969,[14.935,1,36.45649727],1432,1704067203431,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452702Z [94969,[14.93,1,102.07819236],1433,1704067203431,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452709Z [94969,[14.928,1,50],1434,1704067203431,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452737Z [94969,[14.923,2,542.15402539],1435,1704067203431,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452765Z [94969,[14.907,1,620.97768759],1436,1704067203431,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452791Z [94969,[15.401,1,-73.67465077],1437,1704067203431,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.4555308Z [127910,[164.8,0,1],875,1704067203444,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.4555337Z [127910,[165.34,0,-1],876,1704067203444,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.4555345Z [127910,[164.93,1,3.58337423],877,1704067203444,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.4555353Z [127910,[164.78,1,18.51670332],878,1704067203444,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.4555359Z [127910,[165.33,2,-70.62486083],879,1704067203444,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.4559742Z [106291,[101.73,0,1],562,1704067203441,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4559834Z [106291,[101.72,0,1],563,1704067203441,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4559841Z [106291,[101.91,0,-1],564,1704067203441,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4559846Z [106291,[102.15,0,-1],565,1704067203441,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4559853Z [106291,[103.52,0,-1],566,1704067203441,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4559858Z [106291,[105.31,0,-1],567,1704067203441,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4559864Z [106291,[101.7,1,8601.56799788],568,1704067203441,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4559868Z [106291,[101.46,1,8460.37308707],569,1704067203441,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4559874Z [106291,[94.43,1,8816.36949015],570,1704067203441,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4559880Z [106291,[93.362,1,9059.56837025],571,1704067203441,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4559885Z [106291,[101.88,1,-8269.16992397],572,1704067203441,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4559890Z [106291,[101.97,1,-9167.21398531],573,1704067203441,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4559894Z [106291,[103.13,1,-9963.92714882],574,1704067203441,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4559901Z [106291,[104.92,1,-8529.51526015],575,1704067203441,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4586399Z [83260,[0.089572,0,1],1663,1704067203444,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.4586419Z [83260,[0.089545,0,1],1664,1704067203444,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.4586431Z [83260,[0.089543,0,1],1665,1704067203444,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.4586452Z [83260,[0.089497,0,1],1666,1704067203444,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.4586459Z [83260,[0.089473,0,1],1667,1704067203444,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.4586464Z [74132,[0.03032,0,1],1307,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586470Z [83260,[0.089705,0,-1],1668,1704067203444,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.4586478Z [74132,[0.030302,0,1],1308,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586483Z [83260,[0.089573,1,60053.26248661],1669,1704067203444,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.4586490Z [74132,[0.030285,0,1],1309,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586496Z [83260,[0.089544,2,61260.139569],1670,1704067203444,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.4586503Z [74132,[0.030246,0,1],1310,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586508Z [83260,[0.089498,2,16053.96557676],1671,1704067203444,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.4586513Z [74132,[0.030175,0,1],1311,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586517Z [83260,[0.089474,2,106976.17288344],1672,1704067203444,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.4586524Z [83260,[0.089344,1,12197.0678711],1673,1704067203444,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.4586529Z [74132,[0.030143,0,1],1312,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586534Z [83260,[0.089681,1,-6096.55155763],1674,1704067203444,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.4586539Z [74132,[0.030541,0,-1],1313,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586545Z [83260,[0.089682,1,-135542],1675,1704067203444,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.4586550Z [74132,[0.030614,0,-1],1314,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586555Z [83260,[0.089704,1,-12193.10311526],1676,1704067203444,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.4586560Z [74132,[0.030338,1,3224.51784527],1315,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586568Z [74132,[0.030319,1,50162.65964745],1316,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586572Z [74132,[0.030303,1,177148.10031632],1317,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586577Z [74132,[0.030286,1,265722.15047449],1318,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586589Z [74132,[0.030239,1,10812.18338918],1319,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586797Z [74132,[0.030176,1,14276.95233242],1320,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586870Z [74132,[0.030144,1,16068.47589126],1321,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586879Z [74132,[0.03054,1,-1441.62445189],1322,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586884Z [74132,[0.030613,1,-1850.83679335],1323,1704067203448,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.4596726Z [99475,[462.93,1,-0.80048957],1174,1704067203447,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:03.4647331Z [74136,[1.6208,1,3316.84202974],1324,1704067203450,"book","APEF0:USTF0"]
2024-01-01T00:00:03.4647368Z [74136,[1.6201,1,60.16934868],1325,1704067203450,"book","APEF0:USTF0"]
2024-01-01T00:00:03.4647381Z [74136,[1.6193,1,844],1326,1704067203450,"book","APEF0:USTF0"]
2024-01-01T00:00:03.4647675Z [74136,[1.6191,1,134.96098528],1327,1704067203450,"book","APEF0:USTF0"]
2024-01-01T00:00:03.4647682Z [74136,[1.6183,2,10397.44147792],1328,1704067203450,"book","APEF0:USTF0"]
2024-01-01T00:00:03.4647689Z [74136,[1.5878,1,452.27304168],1329,1704067203450,"book","APEF0:USTF0"]
2024-01-01T00:00:03.4647889Z [74136,[1.6236,1,-972.95487537],1330,1704067203450,"book","APEF0:USTF0"]
2024-01-01T00:00:03.4647897Z [74136,[1.6249,1,-342],1331,1704067203450,"book","APEF0:USTF0"]
2024-01-01T00:00:03.4648165Z [74136,[1.625,1,-268.41559297],1332,1704067203450,"book","APEF0:USTF0"]
2024-01-01T00:00:03.4648203Z [74136,[1.6716,1,-680.23439147],1333,1704067203450,"book","APEF0:USTF0"]
2024-01-01T00:00:03.4649442Z [136807,[0.82692,0,1],866,1704067203451,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.4649472Z [136807,[0.82861,0,-1],867,1704067203451,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.4649550Z [136807,[0.82943,0,-1],868,1704067203451,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.4649566Z [136807,[0.82729,1,169.64835613],869,1704067203451,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.4649574Z [136807,[0.8269,1,1478.41209599],870,1704067203451,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.4649621Z [136807,[0.82655,1,543.86364664],871,1704067203451,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.4649632Z [136807,[0.8286,1,-3791.04172844],872,1704067203451,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.4649661Z [136807,[0.82944,1,-2210.6951419],873,1704067203451,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.4656113Z [83264,[101.73,0,1],1677,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656237Z [83264,[101.51,0,1],1678,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656244Z [83264,[101.43,0,1],1679,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656249Z [83264,[101.93,0,-1],1680,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656255Z [83264,[145,0,-1],1681,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656263Z [83264,[146,0,-1],1682,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656268Z [83264,[101.74,1,52.84903815],1683,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656279Z [83264,[101.71,1,30],1684,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656287Z [83264,[101.64,2,57.28577552],1685,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656294Z [83264,[101.63,1,13.31752421],1686,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656299Z [83264,[101.5,2,33.82740115],1687,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656305Z [83264,[101.44,1,33.13151029],1688,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656312Z [83264,[100.65,1,3.55609968],1689,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656317Z [83264,[101.88,1,-35],1690,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656322Z [83264,[101.89,1,-0.36125694],1691,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656327Z [83264,[101.9,3,-20.0692],1692,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656706Z [83264,[101.91,1,-30],1693,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4656731Z [83264,[103.87,2,-300.43660385],1694,1704067203449,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.4694208Z [171033,[17044,1,0.02930981],159,1704067203454,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:03.4700590Z [74607,[67.94,0,1],1371,1704067203454,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4700625Z [74607,[67.931,0,1],1372,1704067203454,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4700633Z [74607,[67.922,0,1],1373,1704067203454,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701828Z [74607,[67.905,0,1],1374,1704067203454,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701840Z [74607,[67.896,0,1],1375,1704067203454,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701845Z [74607,[67.887,0,1],1376,1704067203454,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701850Z [74607,[67.88,0,1],1377,1704067203454,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701854Z [74607,[67.816,0,1],1378,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701860Z [74607,[67.771,0,1],1379,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701865Z [74607,[68.065,0,-1],1380,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701869Z [74607,[67.939,1,0.48036302],1381,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701874Z [74607,[67.93,1,1.60121008],1382,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701878Z [74607,[67.921,1,3.20242017],1383,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701881Z [74607,[67.904,1,8.00605043],1384,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701884Z [74607,[67.895,1,11.2084706],1385,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701888Z [74607,[67.888,1,79.13637531],1386,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701891Z [74607,[67.886,1,16.01210086],1387,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701894Z [74607,[67.879,1,4.83009461],1388,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701897Z [74607,[67.827,1,6.44012615],1389,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701900Z [74607,[67.772,1,8.05015769],1390,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701904Z [74607,[67.225,1,5.40915405],1391,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701907Z [74607,[68.064,1,-22.33333219],1392,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701910Z [74607,[68.687,1,-5.39007418],1393,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4701913Z [74607,[69.37,1,-10.78049963],1394,1704067203455,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4709355Z [550720,[0.84472,0,1],1337,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709383Z [550720,[0.84464,0,1],1338,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709389Z [550720,[0.84453,0,1],1339,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709624Z [550720,[0.84443,0,1],1340,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709631Z [550720,[0.84421,0,1],1341,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709635Z [550720,[0.8441,0,1],1342,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709642Z [550720,[0.84398,0,1],1343,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709651Z [550720,[0.84396,0,1],1344,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709656Z [550720,[0.84387,0,1],1345,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709661Z [550720,[0.8432,0,1],1346,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709666Z [550720,[0.84312,0,1],1347,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709671Z [550720,[0.84255,0,1],1348,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709678Z [550720,[0.84209,0,1],1349,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709683Z [550720,[0.84147,0,1],1350,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709690Z [550720,[0.84526,0,-1],1351,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709811Z [550720,[0.84561,0,-1],1352,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709841Z [550720,[0.84583,0,-1],1353,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709850Z [550720,[0.84591,0,-1],1354,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709855Z [550720,[0.84748,0,-1],1355,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709861Z [550720,[0.84474,1,19.21909987],1356,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4709869Z [550720,[0.84466,1,38.43819975],1357,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4710084Z [550720,[0.84455,1,128.12733253],1358,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4710093Z [550720,[0.84444,1,256.25466506],1359,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4710100Z [550720,[0.84423,1,640.63666265],1360,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4710106Z [550720,[0.84412,1,896.89132771],1361,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4710253Z [550720,[0.84401,1,1281.2733253],1362,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4710260Z [550720,[0.8439,1,1793.78265542],1363,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4710266Z [550720,[0.84321,1,497.29206233],1364,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4710275Z [550720,[0.84318,1,870.26110909],1365,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4710280Z [550720,[0.84256,2,1888.6715387],1366,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4710287Z [550720,[0.8421,1,2995.60290846],1367,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4710293Z [550720,[0.84148,1,4211.56651954],1368,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4710298Z [550720,[0.82741,1,859.51858618],1369,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4710303Z [550720,[0.84563,1,-647.44384747],1370,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4710309Z [550720,[0.84585,1,-1294.88769495],1371,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4710393Z [550720,[0.84596,1,-1812.84277293],1372,1704067203457,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.4724875Z [99471,[2065.1,0,-1],1178,1704067203457,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.4724883Z [99471,[2065.2,1,-36.34526217],1179,1704067203457,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.4724889Z [99471,[2065.4,1,-11.81209885],1180,1704067203457,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.4725962Z [106310,[7548,0,1],591,1704067203455,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4728387Z [106310,[7545.8,0,1],592,1704067203455,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4728404Z [106310,[7536.1,0,1],593,1704067203455,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4728410Z [106310,[7563.2,0,-1],594,1704067203455,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4728415Z [106310,[7569.6,0,-1],595,1704067203455,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4728424Z [106310,[7570.3,0,-1],596,1704067203455,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4728429Z [106310,[7547.7,1,0.01483303],597,1704067203455,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4728435Z [106310,[7545.9,1,0.04329758],598,1704067203455,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4728441Z [106310,[7541.6,1,0.0656345],599,1704067203455,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4728448Z [106310,[7541.5,1,0.11007895],600,1704067203455,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4728454Z [106310,[7536.2,1,0.15475278],601,1704067203455,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4728460Z [106310,[7563.5,1,-0.01676043],602,1704067203455,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4728466Z [106310,[7569.5,1,-0.06976601],603,1704067203455,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4728472Z [106310,[7570.2,1,-0.11558853],604,1704067203455,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4730208Z [134256,[2068.6,0,1],884,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730215Z [134256,[2067.1,0,1],885,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730222Z [134256,[2065.5,0,1],886,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730227Z [134256,[2064.7,0,1],887,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730232Z [134256,[2061.9,0,1],888,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730238Z [134256,[2068.5,1,0.047],889,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730244Z [134256,[2067.2,1,0.478],890,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730250Z [134256,[2066.3,1,0.321],891,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730254Z [134256,[2065.6,1,0.153],892,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730259Z [134256,[2064.8,1,0.613],893,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730264Z [134256,[2062,1,1.534],894,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730270Z [134256,[2054.7,1,2.454],895,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730275Z [134256,[2045.5,1,0.642],896,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730282Z [134256,[2035.2,1,0.803],897,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730446Z [134256,[2003,2,5.829],898,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4769517Z [134256,[2100.3,1,-0.483],899,1704067203454,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4769562Z [136811,[38515,0,1],900,1704067203457,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.4769573Z [136811,[38500,0,1],901,1704067203457,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.4769584Z [136811,[38431,0,1],902,1704067203457,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.4769593Z [136811,[38309,0,1],903,1704067203457,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.4769598Z [136811,[38289,0,1],904,1704067203457,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.4769606Z [136811,[38589,0,-1],905,1704067203457,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.4769614Z [136811,[38516,1,0.00775795],906,1704067203457,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.4769620Z [136811,[38499,1,0.00077364],907,1704067203457,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.4769636Z [136811,[38430,1,0.03610344],908,1704067203457,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.4770155Z [136811,[38124,1,0.02596823],909,1704067203457,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.4770173Z [136811,[38588,1,-0.01292992],910,1704067203457,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.4770181Z [136811,[39329,1,-0.04345101],911,1704067203457,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.4770188Z [136811,[39521,1,-0.05214121],912,1704067203457,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.4770194Z [136811,[39712,1,-0.06083141],913,1704067203457,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.4814386Z [44727,[1698.6,0,1],925,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814396Z [44727,[1698.2,0,1],926,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814406Z [44727,[1698,0,1],927,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814681Z [44727,[1697.1,0,1],928,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814711Z [44727,[1696.9,0,1],929,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814721Z [44727,[1696.5,0,1],930,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814726Z [44727,[1694.7,0,1],931,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814732Z [44727,[1691.3,0,1],932,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814738Z [44727,[1688.7,0,1],933,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814744Z [44727,[1702.2,0,-1],934,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814750Z [44727,[1702.4,0,-1],935,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814756Z [44727,[1702.8,0,-1],936,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814880Z [44727,[1710.8,0,-1],937,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814908Z [44727,[1698.5,1,0.00956769],938,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814914Z [44727,[1698.1,1,0.06378464],939,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814922Z [44727,[1697.9,1,0.12756929],940,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814928Z [44727,[1697.7,1,0.45],941,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814935Z [44727,[1697.6,2,1.0913],942,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814943Z [44727,[1697.5,1,0.31892323],943,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814998Z [44727,[1697,1,0.63784647],944,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815011Z [44727,[1696.8,2,1.27728505],945,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815041Z [44727,[1696.6,4,10.31698422],946,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815072Z [44727,[1694.6,1,0.07413924],947,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815119Z [44727,[1692.7,1,0.13034426],948,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815130Z [44727,[1692.6,1,1.71],949,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815156Z [44727,[1690.2,1,0.16608851],950,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815706Z [44727,[1688.8,1,0.24087864],951,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815715Z [44727,[1686.9,1,0.31291741],952,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815721Z [44727,[1617.3,3,1.39349888],953,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815727Z [44727,[1702.3,1,-0.31667109],954,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815733Z [44727,[1702.5,1,-0.44333952],955,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815739Z [44727,[1702.6,1,-0.45],956,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815744Z [44727,[1702.7,1,-0.63334218],957,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815752Z [44727,[1702.9,1,-0.88667905],958,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815758Z [44727,[1703.2,1,-1.13],959,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815764Z [44727,[1703.6,1,-0.68],960,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815769Z [44727,[1704.1,1,-1.13],961,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815776Z [44727,[1707.9,1,-1.71],962,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815782Z [44727,[1712.5,1,-0.14082767],963,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815832Z [44727,[1714.7,1,-0.19596606],964,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815838Z [44727,[1735,1,-0.42946814],965,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4815873Z [44727,[1757.8,3,-1.02304187],966,1704067203470,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.4836686Z [74139,[21.906,0,1],1350,1704067203472,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836693Z [74139,[21.866,0,1],1351,1704067203472,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836698Z [74139,[21.85,0,1],1352,1704067203472,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836703Z [74139,[21.944,0,-1],1353,1704067203472,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836709Z [74139,[21.907,2,294.64172822],1354,1704067203472,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836714Z [74139,[21.889,2,613.24486583],1355,1704067203472,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836722Z [74139,[21.888,1,128.63098666],1356,1704067203472,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836728Z [74139,[21.867,1,2.53612529],1357,1704067203472,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836733Z [74139,[21.851,1,6.01299885],1358,1704067203472,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836737Z [74139,[21.485,1,136.36936345],1359,1704067203472,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836743Z [74139,[21.943,1,-34.20328552],1360,1704067203472,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836748Z [74139,[22.151,1,-68.40656836],1361,1704067203472,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836753Z [74139,[22.592,1,-205.2197051],1362,1704067203472,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.4861678Z [133929,[13.956,1,107.49344683],918,1704067203470,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.4861683Z [133929,[13.955,1,93.96142171],919,1704067203470,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.4861692Z [133929,[13.819,1,25.84630387],920,1704067203470,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.4861698Z [133929,[13.679,1,51.69152062],921,1704067203470,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.4861702Z [133929,[14.393,1,-78.93216706],922,1704067203470,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.4886694Z [550714,[0.0071618,1,-777455.4375],1394,1704067203474,"book","JPYF0:USTF0"]
2024-01-01T00:00:03.4918726Z [106288,[8.2086,0,-1],623,1704067203477,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.4919159Z [106288,[8.2015,1,9604.30635214],624,1704067203477,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.4919167Z [106288,[8.2084,1,-9941.4546061],625,1704067203477,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.4991635Z [127929,[0.97074,0,1],895,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991668Z [127929,[0.97065,0,1],896,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991678Z [127929,[0.9704,0,1],897,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991688Z [127929,[0.97002,0,1],898,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991696Z [127929,[0.9699,0,1],899,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991936Z [127929,[0.96905,0,1],900,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991955Z [127929,[0.96788,0,1],901,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992011Z [127929,[0.97162,0,-1],902,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992025Z [127929,[0.97213,0,-1],903,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992033Z [127929,[0.97226,0,-1],904,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992068Z [127929,[0.97072,1,50.41123766],905,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992083Z [127929,[0.97064,1,100.81438929],906,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992109Z [127929,[0.97038,1,672.14983555],907,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992258Z [127929,[0.97015,1,676.35777652],908,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992456Z [127929,[0.97013,1,1680.37458889],909,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992461Z [127929,[0.97,1,2352.52442445],910,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992468Z [127929,[0.96988,1,3360.74917778],911,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992474Z [127929,[0.96906,2,5253.39152287],912,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992484Z [127929,[0.96834,1,1646.73009153],913,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992602Z [127929,[0.96833,1,5851.01395474],914,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992635Z [127929,[0.96789,1,1653.458991],915,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992642Z [127929,[0.94104,1,1134.8044886],916,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992647Z [127929,[0.97159,1,-100.81977567],917,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992652Z [127929,[0.97209,1,-1680.32959462],918,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992658Z [127929,[0.97222,1,-2352.46143246],919,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.4992720Z [127929,[0.98144,1,-378.5537361],920,1704067203488,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.5035244Z [171021,[10086,0,1],161,1704067203489,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.5035273Z [171021,[10127,0,-1],162,1704067203489,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.5035285Z [171021,[10134,0,-1],163,1704067203489,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.5036090Z [171021,[10092,1,0.05056867],164,1704067203489,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.5036113Z [171021,[10091,1,0.084289],165,1704067203489,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.5036120Z [171021,[10087,1,0.11801195],166,1704067203489,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.5036125Z [171021,[10126,1,-0.05061795],167,1704067203489,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.5036133Z [171021,[10133,1,-0.11809018],168,1704067203489,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.5070343Z [140104,[311.89,0,-1],161,1704067203489,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070349Z [140104,[311.92,0,-1],162,1704067203489,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070356Z [140104,[312,0,-1],163,1704067203489,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070464Z [140104,[312.08,0,-1],164,1704067203489,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070497Z [140104,[312.12,0,-1],165,1704067203489,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070503Z [140104,[314,0,-1],166,1704067203489,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070511Z [140104,[302.19,1,3.53314847],167,1704067203489,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070519Z [140104,[311.91,1,-0.05246676],168,1704067203489,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070528Z [140104,[311.94,1,-0.10493352],169,1704067203489,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070533Z [140104,[312.02,1,-0.69955681],170,1704067203489,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070542Z [140104,[312.1,1,-1.74889204],171,1704067203489,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070550Z [140104,[312.14,1,-2.44844886],172,1704067203489,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070689Z [140104,[312.59,1,-3.38974936],173,1704067203489,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070724Z [140104,[313.99,1,-3.20720347],174,1704067203489,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070732Z [140104,[315.16,1,-1.178617],175,1704067203489,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.5080359Z [127933,[0.47399,0,1],941,1704067203496,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080372Z [127933,[0.47393,0,1],942,1704067203496,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080381Z [127933,[0.47375,0,1],943,1704067203496,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080387Z [127933,[0.4737,0,1],944,1704067203496,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080392Z [127933,[0.47364,0,1],945,1704067203496,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080401Z [127933,[0.47363,0,1],946,1704067203496,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080407Z [127933,[0.47357,0,1],947,1704067203496,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080413Z [127933,[0.47319,0,1],948,1704067203496,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080421Z [127933,[0.47285,0,1],949,1704067203496,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080426Z [127933,[0.47453,0,-1],950,1704067203496,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080432Z [127933,[0.47471,0,-1],951,1704067203496,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080545Z [127933,[0.47477,0,-1],952,1704067203496,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080564Z [127933,[0.47483,0,-1],953,1704067203496,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080572Z [127933,[0.47548,0,-1],954,1704067203496,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080578Z [127933,[0.47906,0,-1],955,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080613Z [127933,[0.47402,1,68.41355152],956,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080638Z [127933,[0.47396,1,228.04517174],957,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080676Z [127933,[0.47374,1,1140.22585871],958,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080714Z [127933,[0.47371,1,11345.44515937],959,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080978Z [127933,[0.47369,1,461.6460765],960,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5080993Z [127933,[0.47368,1,1596.31620219],961,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5081034Z [127933,[0.47362,1,2280.45171742],962,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5081068Z [127933,[0.47356,1,3192.63240439],963,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5081078Z [127933,[0.47321,1,15905.26239077],964,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5081120Z [127933,[0.47286,2,2017.71062949],965,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5081158Z [127933,[0.46897,1,769.86809867],966,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5081200Z [127933,[0.4642,1,1539.73619734],967,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5081236Z [127933,[0.47451,1,-77.54853838],968,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5081345Z [127933,[0.47456,1,-229.69424253],969,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5081369Z [127933,[0.47459,2,-7486.1062],970,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5081451Z [127933,[0.47462,1,-459.38848507],971,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5081468Z [127933,[0.47474,1,-1148.47121268],972,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5081619Z [127933,[0.47478,1,-1607.85969775],973,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5081633Z [127933,[0.47484,1,-2296.94242536],974,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5081676Z [127933,[0.47559,1,-7350.21576117],975,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5081706Z [127933,[0.47883,1,-955.6878747],976,1704067203497,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.5095187Z [171025,[7725.1,0,1],169,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095221Z [171025,[7723.4,0,1],170,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095228Z [171025,[7721.4,0,1],171,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095235Z [171025,[7717.3,0,1],172,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095664Z [171025,[7716.4,0,1],173,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095690Z [171025,[7738.6,0,-1],174,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095696Z [171025,[7739.3,0,-1],175,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095704Z [171025,[7741.4,0,-1],176,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095709Z [171025,[7746.5,0,-1],177,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095717Z [171025,[7725.2,1,0.00595347],178,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095722Z [171025,[7723.5,1,0.01466416],179,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095727Z [171025,[7722.4,1,0.22158262],180,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095732Z [171025,[7721.5,1,0.04263351],181,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095737Z [171025,[7717.4,1,0.06450221],182,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095742Z [171025,[7716.5,1,0.10805563],183,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095746Z [171025,[7711.7,1,0.21737285],184,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095751Z [171025,[7573.2,1,0.25871042],185,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095757Z [171025,[7525.4,2,0.63240767],186,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095761Z [171025,[7738.5,1,-0.00727842],187,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095767Z [171025,[7739.6,1,-0.01621023],188,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095771Z [171025,[7741.3,1,-0.04557901],189,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095776Z [171025,[7746.4,1,-0.11247564],190,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095912Z [171025,[7812.5,1,-0.12936038],191,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5095921Z [171025,[7967.9,1,-0.38808115],192,1704067203495,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.5178311Z [127918,[0.22269,0,1],977,1704067203506,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.5178352Z [127918,[0.22327,0,-1],978,1704067203506,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.5178358Z [127918,[0.22272,1,1472.78936099],979,1704067203506,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.5178364Z [127918,[0.22271,1,1464.98511504],980,1704067203506,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.5178375Z [127918,[0.22249,1,36196.08373761],981,1704067203506,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.5178760Z [127918,[0.22322,1,-2413.07224917],982,1704067203506,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.5178768Z [127918,[0.22329,1,-4402.44438182],983,1704067203506,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.5178776Z [127918,[0.22373,1,-981.88030039],984,1704067203506,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.5178781Z [127918,[0.22389,1,-1472.82045059],985,1704067203506,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.5178788Z [127918,[0.22527,1,-1649.44038081],986,1704067203506,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.5209263Z [99757,[7.2211,0,1],1458,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209271Z [99757,[7.2201,0,1],1459,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209277Z [99757,[7.2186,0,1],1460,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209282Z [99757,[7.2183,0,1],1461,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209288Z [99757,[7.2166,0,1],1462,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209295Z [99757,[7.2143,0,1],1463,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209302Z [99757,[7.2126,0,1],1464,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209308Z [99757,[7.212,0,1],1465,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209314Z [99757,[7.2101,0,1],1466,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209785Z [99757,[7.2091,0,1],1467,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209792Z [99757,[7.2062,0,1],1468,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209797Z [99757,[7.2006,0,1],1469,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209802Z [99757,[7.227,0,-1],1470,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209808Z [99757,[7.2295,0,-1],1471,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209815Z [99757,[7.2305,0,-1],1472,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209821Z [99757,[7.2328,0,-1],1473,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209953Z [99757,[7.2351,0,-1],1474,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209983Z [99757,[7.2376,0,-1],1475,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209990Z [99757,[7.2405,0,-1],1476,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209998Z [99757,[7.2212,1,744.46235976],1477,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210006Z [99757,[7.2203,1,4.53530986],1478,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210015Z [99757,[7.2187,1,744.46235976],1479,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210305Z [99757,[7.2181,1,21.16477936],1480,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210312Z [99757,[7.2168,1,45.35309864],1481,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210317Z [99757,[7.2141,1,75.58849774],1482,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210323Z [99757,[7.2127,1,1116.69353964],1483,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210328Z [99757,[7.2118,1,120.94159639],1484,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210334Z [99757,[7.2102,1,17.41501284],1485,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210339Z [99757,[7.2094,1,181.41239459],1486,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210345Z [99757,[7.2065,1,226.76549324],1487,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210353Z [99757,[7.2007,1,49.94772523],1488,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210360Z [99757,[7.2272,1,-4.48849394],1489,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210364Z [99757,[7.2307,1,-44.88493944],1490,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210369Z [99757,[7.233,1,-74.80823241],1491,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210375Z [99757,[7.2353,1,-119.69317186],1492,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210380Z [99757,[7.2377,1,-179.53975779],1493,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210390Z [99757,[7.2406,1,-224.42469724],1494,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210931Z [99757,[7.4476,1,-151.06320552],1495,1704067203506,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.5211009Z [99765,[0.12886,0,1],1504,1704067203506,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.5211015Z [99765,[0.12876,0,1],1505,1704067203506,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.5211022Z [99765,[0.12864,0,1],1506,1704067203506,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.5211028Z [99765,[0.12902,1,41677.82829345],1507,1704067203506,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.5211035Z [99765,[0.12899,1,2419.2950525],1508,1704067203506,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.5211042Z [99765,[0.12885,1,5086.99104766],1509,1704067203506,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.5211093Z [99765,[0.12877,1,62520.86607847],1510,1704067203506,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.5211260Z [99765,[0.12865,1,8478.31841277],1511,1704067203506,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.5211293Z [99765,[0.12764,1,2827.72015958],1512,1704067203506,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.5211301Z [99765,[0.12916,1,-3596.19618233],1513,1704067203507,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.5211308Z [99765,[0.13172,1,-5697.62227581],1514,1704067203507,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.5283876Z [237327,[0.70153,0,1],978,1704067203518,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.5284116Z [237327,[0.70065,0,1],979,1704067203518,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.5285952Z [237327,[0.69982,0,1],980,1704067203518,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.5285973Z [237327,[0.70228,0,-1],981,1704067203518,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.5285979Z [237327,[0.70275,0,-1],982,1704067203518,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.5285985Z [237327,[0.70154,1,159.99890309],983,1704067203518,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.5285990Z [237327,[0.7007,1,1869],984,1704067203518,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.5285994Z [237327,[0.70066,1,315.49712437],985,1704067203518,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.5286000Z [237327,[0.70061,1,1736.87031296],986,1704067203518,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.5286005Z [237327,[0.70001,2,3708.18616192],987,1704067203518,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.5286011Z [237327,[0.6997,1,7793],988,1704067203518,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.5286016Z [237327,[0.68052,1,1567.39924501],989,1704067203518,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.5286402Z [237327,[0.66641,1,2089.86526157],990,1704067203518,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.5286423Z [237327,[0.70974,1,-523.46173669],991,1704067203518,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.5288488Z [83268,[1.2506,0,1],1713,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288519Z [83268,[1.2491,0,1],1714,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288527Z [83268,[1.2489,0,1],1715,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288534Z [83268,[1.248,0,1],1716,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288540Z [83268,[1.2474,0,1],1717,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288546Z [83268,[1.2536,0,-1],1718,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288553Z [83268,[1.2539,0,-1],1719,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288557Z [83268,[1.258,0,-1],1720,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288566Z [83268,[1.2512,2,1698.33067092],1721,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288574Z [83268,[1.2505,2,573.58483944],1722,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288612Z [83268,[1.2503,1,3210],1723,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288623Z [83268,[1.2497,1,1934],1724,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288629Z [83268,[1.249,3,13068.26453533],1725,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288661Z [83268,[1.2481,1,6441.42812634],1726,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288668Z [83268,[1.2475,1,419.89855467],1727,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288696Z [83268,[1.2386,1,293.24106378],1728,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288704Z [83268,[1.2535,1,-104.36703981],1729,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288743Z [83268,[1.2538,1,-173.94506635],1730,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288751Z [83268,[1.2542,1,-1305],1731,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288760Z [83268,[1.2549,1,-3210],1732,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288768Z [83268,[1.255,1,-1934],1733,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288806Z [83268,[1.2557,1,-3210],1734,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288817Z [83268,[1.2563,1,-8079],1735,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5289073Z [83268,[1.2579,1,-101.4526],1736,1704067203517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5291623Z [74124,[3.6495,0,1],1367,1704067203518,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5291652Z [74124,[3.6487,0,1],1368,1704067203518,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5291663Z [74124,[3.6483,0,1],1369,1704067203518,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5291669Z [74124,[3.6475,0,1],1370,1704067203518,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5291676Z [74124,[3.647,0,1],1371,1704067203518,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5291732Z [74124,[3.6439,0,1],1372,1704067203518,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5291750Z [74124,[3.6519,0,-1],1373,1704067203518,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5291762Z [74124,[3.6571,0,-1],1374,1704067203518,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5292004Z [74124,[3.6587,0,-1],1375,1704067203518,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5292012Z [74124,[3.6604,0,-1],1376,1704067203518,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5292049Z [74124,[3.6612,0,-1],1377,1704067203518,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5292087Z [74124,[3.6614,0,-1],1378,1704067203518,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5292128Z [74124,[3.6496,2,31.24990647],1379,1704067203518,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5292165Z [74124,[3.6488,1,29.84783868],1380,1704067203519,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5292329Z [74124,[3.6484,1,544],1381,1704067203519,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5292832Z [74124,[3.6473,1,149.23919341],1382,1704067203519,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5292845Z [74124,[3.6468,1,208.93487077],1383,1704067203519,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5292919Z [74124,[3.6464,1,1472.79878888],1384,1704067203519,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5292926Z [74124,[3.6463,1,298.47838682],1385,1704067203519,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5292931Z [74124,[3.6459,1,89.91652935],1386,1704067203519,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293153Z [74124,[3.644,1,179.83305871],1387,1704067203519,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293179Z [74124,[3.6574,1,-414.6010208],1388,1704067203519,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293188Z [74124,[3.6605,1,-360],1389,1704067203519,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293196Z [74124,[3.6626,1,-947.65947611],1390,1704067203519,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293202Z [74124,[3.6628,1,-889],1391,1704067203519,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293208Z [74124,[3.6637,1,-889],1392,1704067203519,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293221Z [74124,[3.7646,1,-199.87040494],1393,1704067203519,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.5318265Z [550723,[72.833,0,1],1395,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5318296Z [550723,[72.814,0,1],1396,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5318305Z [550723,[72.806,0,1],1397,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5318321Z [550723,[72.797,0,1],1398,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5318490Z [550723,[72.796,0,1],1399,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319212Z [550723,[72.741,0,1],1400,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319234Z [550723,[72.737,0,1],1401,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319585Z [550723,[72.919,0,-1],1402,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319607Z [550723,[72.933,0,-1],1403,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319614Z [550723,[72.948,0,-1],1404,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319619Z [550723,[72.843,1,10],1405,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319625Z [550723,[72.834,1,13.90807515],1406,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319631Z [550723,[72.813,1,31.5066566],1407,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319637Z [550723,[72.805,1,45.00950943],1408,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319642Z [550723,[72.798,1,105.47226143],1409,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319648Z [550723,[72.787,1,31.67630264],1410,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319772Z [550723,[72.742,2,103.94071045],1411,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319809Z [550723,[72.738,1,158.20839215],1412,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319816Z [550723,[71.318,1,10.09392918],1413,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319824Z [550723,[70.586,1,15.14089377],1414,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319831Z [550723,[69.871,5,910.00159814],1415,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319840Z [550723,[72.918,1,-4.49776307],1416,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319847Z [550723,[72.923,1,-10],1417,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319870Z [550723,[72.947,1,-22.48881536],1418,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319912Z [550723,[72.978,1,-32.32227984],1419,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319921Z [550723,[73.058,1,-47.30560122],1420,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5319973Z [550723,[73.235,3,-154.64500303],1421,1704067203518,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.5377707Z [140100,[0.036227,1,-32601.6691875],176,1704067203522,"book","TRYF0:USTF0"]
2024-01-01T00:00:03.5405196Z [99467,[2270.8,0,1],1188,1704067203529,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.5405219Z [99467,[2288.8,0,-1],1189,1704067203529,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.5405400Z [99467,[2282.6,2,4.32044225],1190,1704067203529,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.5405406Z [99467,[2270.9,1,54.7927126],1191,1704067203529,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.5405412Z [99467,[2256.9,1,0.16100113],1192,1704067203529,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.5405420Z [99467,[2211,1,0.4830034],1193,1704067203529,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.5405444Z [99467,[2283.7,3,-2.01128412],1194,1704067203529,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.5405477Z [99467,[2289.5,1,-2.6300502],1195,1704067203529,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.5442864Z [237340,[9.3801,0,1],992,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5442896Z [237340,[9.3786,0,1],993,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5442904Z [237340,[9.3758,0,1],994,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5442911Z [237340,[9.3722,0,1],995,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5443266Z [237340,[9.3579,0,1],996,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5443273Z [237340,[9.2935,0,1],997,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5443279Z [237340,[9.3802,2,1145.2787219],998,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5443286Z [237340,[9.378,1,1.74209601],999,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5443293Z [237340,[9.3753,1,3.48419203],1000,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5443299Z [237340,[9.3717,1,11.61397343],1001,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5443304Z [237340,[9.3575,1,81.29781406],1002,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5443317Z [237340,[9.2936,1,349.5095632],1003,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5443713Z [237340,[9.4138,1,-57.09481514],1004,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5443749Z [237340,[9.4139,1,-5.44965413],1005,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5443757Z [237340,[9.4922,1,-39.01713806],1006,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5443766Z [237340,[9.5865,1,-78.03427612],1007,1704067203534,"book","APTF0:USTF0"]
2024-01-01T00:00:03.5502268Z [83272,[6.9125,0,1],1753,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502275Z [83272,[6.9107,0,1],1754,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502282Z [83272,[6.9098,0,1],1755,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502288Z [83272,[6.9018,0,1],1756,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502294Z [83272,[6.9288,0,-1],1757,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502300Z [83272,[6.9297,0,-1],1758,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502306Z [83272,[6.9315,0,-1],1759,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502312Z [83272,[6.9324,0,-1],1760,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502318Z [83272,[6.9333,0,-1],1761,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502325Z [83272,[6.9343,0,-1],1762,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502332Z [83272,[7.2642,0,-1],1763,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502338Z [83272,[6.9128,1,29.7934354],1764,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502343Z [83272,[6.911,1,74.4835885],1765,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502349Z [83272,[6.9101,1,104.2770239],1766,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502354Z [83272,[6.9073,1,776.75797839],1767,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502359Z [83272,[6.9034,1,1027.91791278],1768,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502365Z [83272,[6.7063,1,151.58730479],1769,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502370Z [83272,[6.9265,1,-6.47090319],1770,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502376Z [83272,[6.9295,1,-15.63969791],1771,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502384Z [83272,[6.9304,1,-31.27939583],1772,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502413Z [83272,[6.9321,1,-78.19848959],1773,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502615Z [83272,[6.933,1,-109.47788543],1774,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502637Z [83272,[6.9339,1,-156.39697919],1775,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502646Z [83272,[6.9347,1,-218.95577086],1776,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5502652Z [83272,[7.2641,1,-121.69940922],1777,1704067203534,"book","FILF0:USTF0"]
2024-01-01T00:00:03.5534774Z [127914,[0.00001451,4,73727.31755208],987,1704067203540,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534785Z [127914,[0.0000145,4,68026.96259633],988,1704067203540,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534799Z [127914,[0.00001449,2,50379.11614024],989,1704067203540,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534810Z [127914,[0.00001445,3,86802.2903506],990,1704067203540,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534814Z [127914,[0.00001436,2,32889.66758038],991,1704067203540,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534823Z [127914,[0.00001459,3,-43093.91231946],992,1704067203540,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534831Z [127914,[0.0000146,2,-29116.56761469],993,1704067203540,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534839Z [127914,[0.00001461,2,-45996.85142204],994,1704067203540,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534846Z [127914,[0.00001462,3,-86962.41236245],995,1704067203540,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534850Z [127914,[0.00001463,3,-67726.20448008],996,1704067203540,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534858Z [127914,[0.00001465,4,-143528.41808645],997,1704067203540,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534865Z [127914,[0.00001475,2,-75087.55663719],998,1704067203540,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534869Z [127914,[0.00001479,1,-11839],999,1704067203540,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534877Z [127914,[0.00001489,1,-1194.53195032],1000,1704067203540,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534885Z [127914,[0.00001504,2,-3583.62700645],1001,1704067203540,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5549462Z [549871,[0.089571,0,1],89,1704067203540,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.5549612Z [549871,[0.089662,0,-1],90,1704067203540,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.5549618Z [549871,[0.089572,1,943475.35881376],91,1704067203540,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.5549624Z [549871,[0.089661,1,-935380.49596147],92,1704067203540,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.5591062Z [171037,[7594.4,1,0.06578213],197,1704067203545,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:03.5591070Z [171037,[7523.4,1,0.13155901],198,1704067203545,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:03.5591282Z [171037,[7447,1,0.26311803],199,1704067203545,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:03.5591307Z [171037,[7370.6,1,0.39467704],200,1704067203545,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:03.5605067Z {"event":"subscribed","channel":"book","chanId":140093,"symbol":"tTESTAPTF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTAPTF0:TESTUSDTF0"}
2024-01-01T00:00:03.5605295Z [140093,[[9.3802,1,4759.72314773],[9.3763,1,4734.34653167],[9.3675,1,4640.34374973],[9.3586,1,4138.86965119],[9.2577,1,4508.10265006],[9.1921,1,4148.68831036],[9.0938,1,4497.13739776],[9.0817,1,4893.3011432],[9.0515,1,4494.56241284],[9.0281,1,4753.33002338],[9.0196,1,4117.87085054],[8.9942,1,4311.61186626],[8.9626,1,4622.2245589],[8.9604,1,4140.51582997],[8.9269,1,4629.49410157],[8.9027,1,4441.93630966],[8.8879,1,4490.59658614],[8.852,1,4380.13267255],[8.8194,1,4518.50790461],[8.7986,1,4398.29187114],[8.791,1,4448.61466831],[8.7618,1,4827.81545996],[8.7338,1,4467.03110797],[8.7057,1,4175.15570353],[8.6941,1,4440.45309464],[8.6595,1,4025.58400576],[8.6421,1,4004.45611682],[8.6017,1,4670.14170842],[8.5972,1,4066.1000945],[8.5687,1,4853.99174544],[8.5289,1,4584.00244433],[8.4954,1,4642.09105197],[8.4756,1,4752.54585769],[8.4358,1,4096.17456752],[9.4139,1,-4291.8069052],[9.4172,1,-4763.26612791],[9.422,1,-4494.06261625],[9.4267,1,-4109.1823583],[9.4293,1,-4141.80527122],[9.4341,1,-4779.39181951],[9.4434,1,-4136.65337914],[9.4764,1,-4287.80247052],[9.4973,1,-4923.12176662],[9.7279,1,-4643.31440704],[9.8927,1,-4819.65610935],[9.9915,1,-4521.90959524],[10.17,1,-4299.3366743],[10.222,1,-4900.22990662]],178,1704067203545,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:03.5605454Z {"event":"subscribed","channel":"book","chanId":140094,"symbol":"tTESTAPTF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTAPTF0:TESTUSDTF0"}
2024-01-01T00:00:03.5606418Z [106298,[992.8,0,-1],629,1704067203546,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.5606424Z [106298,[988.5,3,7.57625],630,1704067203546,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.5606429Z [106298,[940.6,3,6.55207],631,1704067203546,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.5606436Z [106298,[992.7,1,-0.49755],632,1704067203546,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.5606491Z [106298,[1021.6,1,-1.11255],633,1704067203546,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.5631021Z [136799,[10.605,0,1],923,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631057Z [136799,[10.594,0,1],924,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631067Z [136799,[10.584,0,1],925,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631073Z [136799,[10.617,0,-1],926,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631079Z [136799,[10.604,1,10.28583081],927,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631084Z [136799,[10.595,2,238.61513841],928,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631090Z [136799,[10.589,1,357.07489967],929,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631096Z [136799,[10.588,1,267.43160117],930,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631101Z [136799,[10.585,1,511.0213307],931,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631105Z [136799,[10.487,1,34.5637764],932,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631114Z [136799,[10.381,1,69.12755281],933,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631120Z [136799,[10.612,1,-1.54706856],934,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631125Z [136799,[10.613,1,-3.09413713],935,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631132Z [136799,[10.616,1,-20.62758087],936,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631140Z [136799,[10.716,1,-34.67229586],937,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631146Z [136799,[10.823,1,-69.34436014],938,1704067203546,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.5664089Z [74614,[57.353,0,1],1408,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664097Z [74614,[57.337,0,1],1409,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664104Z [74614,[57.321,0,1],1410,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664109Z [74614,[57.303,0,1],1411,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664115Z [74614,[57.299,0,1],1412,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664120Z [74614,[57.278,0,1],1413,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664163Z [74614,[57.256,0,1],1414,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664170Z [74614,[57.227,0,1],1415,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664404Z [74614,[57.169,0,1],1416,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664431Z [74614,[57.491,0,-1],1417,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664437Z [74614,[57.517,0,-1],1418,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664445Z [74614,[57.36,1,0.94977725],1419,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664452Z [74614,[57.354,1,2.85045416],1420,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664458Z [74614,[57.344,1,3.799109],1421,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664464Z [74614,[57.328,1,7.598218],1422,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664471Z [74614,[57.306,1,11.39732701],1423,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664477Z [74614,[57.304,1,7.62673655],1424,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664482Z [74614,[57.283,1,18.99554501],1425,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664488Z [74614,[57.264,1,26.59376302],1426,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664495Z [74614,[57.23,1,65.97724892],1427,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664507Z [74614,[57.17,1,98.96587339],1428,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664518Z [74614,[57.447,1,-0.64066485],1429,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5665549Z [74614,[57.496,1,-26.48821136],1430,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5665645Z [74614,[57.523,1,-37.84030194],1431,1704067203552,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.5671971Z {"event":"subscribed","channel":"book","chanId":549876,"symbol":"tTESTXTZF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTXTZF0:TESTUSDTF0"}
2024-01-01T00:00:03.5672257Z {"event":"subscribed","channel":"book","chanId":549875,"symbol":"tTESTXTZF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTXTZF0:TESTUSDTF0"}
2024-01-01T00:00:03.5672356Z [549875,[[0.96631,1,9152.49300515],[0.96477,1,9998.97617288],[0.96288,1,8854.88108399],[0.96182,1,9479.63424003],[0.96008,1,9029.61035214],[0.95844,1,9174.8042019],[0.95759,1,9838.69450346],[0.95566,1,9291.5072056],[0.95402,1,9461.17530086],[0.95313,1,8171.70495269],[0.95107,1,8664.88043343],[0.95021,1,8459.64816048],[0.94812,1,9028.17116912],[0.94726,1,8356.60897491],[1.0116,1,-9520.52054066],[1.0122,1,-9269.63611193],[1.0127,2,-16958.49892076],[1.0132,1,-8964.65019275],[1.0135,1,-9038.18182882],[1.0137,1,-9672.285484],[1.0173,1,-8822.49264551],[1.0219,1,-9119.90766559],[1.0249,1,-8824.83381723],[1.0294,1,-8567.88243752],[1.034,1,-9457.75752117],[1.04,1,-8269.43821193],[1.0477,1,-8601.04935551],[1.0492,1,-8807.87352324]],94,1704067203553,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:03.5674571Z [549867,[38.581,0,1],98,1704067203554,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.5674578Z [549867,[38.514,0,1],99,1704067203554,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.5674633Z [549867,[38.632,0,-1],100,1704067203554,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.5674641Z [549867,[38.584,1,8212.24156311],101,1704067203554,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.5674649Z [549867,[38.554,1,9727.42594021],102,1704067203554,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.5674772Z [549867,[38.628,1,-9698.53448947],103,1704067203554,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.5681368Z [237344,[0.97161,0,-1],1009,1704067203558,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:03.5681375Z [237344,[0.97159,1,-83093.56238837],1010,1704067203558,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:03.5690675Z [171029,[33305,1,-0.01007064],201,1704067203555,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:03.5690680Z [171029,[33635,1,-0.03004776],202,1704067203555,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:03.5690687Z [171029,[34304,1,-0.0901433],203,1704067203555,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:03.5690734Z [550732,[0.3105,0,1],1457,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690741Z [550732,[0.31047,0,1],1458,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690746Z [550732,[0.31043,0,1],1459,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690970Z [550732,[0.31039,0,1],1460,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690995Z [550732,[0.31028,0,1],1461,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691001Z [550732,[0.3102,0,1],1462,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691013Z [550732,[0.31011,0,1],1463,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691018Z [550732,[0.30997,0,1],1464,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691024Z [550732,[0.31079,0,-1],1465,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691031Z [99479,[42330,0,-1],1196,1704067203556,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.5691036Z [550732,[0.31087,0,-1],1466,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691051Z [550732,[0.31091,0,-1],1467,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691104Z [99479,[42325,1,-52.36866541],1197,1704067203556,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.5691115Z [550732,[0.31096,0,-1],1468,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691125Z [550732,[0.31051,1,52.77123239],1469,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691133Z [550732,[0.31042,2,457.35068077],1470,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691238Z [550732,[0.3104,1,703.61643197],1471,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691264Z [550732,[0.31034,1,3383.14406244],1472,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691271Z [550732,[0.31023,1,5286.16259756],1473,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691277Z [550732,[0.31013,1,7036.16431972],1474,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691285Z [550732,[0.30998,1,8439.09626184],1475,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691291Z [550732,[0.30431,1,2368.02725337],1476,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691298Z [550732,[0.31082,1,-697.55008472],1477,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691349Z [550732,[0.31088,1,-1743.87521182],1478,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691361Z [550732,[0.31094,1,-2441.42529655],1479,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691371Z [550732,[0.31098,1,-3487.75042364],1480,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691413Z [550732,[0.31114,1,-2301.66211923],1481,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691430Z [550732,[0.31408,1,-1173.7754178],1482,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5691473Z [550732,[0.31602,2,-83773.82205298],1483,1704067203555,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.5701105Z [106295,[76.894,0,1],648,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701133Z [106295,[76.885,0,1],649,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701140Z [106295,[76.876,0,1],650,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701148Z [106295,[76.856,0,1],651,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701155Z [106295,[76.813,0,1],652,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701161Z [106295,[76.812,0,1],653,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701168Z [106295,[77.037,0,-1],654,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701212Z [106295,[77.097,0,-1],655,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701219Z [106295,[77.104,0,-1],656,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701299Z [106295,[77.153,0,-1],657,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701318Z [106295,[76.895,2,3.37161],658,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701323Z [106295,[76.893,1,9.23199],659,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701328Z [106295,[76.857,1,5.61693],660,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701339Z [106295,[76.814,2,20.83755],661,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701385Z [106295,[76.811,1,10.08139],662,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701399Z [106295,[76.758,1,24.6973],663,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701438Z [106295,[75.355,1,9.55248],664,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701467Z [106295,[73.038,2,69.98988],665,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701498Z [106295,[77.036,2,-19.3933],666,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701526Z [106295,[77.096,1,-5.31347],667,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701559Z [106295,[77.103,1,-9.30039],668,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701588Z [106295,[77.152,1,-13.43552],669,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701617Z [106295,[79.33,1,-14.3293],670,1704067203555,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5707279Z [74618,[1.0057,0,1],1432,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5707311Z [74618,[1.0083,1,930],1433,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5707318Z [74618,[1.0079,1,1395],1434,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5707326Z [74618,[1.0076,2,2994.50170885],1435,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5707470Z [74618,[1.0075,1,1058.35124164],1436,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5707490Z [74618,[1.0073,1,2344],1437,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5707613Z [74618,[1.0071,3,14804.08411901],1438,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5707681Z [74618,[1.007,1,1082.6939227],1439,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5707686Z [74618,[1.0058,1,1041.84995892],1440,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5707691Z [74618,[0.97812,1,1082.69179702],1441,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5707695Z [74618,[1.0115,1,-930],1442,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5707720Z [74618,[1.0117,1,-36.42340819],1443,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5707869Z [74618,[1.0119,2,-2081.0351],1444,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5707889Z [74618,[1.0123,1,-2344],1445,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5707933Z [74618,[1.0125,1,-2344],1446,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5707942Z [74618,[1.0134,1,-5855],1447,1704067203556,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.5774137Z [549883,[3.6521,1,-9971.99672739],104,1704067203562,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.5774304Z [549883,[3.6531,1,-9441.84244119],105,1704067203562,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.5774312Z [549883,[3.6549,1,-9415.73657441],106,1704067203562,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.5774319Z [549883,[3.6567,1,-8004.03038319],107,1704067203562,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.5774325Z [549883,[3.6586,1,-9021.12796019],108,1704067203562,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.5774332Z [549883,[3.6604,1,-9711.01236609],109,1704067203562,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.5774338Z [549883,[3.6768,1,-9307.99013437],110,1704067203562,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.5774343Z [549883,[3.6933,1,-8044.95702593],111,1704067203562,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.5774349Z [549883,[3.7042,1,-9851.29236237],112,1704067203562,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.5774355Z [549883,[3.7097,1,-9840.69629099],113,1704067203562,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.5774601Z [549883,[3.7261,1,-8004.68568225],114,1704067203562,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.5774606Z [549883,[3.7371,1,-9763.90747808],115,1704067203562,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.5774746Z [549883,[3.759,1,-8326.67893652],116,1704067203562,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.5774772Z [549883,[3.77,1,-9269.34008825],117,1704067203562,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.5774781Z [549883,[3.7809,1,-9558.26636663],118,1704067203562,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.5822074Z [74610,[8.8572,0,1],1474,1704067203567,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822094Z [74610,[8.8507,0,1],1475,1704067203567,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822245Z [74610,[8.8495,0,1],1476,1704067203567,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822353Z [74610,[8.8485,0,1],1477,1704067203567,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822361Z [74610,[8.8414,0,1],1478,1704067203567,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822367Z [74610,[8.8332,0,1],1479,1704067203567,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822403Z [74610,[8.8244,0,1],1480,1704067203567,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822432Z [74610,[8.8633,0,-1],1481,1704067203568,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822539Z [74610,[8.9053,0,-1],1482,1704067203568,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822564Z [74610,[8.8566,1,1.8397775],1483,1704067203568,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822572Z [74610,[8.85,1,85.85628354],1484,1704067203568,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822578Z [74610,[8.8489,1,122.65183363],1485,1704067203568,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822585Z [74610,[8.8484,1,171.71256709],1486,1704067203568,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822591Z [74610,[8.8415,1,54.68826256],1487,1704067203568,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822597Z [74610,[8.8327,1,79.21862929],1488,1704067203568,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822608Z [74610,[8.8245,1,91.48381266],1489,1704067203568,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822711Z [74610,[8.5794,1,123.9883655],1490,1704067203568,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822719Z [74610,[8.8626,2,-16.18793458],1491,1704067203568,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5822726Z [74610,[8.9052,1,-43.62864339],1492,1704067203568,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.5845172Z [237323,[0.0065437,0,1],1019,1704067203574,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5845181Z [237323,[0.0065515,0,-1],1020,1704067203574,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5845187Z [237323,[0.0065436,1,33170.23044402],1021,1704067203574,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5845194Z [237323,[0.0065253,1,167678.98396486],1022,1704067203574,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5845201Z [237323,[0.0064093,1,111785.98930991],1023,1704067203574,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5845206Z [237323,[0.0065514,1,-33339.68910295],1024,1704067203574,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5845214Z [237323,[0.0065601,2,-142637.66918809],1025,1704067203574,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5845223Z [237323,[0.0066226,1,-56140.63942449],1026,1704067203575,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5845227Z [237323,[0.0067542,1,-168421.91827349],1027,1704067203575,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5854334Z [106306,[1.5599,0,1],671,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854366Z [106306,[1.5596,0,1],672,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854372Z [106306,[1.5593,0,1],673,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854378Z [106306,[1.5592,0,1],674,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854386Z [106306,[1.5571,0,1],675,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854392Z [106306,[1.4983,0,1],676,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854399Z [106306,[1.5631,0,-1],677,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854669Z [106306,[1.5636,0,-1],678,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854700Z [106306,[1.5641,0,-1],679,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854707Z [106306,[1.5646,0,-1],680,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854712Z [106306,[1.625,0,-1],681,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854718Z [106306,[1.6313,0,-1],682,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854758Z [106306,[1.5603,1,110.80021745],683,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854804Z [106306,[1.5591,1,415.50081544],684,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854833Z [106306,[1.5588,2,5365.16439169],685,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854870Z [106306,[1.5586,2,2459.71864188],686,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5854909Z [106306,[1.5585,1,866.07982461],687,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5855074Z [106306,[1.5584,1,1246.50244634],688,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5855080Z [106306,[1.558,1,2632],689,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5855086Z [106306,[1.5575,1,7380.38526142],690,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5855091Z [106306,[1.5569,2,6386.00380542],691,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5855096Z [106306,[1.5448,1,235.23954729],692,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5855102Z [106306,[1.4985,1,23057.39017735],693,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5855108Z [106306,[1.5634,1,-277.09962473],694,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5855154Z [106306,[1.5638,1,-415.64943709],695,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5855191Z [106306,[1.564,1,-831.29887419],696,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5855201Z [106306,[1.5644,1,-188.95165202],697,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5855245Z [106306,[1.5645,1,-386.29133361],698,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5855280Z [106306,[1.5657,1,-1754],699,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5855303Z [106306,[1.5669,1,-2632],700,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5855341Z [106306,[1.5941,1,-470.82216044],701,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5855482Z [106306,[1.6251,1,-23063.70394194],702,1704067203571,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.5882887Z [550717,[4523.3,1,0.66253887],1489,1704067203574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:03.5882893Z [550717,[4436.5,1,0.44169258],1490,1704067203574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:03.5882898Z [550717,[4532.4,1,-0.02208551],1491,1704067203574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:03.5882903Z [550717,[4576.6,1,-0.22085512],1492,1704067203574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:03.5882908Z [550717,[4667.7,1,-0.66256536],1493,1704067203574,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:03.6049744Z [99762,[0.59427,0,1],1536,1704067203589,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049751Z [99762,[0.59424,0,1],1537,1704067203589,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049880Z [99762,[0.59418,0,1],1538,1704067203589,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049915Z [99762,[0.59414,0,1],1539,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049924Z [99762,[0.59409,0,1],1540,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049933Z [99762,[0.59398,0,1],1541,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049942Z [99762,[0.59383,0,1],1542,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049948Z [99762,[0.59376,0,1],1543,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049957Z [99762,[0.59485,0,-1],1544,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049967Z [99762,[0.59495,0,-1],1545,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049983Z [99762,[0.59428,1,344.7895708],1546,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6050042Z [99762,[0.59416,1,3677.75542192],1547,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6050052Z [99762,[0.59412,1,6895.79141611],1548,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6050058Z [99762,[0.59407,1,9194.38855481],1549,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6050098Z [99762,[0.59403,1,1500],1550,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6050141Z [99762,[0.59401,1,13791.58283222],1551,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6050154Z [99762,[0.59381,1,18388.77710963],1552,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6050190Z [99762,[0.59488,1,-13867.64662286],1553,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6050231Z [99762,[0.59498,1,-16178.92106],1554,1704067203590,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.6096516Z [74128,[13.319,0,-1],1410,1704067203595,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.6096633Z [74128,[13.01,1,27.64021823],1411,1704067203595,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.6096639Z [74128,[13.307,1,-1.2031377],1412,1704067203595,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.6096644Z [74128,[13.318,2,-136.32556477],1413,1704067203595,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.6096648Z [74128,[13.586,1,-27.14192583],1414,1704067203595,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.6096653Z [74128,[13.879,2,-582.87433002],1415,1704067203595,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.6114391Z [99771,[0.001718,0,1],1557,1704067203597,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.6114400Z [99771,[0.0017221,0,-1],1558,1704067203597,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.6114404Z [99771,[0.001719,2,22.5692448],1559,1704067203597,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.6114409Z [99771,[0.001722,1,-6.54000508],1560,1704067203597,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.6124106Z [74628,[0.0009111,0,1],1493,1704067203597,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124184Z [74628,[0.0009108,0,1],1494,1704067203597,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124191Z [74628,[0.0009127,0,-1],1495,1704067203597,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124199Z [74628,[0.0009128,0,-1],1496,1704067203597,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124207Z [74628,[0.0009131,0,-1],1497,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124212Z [74628,[0.0009134,0,-1],1498,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124219Z [74628,[0.0009141,0,-1],1499,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124225Z [74628,[0.0009146,0,-1],1500,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124230Z [74628,[0.0009152,0,-1],1501,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124236Z [74628,[0.0009162,0,-1],1502,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124242Z [74628,[0.0009163,0,-1],1503,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124248Z [74628,[0.0009116,1,0.42119223],1504,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124254Z [74628,[0.0009114,3,4.3982739],1505,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124261Z [74628,[0.0009113,1,2.80794822],1506,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124267Z [74628,[0.0009112,1,5.61589645],1507,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124273Z [74628,[0.0009109,1,14.03974112],1508,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124279Z [74628,[0.0008932,1,18.98251761],1509,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124287Z [74628,[0.0009129,1,-2.81725338],1510,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124292Z [74628,[0.000913,1,-5.63450677],1511,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124299Z [74628,[0.0009132,1,-14.08626692],1512,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124924Z [74628,[0.0009133,2,-20.4678163],1513,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124964Z [74628,[0.0009135,1,-28.17253385],1514,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124974Z [74628,[0.0009136,2,-95.78661509],1515,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124984Z [74628,[0.0009142,1,-73.24858801],1516,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6124992Z [74628,[0.0009145,1,-21.38855175],1517,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6125001Z [74628,[0.0009148,1,-90.15210832],1518,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6125005Z [74628,[0.0009155,1,-90.15210832],1519,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6125014Z [74628,[0.0009161,1,-18.42438249],1520,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6125021Z [74628,[0.0009169,1,-46.08271076],1521,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6125030Z [74628,[0.0009219,1,-9.53001457],1522,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6125035Z [74628,[0.0009401,1,-28.59024779],1523,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6125044Z [74628,[0.0009579,2,-64.30141102],1524,1704067203598,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6145891Z [83256,[0.04868,0,1],1808,1704067203571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6145897Z [83256,[0.048603,0,1],1809,1704067203571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6145904Z [83256,[0.04879,0,-1],1810,1704067203571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6145909Z [83256,[0.048805,0,-1],1811,1704067203571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6145914Z [83256,[0.048897,0,-1],1812,1704067203571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6145920Z [83256,[0.048681,1,0.16954832],1813,1704067203571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6145926Z [83256,[0.048613,1,0.8477416],1814,1704067203571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6145931Z [83256,[0.048229,1,0.17816041],1815,1704067203571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6145936Z [83256,[0.047738,1,0.35632082],1816,1704067203571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6145941Z [83256,[0.048791,1,-16.89083935],1817,1704067203571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6145946Z [83256,[0.048808,1,-48.47930234],1818,1704067203571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6145951Z [83256,[0.048898,1,-0.63362583],1819,1704067203571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6145987Z [83279,[0.61544,0,1],1826,1704067203579,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.6145992Z [83279,[0.61508,0,1],1827,1704067203579,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.6145998Z [83279,[0.61491,0,1],1828,1704067203579,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.6146004Z [83279,[0.61476,0,1],1829,1704067203579,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.6146009Z [83279,[0.61466,0,1],1830,1704067203579,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.6146015Z [83279,[0.6164,0,-1],1831,1704067203579,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.6146021Z [83279,[0.61545,1,12481.50101356],1832,1704067203579,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.6146026Z [83279,[0.61506,1,1426.48548308],1833,1704067203579,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.6146032Z [83279,[0.61492,1,12481.50101356],1834,1704067203579,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.6146038Z [83279,[0.61477,1,3701.79800034],1835,1704067203579,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.6146044Z [83279,[0.61467,1,18722.25152034],1836,1704067203579,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.6146048Z [83279,[0.6163,1,-5000],1837,1704067203579,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.6146054Z [83275,[38.58,0,1],1838,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146060Z [83275,[38.577,0,1],1839,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146065Z [83275,[38.567,0,1],1840,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146070Z [83275,[38.482,0,1],1841,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146075Z [83275,[38.464,0,1],1842,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146081Z [83275,[38.65,0,-1],1843,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146086Z [83275,[38.66,0,-1],1844,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146091Z [83275,[38.67,0,-1],1845,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146096Z [83275,[38.675,0,-1],1846,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146101Z [83275,[38.68,0,-1],1847,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146106Z [83275,[38.714,0,-1],1848,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146111Z [83275,[38.715,0,-1],1849,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146117Z [83275,[40.502,0,-1],1850,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146122Z [83275,[38.584,1,0.41821677],1851,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146127Z [83275,[38.582,1,0.83643355],1852,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146132Z [83275,[38.581,1,5.00335614],1853,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146137Z [83275,[38.571,1,5.57622371],1854,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146142Z [83275,[38.515,1,139.42498906],1855,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146147Z [83275,[38.483,1,209.13748359],1856,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146152Z [83275,[37.38,1,28.38545095],1857,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146157Z [83275,[38.645,1,-537],1858,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146162Z [83275,[38.649,2,-19.45557181],1859,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146168Z [83275,[38.656,1,-5.61314363],1860,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146173Z [83275,[38.664,1,-14.03285907],1861,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146178Z [83275,[38.676,1,-28.06571815],1862,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146183Z [83275,[38.679,1,-39.29200541],1863,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146188Z [83275,[38.684,1,-56.1314363],1864,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146193Z [83275,[38.734,1,-89.81029808],1865,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146198Z [83275,[39.374,1,-19.06016519],1866,1704067203581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6159486Z [74621,[0.10771,0,1],1553,1704067203601,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.6159514Z [74621,[0.10757,0,1],1554,1704067203601,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.6159721Z [74621,[0.10754,0,1],1555,1704067203601,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.6160008Z [74621,[0.10736,0,1],1556,1704067203601,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.6160036Z [74621,[0.10797,0,-1],1557,1704067203601,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.6160042Z [74621,[0.10806,0,-1],1558,1704067203601,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.6160048Z [74621,[0.10772,1,49949.54431466],1559,1704067203601,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.6160054Z [74621,[0.10763,1,6097.3098136],1560,1704067203601,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.6160061Z [74621,[0.10755,2,83069.51770469],1561,1704067203601,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.6160071Z [74621,[0.10737,1,12196.89430208],1562,1704067203601,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.6160152Z [74621,[0.10652,1,3414.442626],1563,1704067203601,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.6160171Z [74621,[0.10796,1,-10062.73713661],1564,1704067203601,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.6160179Z [74621,[0.10805,1,-20125.47427322],1565,1704067203601,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.6183965Z [140096,[0.84474,0,1],182,1704067203604,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:03.6183974Z [140096,[0.84508,1,9321.08536983],183,1704067203604,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:03.6183986Z [140096,[0.84486,1,8111.35193897],184,1704067203604,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:03.6184227Z [140096,[0.84271,1,9181.22876677],185,1704067203604,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:03.6200276Z [125038,[16926,1,-0.059706],1021,1704067203608,"book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:03.6200314Z [125038,[17095,2,-1.23892831],1022,1704067203608,"book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:03.6229321Z [74121,[0.60505,0,1],1426,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229331Z [74121,[0.60499,0,1],1427,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229340Z [74121,[0.60468,0,1],1428,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229349Z [74121,[0.60444,0,1],1429,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229356Z [74121,[0.60389,0,1],1430,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229363Z [74121,[0.60321,0,1],1431,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229370Z [74121,[0.60577,0,-1],1432,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229375Z [74121,[0.60593,0,-1],1433,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229380Z [74121,[0.60506,1,26.90895111],1434,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229385Z [74121,[0.605,1,53.81790222],1435,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229389Z [74121,[0.60469,1,896.96503709],1436,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229393Z [74121,[0.60445,1,2511.50210387],1437,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229397Z [74121,[0.60352,1,379.55599632],1438,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229401Z [74121,[0.60351,2,11957.62599857],1439,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229407Z [74121,[0.60578,1,-360.70229869],1440,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229412Z [74121,[0.60594,1,-901.75574674],1441,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229418Z [74121,[0.60639,1,-69.88689377],1442,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229423Z [74121,[0.61193,1,-607.17531794],1443,1704067203612,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.6321075Z [237331,[0.61035,0,-1],1028,1704067203621,"book","STGF0:USTF0"]
2024-01-01T00:00:03.6321205Z [237331,[0.59729,1,1205.01114],1029,1704067203621,"book","STGF0:USTF0"]
2024-01-01T00:00:03.6321214Z [237331,[0.61034,1,-178.90464],1030,1704067203621,"book","STGF0:USTF0"]
2024-01-01T00:00:03.6332897Z [136819,[26.814,0,1],958,1704067203618,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.6332932Z [136819,[26.931,0,-1],959,1704067203618,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.6332941Z [136819,[26.969,0,-1],960,1704067203618,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.6332947Z [136819,[26.984,0,-1],961,1704067203618,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.6332955Z [136819,[26.815,1,22.06474048],962,1704067203618,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.6332961Z [136819,[26.936,1,-1.21466567],963,1704067203618,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.6333201Z [136819,[26.941,1,-4.04888558],964,1704067203618,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.6333208Z [136819,[26.976,1,-48.58662698],965,1704067203618,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.6333214Z [136819,[26.991,1,-56.68439815],966,1704067203618,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.6333220Z [136819,[27.222,1,-13.64062237],967,1704067203618,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.6338280Z [127925,[108.47,0,1],1029,1704067203622,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6338307Z [127925,[108.42,0,1],1030,1704067203622,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6338329Z [127925,[108.36,0,1],1031,1704067203622,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6338460Z [127925,[108.58,1,0.89304641],1032,1704067203622,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6338470Z [127925,[108.48,1,49.45187139],1033,1704067203622,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6338507Z [127925,[108.4,1,4.02785863],1034,1704067203622,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6338582Z [127925,[108.37,1,57.71579874],1035,1704067203622,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6338603Z [127925,[108.34,1,5.03482329],1036,1704067203622,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6338610Z [127925,[107.48,1,3.38350324],1037,1704067203622,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6338616Z [127925,[106.39,1,6.76700649],1038,1704067203622,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6338622Z [127925,[105.3,1,10.15090494],1039,1704067203622,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6338627Z [127925,[110.92,1,-6.62815333],1040,1704067203622,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6344546Z [99768,[0.00019362,0,1],1561,1704067203620,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.6344682Z [99768,[0.00019312,0,1],1562,1704067203620,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.6344689Z [99768,[0.00019398,0,-1],1563,1704067203620,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.6344697Z [99768,[0.00019403,0,-1],1564,1704067203620,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.6344703Z [99768,[0.0001943,0,-1],1565,1704067203620,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.6344708Z [99768,[0.00019363,2,156.07385],1566,1704067203620,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.6344715Z [99768,[0.00019313,1,40.84166],1567,1704067203620,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.6344720Z [99768,[0.00019397,1,-13.26632],1568,1704067203620,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.6344726Z [99768,[0.00019402,1,-655.31418],1569,1704067203620,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.6344734Z [99768,[0.00019429,1,-25.36357],1570,1704067203620,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.6344739Z [99768,[0.00019951,1,-134.38994],1571,1704067203620,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.6366313Z [550726,[8.1963,0,1],1508,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6366346Z [550726,[8.1953,0,1],1509,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6366355Z [550726,[8.1944,0,1],1510,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6366511Z [550726,[8.1893,0,1],1511,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6366743Z [550726,[8.1839,0,1],1512,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6366750Z [550726,[8.1786,0,1],1513,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6366754Z [550726,[8.1732,0,1],1514,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6366760Z [550726,[8.2085,0,-1],1515,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6366793Z [550726,[8.2098,0,-1],1516,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6366913Z [550726,[8.2177,0,-1],1517,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6366944Z [550726,[8.2623,0,-1],1518,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6366951Z [550726,[8.1962,1,92.51708744],1519,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6366956Z [550726,[8.1952,1,132.16726778],1520,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6366962Z [550726,[8.1941,1,185.03417489],1521,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6366968Z [550726,[8.1913,1,50],1522,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6367023Z [550726,[8.184,1,15.53415163],1523,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6367030Z [550726,[8.1787,1,71.91707072],1524,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6367070Z [550726,[8.1785,1,133.68771565],1525,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6367079Z [550726,[8.1733,1,27.26802075],1526,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6367111Z [550726,[8.1461,1,65.26883263],1527,1704067203622,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6367133Z [550726,[8.1317,1,78.48555941],1528,1704067203623,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6367168Z [550726,[8.1218,1,44.55819137],1529,1704067203623,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6367174Z [550726,[8.2084,2,-1189.54996811],1530,1704067203623,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6367209Z [550726,[8.2097,1,-13.29888002],1531,1704067203623,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6367239Z [550726,[8.2199,1,-50],1532,1704067203623,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6367249Z [550726,[8.2622,1,-40.716506],1533,1704067203623,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.6377524Z [106302,[1101.2,0,1],710,1704067203606,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.6377665Z [106302,[1099.8,0,1],711,1704067203606,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.6377673Z [106302,[1103.7,0,-1],712,1704067203606,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.6377724Z [106302,[1105.1,0,-1],713,1704067203606,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.6377869Z [106302,[1101.1,2,2.13700473],714,1704067203606,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.6377996Z [106302,[1099.9,1,1.12355244],715,1704067203606,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.6378005Z [106302,[1103.6,2,-1.38478814],716,1704067203606,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.6378101Z [106302,[1105,1,-1.04162507],717,1704067203606,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.6378130Z [106302,[1105.2,1,-1.49640033],718,1704067203606,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.6378245Z [106302,[1158.6,2,-4.37180619],719,1704067203606,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.6381629Z [74624,[0.0024017,0,1],1575,1704067203624,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6381644Z [74624,[0.0024014,0,1],1576,1704067203624,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6381651Z [74624,[0.0024011,0,1],1577,1704067203624,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6381657Z [74624,[0.0024101,0,-1],1578,1704067203624,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6381664Z [74624,[0.0024104,0,-1],1579,1704067203624,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6381672Z [74624,[0.0024114,0,-1],1580,1704067203624,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6381681Z [74624,[0.0024018,1,1.64896746],1581,1704067203624,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6381753Z [74624,[0.0024016,1,1.41868109],1582,1704067203624,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6381773Z [74624,[0.0024013,1,2.83736218],1583,1704067203624,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6381780Z [74624,[0.002401,1,5.67472436],1584,1704067203624,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6381786Z [74624,[0.00241,1,-2.87359089],1585,1704067203624,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6381798Z [74624,[0.0024103,1,-5.74718178],1586,1704067203624,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6381832Z [74624,[0.0024113,1,-28.73590891],1587,1704067203624,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6381934Z [74624,[0.0024312,1,-3.61260595],1588,1704067203624,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6381964Z [74624,[0.0024794,1,-10.83781786],1589,1704067203624,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6413632Z [94969,[14.945,0,1],1572,1704067203627,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.6413661Z [94969,[14.932,0,1],1573,1704067203627,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.6413669Z [94969,[14.923,0,1],1574,1704067203627,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.6413676Z [94969,[14.907,0,1],1575,1704067203627,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.6413690Z [94969,[14.944,1,1.09369491],1576,1704067203627,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.6413747Z [94969,[14.934,1,36.1455],1577,1704067203627,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.6413753Z [94969,[14.933,1,51.03909618],1578,1704067203627,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.6413760Z [94969,[14.931,1,72.91299454],1579,1704067203627,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.6413784Z [94969,[14.929,1,128.16890033],1580,1704067203627,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.6413964Z [94969,[14.928,2,195.82598909],1581,1704067203627,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.6413996Z [94969,[14.92,1,413.98512506],1582,1704067203627,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.6414005Z [94969,[14.908,1,620.97768759],1583,1704067203627,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.6446610Z [74143,[2.6767,0,1],1468,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446823Z [74143,[2.6765,0,1],1469,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446852Z [74143,[2.676,0,1],1470,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446861Z [74143,[2.6851,0,-1],1471,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446868Z [74143,[2.6857,0,-1],1472,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446881Z [74143,[2.6872,0,-1],1473,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446888Z [74143,[2.6886,0,-1],1474,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446895Z [74143,[2.6891,0,-1],1475,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446903Z [74143,[2.6907,0,-1],1476,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446908Z [74143,[2.6919,0,-1],1477,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446915Z [74143,[2.6935,0,-1],1478,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446920Z [74143,[2.6951,0,-1],1479,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446928Z [74143,[2.6952,0,-1],1480,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446934Z [74143,[2.6977,0,-1],1481,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446940Z [74143,[2.7002,0,-1],1482,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446946Z [74143,[2.7027,0,-1],1483,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446958Z [74143,[2.7077,0,-1],1484,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447035Z [74143,[2.7081,0,-1],1485,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447040Z [74143,[2.6773,1,40.29315111],1486,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447043Z [74143,[2.6768,3,2171.32368707],1487,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447047Z [74143,[2.6737,2,662.17464794],1488,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447050Z [74143,[2.6484,1,135.99394797],1489,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447054Z [74143,[2.681,1,-207],1490,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447072Z [74143,[2.6869,1,-651.15397036],1491,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447148Z [74143,[2.6884,1,-651.15397036],1492,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447216Z [74143,[2.6904,1,-732.54821665],1493,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447225Z [74143,[2.6905,1,-2282.18661936],1494,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447248Z [74143,[2.6906,1,-137.09070151],1495,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447264Z [74143,[2.6915,1,-813.94246295],1496,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447285Z [74143,[2.6944,1,-976.73095554],1497,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447296Z [74143,[2.6969,1,-976.73095554],1498,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447385Z [74143,[2.6994,1,-1139.51944813],1499,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447405Z [74143,[2.7019,1,-1220.91369442],1500,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447413Z [74143,[2.7044,1,-1627.8849259],1501,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447418Z [74143,[2.7094,1,-2034.85615738],1502,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6447424Z [74143,[2.733,1,-274.65115025],1503,1704067203632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6512162Z [550729,[23.281,1,30.89478023],1536,1704067203637,"book","XAGF0:USTF0"]
2024-01-01T00:00:03.6512167Z [550729,[23.043,1,46.34217035],1537,1704067203637,"book","XAGF0:USTF0"]
2024-01-01T00:00:03.6556196Z [127910,[164.93,0,1],1062,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6556469Z [127910,[164.89,0,1],1063,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557010Z [127910,[164.85,0,1],1064,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557029Z [83260,[0.089573,0,1],1884,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557037Z [127910,[164.81,0,1],1065,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557046Z [127910,[164.78,0,1],1066,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557052Z [83260,[0.089564,0,1],1885,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557061Z [127910,[164.7,0,1],1067,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557116Z [127910,[165.33,0,-1],1068,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557123Z [83260,[0.089555,0,1],1886,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557130Z [127910,[164.94,2,9.45372231],1069,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557135Z [83260,[0.089544,0,1],1887,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557145Z [127910,[164.9,2,32.063239],1070,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557154Z [83260,[0.089532,0,1],1888,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557182Z [127910,[164.86,1,15.15802883],1071,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557190Z [83260,[0.089509,0,1],1889,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557276Z [127910,[164.8,1,58.70348084],1072,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557300Z [83260,[0.089486,0,1],1890,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557308Z [127910,[164.79,1,18.51670332],1073,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557315Z [83260,[0.089223,0,1],1891,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557322Z [127910,[164.69,1,24.87105192],1074,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557328Z [83260,[0.089716,0,-1],1892,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557334Z [127910,[164.62,1,27.95747612],1075,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557341Z [83260,[0.089728,0,-1],1893,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557348Z [83260,[0.089574,1,60053.26248661],1894,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557356Z [83260,[0.089565,1,181.03156235],1895,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557362Z [83260,[0.089556,1,362.06312471],1896,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557376Z [83260,[0.089545,2,61260.139569],1897,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557423Z [83260,[0.089533,1,2413.75416478],1898,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557434Z [83260,[0.08951,1,6034.38541197],1899,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557462Z [83260,[0.089499,1,8448.13957676],1900,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557490Z [83260,[0.089498,1,7605.826],1901,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557529Z [127910,[163.94,3,169.00434582],1076,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557538Z [83260,[0.089487,1,12068.77082394],1902,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557547Z [127910,[159.98,1,6.68072746],1077,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557553Z [83260,[0.089474,1,16896.27915352],1903,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557575Z [127910,[165.32,2,-70.62486083],1078,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557581Z [83260,[0.089463,1,90079.89372992],1904,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557618Z [127910,[165.35,1,-0.22269091],1079,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557627Z [83260,[0.089224,1,36218.06232721],1905,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557633Z [127910,[167.71,4,-194.24761326],1080,1704067203644,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.6557639Z [83260,[0.08966,1,-6005.17765479],1906,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557648Z [83260,[0.089715,1,-17070.34436137],1907,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6557683Z [83260,[0.089727,1,-24386.20623053],1908,1704067203643,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.6562019Z [74136,[1.6208,0,1],1504,1704067203645,"book","APEF0:USTF0"]
2024-01-01T00:00:03.6562039Z [74136,[1.6201,0,1],1505,1704067203645,"book","APEF0:USTF0"]
2024-01-01T00:00:03.6562044Z [74136,[1.6191,0,1],1506,1704067203645,"book","APEF0:USTF0"]
2024-01-01T00:00:03.6562049Z [74136,[1.6176,0,1],1507,1704067203645,"book","APEF0:USTF0"]
2024-01-01T00:00:03.6562054Z [74136,[1.6173,0,1],1508,1704067203645,"book","APEF0:USTF0"]
2024-01-01T00:00:03.6562059Z [74136,[1.6236,0,-1],1509,1704067203645,"book","APEF0:USTF0"]
2024-01-01T00:00:03.6562063Z [74136,[1.6209,1,3316.84202974],1510,1704067203645,"book","APEF0:USTF0"]
2024-01-01T00:00:03.6562680Z [74136,[1.6205,1,408.3861],1511,1704067203645,"book","APEF0:USTF0"]
2024-01-01T00:00:03.6562691Z [74136,[1.6196,1,133.84175348],1512,1704067203645,"book","APEF0:USTF0"]
2024-01-01T00:00:03.6562697Z [74136,[1.6192,1,134.96098528],1513,1704067203645,"book","APEF0:USTF0"]
2024-01-01T00:00:03.6562702Z [74136,[1.6184,3,5646.66841557],1514,1704067203645,"book","APEF0:USTF0"]
2024-01-01T00:00:03.6562708Z [74136,[1.6177,1,535.36701393],1515,1704067203645,"book","APEF0:USTF0"]
2024-01-01T00:00:03.6562714Z [74136,[1.628,2,-161.95318233],1516,1704067203645,"book","APEF0:USTF0"]
2024-01-01T00:00:03.6562720Z [74136,[1.7024,5,-8146.54106732],1517,1704067203645,"book","APEF0:USTF0"]
2024-01-01T00:00:03.6587226Z [74132,[0.030315,0,1],1531,1704067203648,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.6587236Z [74132,[0.030303,0,1],1532,1704067203648,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.6587245Z [74132,[0.030286,0,1],1533,1704067203648,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.6587253Z [74132,[0.03054,0,-1],1534,1704067203648,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.6587259Z [74132,[0.030316,1,71660.9423535],1535,1704067203648,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.6587268Z [74132,[0.030304,1,177148.10031632],1536,1704067203648,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.6587287Z [74132,[0.030287,1,265722.15047449],1537,1704067203648,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.6587441Z [74132,[0.029419,1,36250.0360293],1538,1704067203648,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.6587452Z [74132,[0.030539,1,-1441.62445189],1539,1704067203648,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.6665655Z [136807,[0.82547,0,1],980,1704067203652,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.6665661Z [136807,[0.8286,0,-1],981,1704067203652,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.6665667Z [136807,[0.82636,2,1732.28579509],982,1704067203652,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.6665754Z [136807,[0.82503,1,1305.55780044],983,1704067203652,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.6665762Z [136807,[0.82859,1,-3791.04172844],984,1704067203652,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.6665795Z [136807,[0.82862,1,-44.38900459],985,1704067203652,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.6665878Z [136807,[0.8369,1,-442.44496513],986,1704067203652,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.6720561Z [134256,[2065.6,0,1],992,1704067203657,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.6720569Z [134256,[2064.8,0,1],993,1704067203657,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.6720654Z [134256,[2062,0,1],994,1704067203657,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.6720669Z [134256,[2065.4,1,0.153],995,1704067203657,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.6720676Z [134256,[2064.9,1,0.613],996,1704067203657,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.6720681Z [134256,[2061.4,1,1.534],997,1704067203657,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.6720835Z [134256,[2024.9,1,0.964],998,1704067203657,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.6720841Z [134256,[2014.5,1,1.125],999,1704067203657,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.6720850Z [136811,[38516,0,1],1000,1704067203658,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.6720856Z [136811,[38422,0,1],1001,1704067203658,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.6720862Z [136811,[38628,0,-1],1002,1704067203658,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.6720869Z [136811,[38517,1,0.00775795],1003,1704067203658,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.6720875Z [136811,[38421,1,0.05157634],1004,1704067203658,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.6720917Z [136811,[38316,1,0.0173121],1005,1704067203658,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.6720952Z [136811,[38307,1,0.8],1006,1704067203658,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.6720989Z [136811,[38286,1,0.07],1007,1704067203658,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.6721000Z [136811,[37931,1,0.03462646],1008,1704067203658,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.6721035Z [136811,[37356,1,0.0605963],1009,1704067203658,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.6721065Z [136811,[38627,1,-0.05171971],1010,1704067203658,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.6721100Z [136811,[39138,1,-0.03475985],1011,1704067203658,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.6728765Z [106310,[7549.6,0,1],736,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6728771Z [106310,[7547.7,0,1],737,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6728780Z [106310,[7541.6,0,1],738,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6728981Z [106310,[7563.5,0,-1],739,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6729004Z [106310,[7569.5,0,-1],740,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6729011Z [106310,[7575,0,-1],741,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6729016Z [106310,[7549.7,1,0.01483303],742,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6729022Z [106310,[7549.5,1,0.09402619],743,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6729099Z [106310,[7541.7,1,0.0656345],744,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6729111Z [106310,[7536.3,1,0.22173075],745,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6729150Z [106310,[7517.2,2,0.64554557],746,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6729159Z [106310,[7476.5,1,0.13236639],747,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6729194Z [106310,[7400.6,1,0.26473279],748,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6729225Z [106310,[7563.4,1,-0.01676043],749,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6729263Z [106310,[7569.4,1,-0.06976601],750,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6729271Z [106310,[7574.9,2,-0.39078584],751,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6729307Z [106310,[7938.3,2,-0.66332559],752,1704067203658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6736151Z [99471,[2061.1,0,1],1205,1704067203662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6736167Z [99471,[2064.3,0,-1],1206,1704067203662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6736172Z [99471,[2061.2,1,9.08986646],1207,1704067203662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6736185Z [99471,[2059.1,1,46.7336373],1208,1704067203662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6736199Z [99471,[2017.3,2,159.26388315],1209,1704067203662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6736218Z [99471,[2063.5,1,-24.23935745],1210,1704067203662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6736247Z [99471,[2064.2,1,-40.11079536],1211,1704067203662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6736274Z [99471,[2066.3,1,-69.58646629],1212,1704067203662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6736358Z [99471,[2099.9,2,-189.70265417],1213,1704067203662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6736382Z [99471,[2126.7,1,-0.53430524],1214,1704067203662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6739532Z [550720,[0.84466,0,1],1563,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739675Z [550720,[0.84455,0,1],1564,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739681Z [550720,[0.84444,0,1],1565,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739689Z [550720,[0.8421,0,1],1566,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739697Z [550720,[0.84148,0,1],1567,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739702Z [550720,[0.84563,0,-1],1568,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739707Z [550720,[0.84585,0,-1],1569,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739713Z [550720,[0.84596,0,-1],1570,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739718Z [550720,[0.84602,0,-1],1571,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739724Z [550720,[0.84651,0,-1],1572,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739730Z [550720,[0.8475,0,-1],1573,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739761Z [550720,[0.84804,0,-1],1574,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739880Z [550720,[0.84805,0,-1],1575,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739912Z [550720,[0.84859,0,-1],1576,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739919Z [550720,[0.84913,0,-1],1577,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739927Z [550720,[0.84989,0,-1],1578,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739932Z [550720,[0.85076,0,-1],1579,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739938Z [550720,[0.85077,0,-1],1580,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739944Z [550720,[0.85185,0,-1],1581,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739949Z [550720,[0.85293,0,-1],1582,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6739963Z [550720,[0.84513,1,38.43819975],1583,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740002Z [550720,[0.84498,1,128.12733253],1584,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740011Z [550720,[0.84491,1,256.25466506],1585,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740066Z [550720,[0.84399,1,736.8203],1586,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740082Z [550720,[0.84257,1,2995.60290846],1587,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740089Z [550720,[0.84149,1,4211.56651954],1588,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740096Z [550720,[0.84565,1,-647.44384747],1589,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740134Z [550720,[0.84632,1,-1294.88769495],1590,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740144Z [550720,[0.84638,1,-1812.84277293],1591,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740532Z [550720,[0.84649,1,-2589.7753899],1592,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740559Z [550720,[0.84704,1,-3366.70800687],1593,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740564Z [550720,[0.84748,1,-310.80753896],1594,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740569Z [550720,[0.84813,1,-4143.64062384],1595,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740574Z [550720,[0.84867,1,-4143.64062384],1596,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740579Z [550720,[0.84912,1,-816.97338724],1597,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740584Z [550720,[0.84921,1,-4661.59570182],1598,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740588Z [550720,[0.84976,1,-4661.59570182],1599,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740719Z [550720,[0.85052,1,-5179.5507798],1600,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740748Z [550720,[0.85075,2,-7921.8836039],1601,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740778Z [550720,[0.85139,1,-5826.99462727],1602,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6740906Z [550720,[0.85248,1,-6474.43847475],1603,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6741248Z [550720,[0.85292,1,-6820.09310126],1604,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6741262Z [550720,[0.85405,1,-435.02770976],1605,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6741309Z [550720,[0.8563,1,-535.67601432],1606,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6741383Z [550720,[0.87103,1,-1305.08312928],1607,1704067203660,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.6741499Z {"event":"subscribed","channel":"book","chanId":549880,"symbol":"tTESTALGOF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTALGOF0:TESTUSDTF0"}
2024-01-01T00:00:03.6741905Z {"event":"subscribed","channel":"book","chanId":549879,"symbol":"tTESTALGOF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTALGOF0:TESTUSDTF0"}
2024-01-01T00:00:03.6742219Z [549879,[[0.22287,1,83356.36250831],[0.22281,1,86465.37547301],[0.22247,1,80923.01134063],[0.22236,1,98538.83248686],[0.21621,1,90503.00007244],[0.20442,1,81983.58479048],[0.22321,1,-96066.24563041],[0.22328,1,-86505.12763602],[0.22339,1,-90869.23143401],[0.2235,1,-99199.18208346],[0.22361,2,-175267.85426553],[0.22372,1,-96603.20761455],[0.22439,1,-82393.43911521],[0.22494,1,-99918.01660504],[0.22573,1,-93641.8415297],[0.22651,1,-92403.02252229],[0.2273,1,-91527.66342812],[0.22808,1,-95365.81356794],[0.22887,1,-85658.24237916],[0.22966,1,-99724.69225513],[0.23044,1,-93411.41526281],[0.23123,1,-92924.37347254],[0.23201,1,-98416.14963413],[0.2328,1,-90797.49958161],[0.23359,1,-81968.43233051],[0.23701,1,-90381.17594569],[0.24066,1,-99000.05937507],[0.24157,1,-95675.48038237],[0.24691,1,-84718.94671996],[0.24734,1,-91049.70143691],[0.24836,1,-97291.34822138],[0.24935,1,-96469.29227583],[0.2501,1,-90750.20731927],[0.25093,1,-88738.41585998],[0.25189,1,-82825.22769776],[0.25285,1,-88062.09788102],[0.25344,1,-88542.43226747],[0.25414,1,-99501.89978792],[0.25539,1,-96420.42458822],[0.25599,1,-99040.86297333],[0.25685,1,-87055.74225963],[0.25768,1,-85293.35842714],[0.25867,1,-84915.47906069],[0.25952,1,-96807.84614608],[0.25998,1,-99077.91345337],[0.26089,1,-97508.06513126],[0.26206,1,-89896.95156454],[0.26276,1,-98314.86931924]],124,1704067203660,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:03.6756066Z [133929,[13.96,0,1],1016,1704067203662,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.6756090Z [133929,[13.946,0,1],1017,1704067203662,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.6756294Z [133929,[13.959,1,53.74672341],1018,1704067203662,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.6756303Z [133929,[13.947,1,117.45177714],1019,1704067203662,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.6756617Z [133929,[13.939,2,218.47972791],1020,1704067203662,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.6756627Z [133929,[13.995,1,-216.8],1021,1704067203662,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.6826131Z [44727,[1698.5,0,1],1077,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6828588Z [44727,[1698.1,0,1],1078,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6828617Z [44727,[1694.6,0,1],1079,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6828624Z [44727,[1692.7,0,1],1080,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6828631Z [44727,[1690.2,0,1],1081,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6828637Z [44727,[1701.5,0,-1],1082,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6828777Z [44727,[1702.3,0,-1],1083,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6828784Z [44727,[1702.5,0,-1],1084,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6828792Z [44727,[1703,0,-1],1085,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6828798Z [44727,[1698.6,1,0.00956769],1086,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6828804Z [44727,[1698.2,1,0.06378464],1087,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6828808Z [44727,[1696.7,2,7.91129128],1088,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6829033Z [44727,[1696.6,2,2.40569294],1089,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6829058Z [44727,[1695.6,1,0.64896103],1090,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6829064Z [44727,[1694.7,1,0.07413924],1091,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6829070Z [44727,[1692.8,1,0.13034426],1092,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6829077Z [44727,[1690.3,1,0.16608851],1093,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6829410Z [44727,[1701.6,2,-0.19000264],1094,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6829439Z [44727,[1702.2,1,-0.31667109],1095,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6829444Z [44727,[1702.4,1,-0.44333952],1096,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6829451Z [44727,[1703.1,1,-1.26668436],1097,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6829455Z [44727,[1718,1,-0.21474026],1098,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6829461Z [44727,[1752.1,1,-0.6442208],1099,1704067203673,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.6847638Z [74139,[21.922,0,1],1540,1704067203675,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.6847669Z [74139,[21.867,0,1],1541,1704067203675,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.6847676Z [74139,[21.832,0,1],1542,1704067203675,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.6847684Z [74139,[22.053,0,-1],1543,1704067203675,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.6847790Z [74139,[21.921,1,4.94734564],1544,1704067203675,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.6847818Z [74139,[21.908,1,245.16827181],1545,1704067203675,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.6847825Z [74139,[21.907,1,49.47345641],1546,1704067203675,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.6847831Z [74139,[21.89,1,319.24486583],1547,1704067203675,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.6848028Z [74139,[21.889,1,294],1548,1704067203675,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.6848043Z [74139,[21.868,1,2.53612529],1549,1704067203675,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.6848081Z [74139,[21.833,1,18.90682127],1550,1704067203675,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.6848091Z [74139,[21.265,1,204.55421379],1551,1704067203675,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.6848122Z [74139,[22.052,1,-15.775805],1552,1704067203675,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.6912105Z {"event":"subscribed","channel":"book","chanId":140089,"symbol":"tTESTLTCF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTLTCF0:TESTUSDTF0"}
2024-01-01T00:00:03.6912146Z [140089,[[72.867,1,995.71202565],[72.809,1,823.17914899],[72.699,1,923.16606935],[72.371,1,8481.15797177],[70.295,1,8822.53496853],[69.999,1,9839.83254611],[69.925,1,8612.40955005],[72.904,1,-973.13446932],[72.922,1,-845.56370706],[72.983,1,-879.11061946],[73.031,1,-988.60066039],[73.063,1,-900.69364724]],186,1704067203676,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.6912825Z {"event":"subscribed","channel":"book","chanId":140090,"symbol":"tTESTLTCF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTLTCF0:TESTUSDTF0"}
2024-01-01T00:00:03.6992554Z [127929,[0.97072,0,1],1081,1704067203687,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992610Z [127929,[0.97038,0,1],1082,1704067203687,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992722Z [127929,[0.96988,0,1],1083,1704067203687,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992743Z [127929,[0.96978,0,1],1084,1704067203687,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992750Z [127929,[0.96906,0,1],1085,1704067203688,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992756Z [127929,[0.96834,0,1],1086,1704067203688,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992761Z [127929,[0.97159,0,-1],1087,1704067203688,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992764Z [127929,[0.97209,0,-1],1088,1704067203688,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992768Z [99463,[42285,0,1],1231,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992777Z [127929,[0.97251,0,-1],1089,1704067203688,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992805Z [99463,[42273,0,1],1232,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992810Z [127929,[0.97073,1,50.41123766],1090,1704067203688,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992842Z [127929,[0.97039,1,672.14983555],1091,1704067203688,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992851Z [99463,[42259,0,1],1233,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992859Z [127929,[0.96987,1,3360.74917778],1092,1704067203688,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992865Z [99463,[42223,0,1],1234,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992890Z [127929,[0.96975,1,4705.0488489],1093,1704067203688,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992896Z [99463,[40328,0,1],1235,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992908Z [127929,[0.96907,2,5253.39152287],1094,1704067203688,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992915Z [99463,[40327,0,1],1236,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992944Z [127929,[0.96835,1,1646.73009153],1095,1704067203688,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992950Z [99463,[42359,0,-1],1237,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992980Z [127929,[0.97161,1,-100.81977567],1096,1704067203688,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6992986Z [99463,[42507,0,-1],1238,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992991Z [127929,[0.97211,1,-1680.32959462],1097,1704067203688,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6993016Z [99463,[51303,0,-1],1239,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6993021Z [127929,[0.97247,1,-4704.92286493],1098,1704067203688,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.6993063Z [99463,[42322,1,0.001],1240,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6993088Z [99463,[42302,1,0.21131245],1241,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6993127Z [99463,[42284,1,0.30522909],1242,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6993160Z [99463,[42272,1,0.29561652],1243,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6993234Z [99463,[42260,1,0.39852027],1244,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6993252Z [99463,[42224,2,1.2729191],1245,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6993258Z [99463,[42117,1,0.74581831],1246,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6993263Z [99463,[41411,1,0.01733099],1247,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6993303Z [99463,[42327,1,-0.02894392],1248,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6993334Z [99463,[42329,1,-0.3551569],1249,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6993365Z [99463,[42358,1,-0.25903884],1250,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.6993399Z [99463,[42665,2,-0.98082184],1251,1704067203687,"book","BTCF0:USTF0"]
2024-01-01T00:00:03.7011389Z [76464,[0.053917,0,1],1603,1704067203686,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011393Z [76464,[0.053914,0,1],1604,1704067203686,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011396Z [76464,[0.053911,0,1],1605,1704067203686,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011400Z [76464,[0.053896,0,1],1606,1704067203686,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011403Z [76464,[0.053946,0,-1],1607,1704067203686,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011407Z [76464,[0.053918,1,1.30701819],1608,1704067203686,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011410Z [76464,[0.053916,1,2.35776205],1609,1704067203686,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011414Z [76464,[0.053913,1,3.14368274],1610,1704067203686,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011418Z [76464,[0.05391,1,3.92960343],1611,1704067203686,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011422Z [76464,[0.053897,1,6.28736548],1612,1704067203686,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011425Z [76464,[0.053861,1,3.59103914],1613,1704067203686,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011430Z [76464,[0.053419,3,13.29381454],1614,1704067203686,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011434Z [76464,[0.052931,1,0.32217672],1615,1704067203686,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011633Z [76464,[0.053945,3,-8.36480275],1616,1704067203686,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011655Z [76464,[0.054456,1,-0.16072192],1617,1704067203686,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7194630Z [99757,[7.2212,0,1],1626,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7194636Z [99757,[7.2187,0,1],1627,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7194643Z [99757,[7.2168,0,1],1628,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7194649Z [99757,[7.2141,0,1],1629,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7194654Z [99757,[7.2127,0,1],1630,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7194659Z [99757,[7.2118,0,1],1631,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7195068Z [99757,[7.2102,0,1],1632,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7195096Z [99757,[7.2007,0,1],1633,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7195105Z [99757,[7.2213,1,744.46235976],1634,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7195112Z [99757,[7.2188,1,744.46235976],1635,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7195121Z [99757,[7.2164,1,45.35309864],1636,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7195129Z [99757,[7.214,1,75.58849774],1637,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7195266Z [99757,[7.2128,1,1116.69353964],1638,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7195293Z [99757,[7.2117,1,120.94159639],1639,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7195300Z [99757,[7.2103,1,17.41501284],1640,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7195305Z [99757,[7.2008,1,49.94772523],1641,1704067203705,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.7214433Z [99765,[0.12902,0,1],1649,1704067203707,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214440Z [127918,[0.22272,0,1],1109,1704067203710,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.7214445Z [99765,[0.12899,0,1],1650,1704067203707,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214450Z [99765,[0.12877,0,1],1651,1704067203707,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214455Z [99765,[0.12916,0,-1],1652,1704067203707,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214459Z [127918,[0.2227,0,1],1110,1704067203710,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.7214464Z [99765,[0.12948,0,-1],1653,1704067203707,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214469Z [127918,[0.22242,0,1],1111,1704067203710,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.7214474Z [99765,[0.12903,1,41677.82829345],1654,1704067203707,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214480Z [127918,[0.22323,0,-1],1112,1704067203710,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.7214485Z [99765,[0.12878,1,62520.86607847],1655,1704067203707,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214490Z [127918,[0.22273,1,1472.78936099],1113,1704067203710,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.7214494Z [99765,[0.12875,2,13306.22491907],1656,1704067203707,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214499Z [127918,[0.22257,1,2945.65526278],1114,1704067203710,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.7214504Z [127918,[0.2225,1,4853.67023135],1115,1704067203710,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.7214509Z [127918,[0.22321,1,-2413.07224917],1116,1704067203710,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.7214514Z [127918,[0.22322,1,-2934.96292121],1117,1704067203710,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.7214519Z [127918,[0.22752,1,-3298.82963278],1118,1704067203710,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.7214525Z [127918,[0.22976,1,-4948.22363419],1119,1704067203710,"book","ALGF0:USTF0"]
2024-01-01T00:00:03.7214532Z [99765,[0.12635,1,5655.60439039],1657,1704067203707,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214643Z [99765,[0.12915,1,-3596.19618233],1658,1704067203707,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214671Z [99765,[0.12949,1,-18615.53031661],1659,1704067203707,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.7289693Z [74124,[3.6496,0,1],1566,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7289749Z [74124,[3.6488,0,1],1567,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7289757Z [74124,[3.6484,0,1],1568,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7289764Z [74124,[3.6473,0,1],1569,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7289772Z [74124,[3.6468,0,1],1570,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7289779Z [74124,[3.6464,0,1],1571,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7289785Z [74124,[3.6461,0,1],1572,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7289791Z [74124,[3.6459,0,1],1573,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7289798Z [74124,[3.6455,0,1],1574,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7289818Z [74124,[3.6416,0,1],1575,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290099Z [74124,[3.6521,0,-1],1576,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290106Z [74124,[3.6574,0,-1],1577,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290117Z [74124,[3.6575,0,-1],1578,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290124Z [74124,[3.6599,0,-1],1579,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290131Z [74124,[3.6605,0,-1],1580,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290136Z [74124,[3.6622,0,-1],1581,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290146Z [74124,[3.6628,0,-1],1582,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290152Z [74124,[3.6635,0,-1],1583,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290158Z [74124,[3.6654,0,-1],1584,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290166Z [74124,[3.6659,0,-1],1585,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290172Z [74124,[3.6682,0,-1],1586,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290179Z [74124,[3.9118,0,-1],1587,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290186Z [74124,[3.6502,1,4.4771758],1588,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290192Z [74124,[3.6497,1,26.77273067],1589,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290199Z [74124,[3.6491,1,29.84783868],1590,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290441Z [74124,[3.6483,1,544],1591,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290454Z [74124,[3.6479,1,149.23919341],1592,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290461Z [74124,[3.6475,1,208.93487077],1593,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290467Z [74124,[3.6474,1,360],1594,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290476Z [74124,[3.6465,2,1562.71531823],1595,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290483Z [74124,[3.6463,2,716.34812837],1596,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290490Z [74124,[3.6429,1,299.72176452],1597,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290498Z [74124,[3.5916,1,100.69094029],1598,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290509Z [74124,[3.6565,1,-177.7462],1599,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290545Z [74124,[3.6579,1,-414.6010208],1600,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290555Z [74124,[3.6581,1,-592.28717257],1601,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290672Z [74124,[3.6607,1,-769.97332434],1602,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290701Z [74124,[3.6625,1,-360],1603,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290708Z [74124,[3.6648,1,-889],1604,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290715Z [74124,[3.6652,1,-947.65947611],1605,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290721Z [74124,[3.6653,1,-544],1606,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290727Z [74124,[3.6678,1,-947.65947611],1607,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290987Z [74124,[3.6694,1,-2242],1608,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7290999Z [74124,[3.6701,1,-1066.11691063],1609,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7291032Z [74124,[3.7098,1,-99.95022232],1610,1704067203719,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.7354908Z [83268,[1.2515,0,1],1909,1704067203717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.7354942Z [83268,[1.2481,0,1],1910,1704067203717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.7354949Z [83268,[1.3151,0,-1],1911,1704067203717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.7354956Z [83268,[1.2514,1,24.32426912],1912,1704067203717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.7354967Z [83268,[1.2513,1,26.06171691],1913,1704067203717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.7355243Z [83268,[1.2491,1,6441.42812634],1914,1704067203717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.7355250Z [83268,[1.249,2,8773.97911777],1915,1704067203717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.7355256Z [83268,[1.2781,1,-587.13294977],1916,1704067203717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.7355262Z [83268,[1.315,1,-10000],1917,1704067203717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.7373085Z [99467,[2275.2,0,1],1266,1704067203725,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373091Z [99467,[2275.1,0,1],1267,1704067203725,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373099Z [99467,[2270.9,0,1],1268,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373105Z [99467,[2285.8,0,-1],1269,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373111Z [99467,[2286.4,0,-1],1270,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373118Z [99467,[2289.5,0,-1],1271,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373123Z [99467,[2290.5,0,-1],1272,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373129Z [99467,[2293.7,0,-1],1273,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373134Z [99467,[2299.9,0,-1],1274,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373140Z [99467,[2351.9,0,-1],1275,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373145Z [99467,[2279.6,1,21.0407665],1276,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373150Z [99467,[2279.5,1,24.1087935],1277,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373156Z [99467,[2276.3,1,21.0407665],1278,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373162Z [99467,[2275.3,1,35.067336],1279,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373213Z [99467,[2271,1,54.7927126],1280,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373221Z [99467,[2234,1,0.32197025],1281,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373444Z [99467,[2285.9,1,-6.89174297],1282,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373451Z [99467,[2286.6,1,-7.46605488],1283,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373493Z [99467,[2289.4,1,-2.6300502],1284,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373546Z [99467,[2290.4,1,-3.0683919],1285,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373557Z [99467,[2293.6,2,-12.13792569],1286,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373595Z [99467,[2306,1,-0.16108841],1287,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373657Z [99467,[2351.8,1,-17.533972],1288,1704067203726,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.7378581Z [237335,[0.59439,0,1],1100,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7378617Z [237335,[0.59429,0,1],1101,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7378627Z [237335,[0.59375,0,1],1102,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7378634Z [237335,[0.59335,0,1],1103,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7378643Z [237335,[0.59271,0,1],1104,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7379246Z [237335,[0.59151,0,1],1105,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7379256Z [237335,[0.59623,0,-1],1106,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7379262Z [237335,[0.59638,0,-1],1107,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7379271Z [237335,[0.59757,0,-1],1108,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7379597Z [237335,[0.59765,0,-1],1109,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7379802Z [237335,[0.59796,0,-1],1110,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7379834Z [237335,[0.59867,0,-1],1111,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7379842Z [237335,[0.59943,0,-1],1112,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7379851Z [237335,[0.60095,0,-1],1113,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7379860Z [237335,[0.60172,0,-1],1114,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7379865Z [237335,[0.62495,0,-1],1115,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7379874Z [237335,[0.59456,1,71.54897883],1116,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7379891Z [237335,[0.59434,1,143.09795766],1117,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7379928Z [237335,[0.59392,1,572.39183066],1118,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7380116Z [237335,[0.59391,1,1833.38189657],1119,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7380124Z [237335,[0.59347,1,203.35020356],1120,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7380132Z [237335,[0.59272,1,358.68703947],1121,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7380138Z [237335,[0.59216,1,458.16530399],1122,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7380147Z [237335,[0.59603,1,-61.8054909],1123,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7381631Z [237335,[0.59632,1,-289.53608808],1124,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7381658Z [237335,[0.59647,1,-434.30413213],1125,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7381663Z [237335,[0.59762,1,-1737.21652853],1126,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7381670Z [237335,[0.59779,1,-412.26135295],1127,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7381728Z [237335,[0.59795,1,-2026.75261662],1128,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7381751Z [237335,[0.59866,2,-2833.45160597],1129,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7381824Z [237335,[0.59872,1,-2171.52066066],1130,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7381830Z [237335,[0.59948,1,-2714.40082583],1131,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7381835Z [237335,[0.60089,1,-752.41166102],1132,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7381843Z [237335,[0.60325,1,-933.37171608],1133,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7382034Z [237335,[0.60631,1,-1273.52202415],1134,1704067203728,"book","SANDF0:USTF0"]
2024-01-01T00:00:03.7404155Z [140100,[0.033922,1,-29156.51982396],189,1704067203724,"book","TRYF0:USTF0"]
2024-01-01T00:00:03.7410004Z [237340,[9.3802,0,1],1135,1704067203731,"book","APTF0:USTF0"]
2024-01-01T00:00:03.7410120Z [237340,[9.378,0,1],1136,1704067203731,"book","APTF0:USTF0"]
2024-01-01T00:00:03.7410127Z [237340,[9.3753,0,1],1137,1704067203731,"book","APTF0:USTF0"]
2024-01-01T00:00:03.7410133Z [237340,[9.3717,0,1],1138,1704067203731,"book","APTF0:USTF0"]
2024-01-01T00:00:03.7410142Z [237340,[9.3289,0,1],1139,1704067203731,"book","APTF0:USTF0"]
2024-01-01T00:00:03.7410148Z [237340,[9.4139,0,-1],1140,1704067203731,"book","APTF0:USTF0"]
2024-01-01T00:00:03.7410163Z [237340,[9.3803,2,1145.2787219],1141,1704067203731,"book","APTF0:USTF0"]
2024-01-01T00:00:03.7410503Z [237340,[9.3784,1,1.74209601],1142,1704067203731,"book","APTF0:USTF0"]
2024-01-01T00:00:03.7410510Z [237340,[9.3756,1,3.48419203],1143,1704067203731,"book","APTF0:USTF0"]
2024-01-01T00:00:03.7410516Z [237340,[9.372,1,11.61397343],1144,1704067203731,"book","APTF0:USTF0"]
2024-01-01T00:00:03.7410523Z [237340,[9.3282,1,301.96330939],1145,1704067203731,"book","APTF0:USTF0"]
2024-01-01T00:00:03.7410529Z [237340,[9.1957,1,78.28877518],1146,1704067203731,"book","APTF0:USTF0"]
2024-01-01T00:00:03.7410539Z [237340,[9.1014,1,117.43316277],1147,1704067203731,"book","APTF0:USTF0"]
2024-01-01T00:00:03.7410544Z [237340,[9.4137,1,-57.09481514],1148,1704067203731,"book","APTF0:USTF0"]
2024-01-01T00:00:03.7410550Z [237340,[9.4138,1,-5.44965413],1149,1704067203731,"book","APTF0:USTF0"]
2024-01-01T00:00:03.7474463Z [83272,[6.9128,0,1],1951,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474591Z [83272,[6.908,0,1],1952,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474598Z [83272,[6.9072,0,1],1953,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474602Z [83272,[6.898,0,1],1954,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474608Z [83272,[6.8938,0,1],1955,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474614Z [83272,[6.9295,0,-1],1956,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474619Z [83272,[6.9302,0,-1],1957,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474626Z [83272,[6.9321,0,-1],1958,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474631Z [83272,[6.9327,0,-1],1959,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474637Z [83272,[6.933,0,-1],1960,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474642Z [83272,[6.9339,0,-1],1961,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474926Z [83272,[6.9351,0,-1],1962,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474933Z [83272,[6.9358,0,-1],1963,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474939Z [83272,[6.9378,0,-1],1964,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474947Z [83272,[6.9395,0,-1],1965,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474952Z [83272,[6.943,0,-1],1966,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474960Z [83272,[6.9474,0,-1],1967,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474965Z [83272,[6.9519,0,-1],1968,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474969Z [83272,[6.9534,0,-1],1969,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7474974Z [83272,[6.9564,0,-1],1970,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7475147Z [83272,[6.9599,0,-1],1971,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7475161Z [83272,[6.968,0,-1],1972,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7475167Z [83272,[7.2641,0,-1],1973,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7475180Z [83272,[6.9155,1,12.64161156],1974,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7475209Z [83272,[6.9144,1,29.7934354],1975,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7475232Z [83272,[6.9098,1,208.5540478],1976,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7475268Z [83272,[6.9089,2,446.901531],1977,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7477395Z [83272,[6.9035,1,94.84197367],1978,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7477551Z [83272,[6.9018,1,139.94469369],1979,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7477559Z [83272,[6.7762,1,101.05776849],1980,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7477566Z [83272,[6.9309,1,-15.63969791],1981,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7477572Z [83272,[6.9337,1,-78.19848959],1982,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7477577Z [83272,[6.9346,1,-109.47788543],1983,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7477584Z [83272,[6.9347,1,-196],1984,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7477592Z [83272,[6.9355,2,-375.35275005],1985,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7477598Z [83272,[6.9373,1,-312.79395838],1986,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7477604Z [83272,[6.9385,1,-291],1987,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7477611Z [83272,[6.9406,1,-492],1988,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7477617Z [83272,[6.9408,1,-406.63214589],1989,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7478817Z [83272,[6.9427,1,-492],1990,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7479137Z [83272,[6.9453,1,-500.47033341],1991,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7479143Z [83272,[6.9497,1,-500.47033341],1992,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7479149Z [83272,[6.9533,1,-121.69940922],1993,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7479154Z [83272,[6.9551,1,-500.47033341],1994,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7479161Z [83272,[6.9596,1,-563.02912508],1995,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7479167Z [83272,[6.9598,1,-1218],1996,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7479174Z [83272,[6.971,1,-737],1997,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7479180Z [83272,[6.9821,1,-737],1998,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7479186Z [83272,[7.1354,1,-159.31789782],1999,1704067203736,"book","FILF0:USTF0"]
2024-01-01T00:00:03.7514917Z [106291,[101.56,0,1],766,1704067203737,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.7514942Z [106291,[101.88,0,-1],767,1704067203737,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.7514948Z [106291,[102,0,-1],768,1704067203737,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.7514953Z [106291,[101.7,1,9425.63676621],769,1704067203737,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.7515248Z [106291,[101.64,1,9078.38624952],770,1704067203737,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.7515273Z [106291,[101.46,1,8770.39912193],771,1704067203737,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.7515279Z [106291,[101.9,1,-8824.35346806],772,1704067203737,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.7515285Z [106291,[102.14,1,-8660.46725524],773,1704067203737,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.7515292Z [106291,[103.51,1,-8936.26768279],774,1704067203737,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.7539923Z [127914,[0.00001451,5,75497.19071471],1123,1704067203742,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.7539931Z [127914,[0.00001448,1,22203.17421036],1124,1704067203742,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.7539940Z [127914,[0.00001422,2,2373.95998228],1125,1704067203742,"book","XRPF0:BTCF0"]
2024-01-01T00:00:03.7588604Z [106298,[992.7,0,-1],776,1704067203744,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.7588609Z [106298,[992.8,1,-0.49755],777,1704067203744,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.7612313Z [549871,[0.089572,0,1],125,1704067203747,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.7612605Z [549871,[0.089661,0,-1],126,1704067203747,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.7612615Z [549871,[0.089575,1,918077.612537],127,1704067203747,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.7612621Z [549871,[0.08966,1,-930214.81974526],128,1704067203747,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.7623933Z [99475,[457.45,1,2.40823859],1294,1704067203747,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:03.7626112Z [106295,[76.895,0,1],785,1704067203748,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626424Z [106295,[76.857,0,1],786,1704067203748,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626431Z [106295,[77.096,0,-1],787,1704067203748,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626441Z [106295,[77.103,0,-1],788,1704067203748,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626449Z [106295,[76.896,1,1.19821],789,1704067203748,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626455Z [106295,[76.875,1,2.1734],790,1704067203748,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626601Z [106295,[76.858,1,5.61693],791,1704067203748,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626635Z [106295,[76.815,1,12.85675],792,1704067203748,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626667Z [106295,[76.814,1,7.9808],793,1704067203748,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626776Z [106295,[77.036,1,-18.46472],794,1704067203748,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626783Z [106295,[77.045,1,-0.92858],795,1704067203748,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626790Z [106295,[77.095,1,-5.31347],796,1704067203748,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626796Z [106295,[77.105,1,-9.30039],797,1704067203748,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7634569Z [136799,[10.603,0,1],1022,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634577Z [136799,[10.589,0,1],1023,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634583Z [136799,[10.585,0,1],1024,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634588Z [136799,[10.612,0,-1],1025,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634595Z [136799,[10.615,0,-1],1026,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634603Z [136799,[10.619,0,-1],1027,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634609Z [136799,[10.621,0,-1],1028,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634615Z [136799,[10.675,0,-1],1029,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634621Z [136799,[10.608,1,1.54287462],1030,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634626Z [136799,[10.607,1,3.08574924],1031,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634634Z [136799,[10.606,1,10.28583081],1032,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634639Z [136799,[10.604,1,20.57166162],1033,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634645Z [136799,[10.59,2,401.80011016],1034,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634652Z [136799,[10.586,1,511.0213307],1035,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634662Z [136799,[10.069,6,1993.25990611],1036,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634671Z [136799,[10.613,2,-4.64120569],1037,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634677Z [136799,[10.616,1,-10.31379043],1038,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634682Z [136799,[10.618,3,-145.60148087],1039,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634687Z [136799,[10.62,1,-51.56895218],1040,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634744Z [136799,[10.622,1,-72.19653305],1041,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634755Z [136799,[10.623,1,-103.13790437],1042,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634761Z [136799,[10.624,1,-144.39306611],1043,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634791Z [136799,[10.626,1,-206.27580874],1044,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7634892Z [136799,[10.929,1,-104.01688758],1045,1704067203749,"book","ATOF0:USTF0"]
2024-01-01T00:00:03.7635673Z [74614,[57.36,0,1],1621,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635710Z [74614,[57.354,0,1],1622,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635722Z [74614,[57.344,0,1],1623,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635727Z [74614,[57.328,0,1],1624,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635771Z [74614,[57.306,0,1],1625,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635782Z [74614,[57.304,0,1],1626,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635788Z [74614,[57.283,0,1],1627,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635796Z [74614,[57.23,0,1],1628,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635820Z [74614,[57.228,0,1],1629,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635828Z [74614,[57.17,0,1],1630,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635879Z [74614,[57.496,0,-1],1631,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635889Z [74614,[57.544,0,-1],1632,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635900Z [74614,[57.566,0,-1],1633,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635906Z [74614,[57.613,0,-1],1634,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635914Z [74614,[57.614,0,-1],1635,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635919Z [74614,[57.668,0,-1],1636,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635926Z [74614,[57.721,0,-1],1637,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635946Z [74614,[57.374,1,0.94977725],1638,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635969Z [74614,[57.361,2,68.81221944],1639,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635975Z [74614,[57.358,1,3.799109],1640,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635989Z [74614,[57.342,2,32.598218],1641,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636025Z [74614,[57.327,1,37],1642,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636035Z [74614,[57.313,1,11.39732701],1643,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636041Z [74614,[57.307,1,7.62673655],1644,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636067Z [74614,[57.299,1,61],1645,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636082Z [74614,[57.285,1,18.99554501],1646,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636103Z [74614,[57.232,1,158],1647,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636118Z [74614,[57.231,2,79.69936479],1648,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636142Z [74614,[57.171,1,98.96587339],1649,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636154Z [74614,[57.494,1,-25],1650,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636168Z [74614,[57.51,1,-26.48821136],1651,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636277Z [74614,[57.523,1,-37],1652,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636288Z [74614,[57.526,1,-61],1653,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636302Z [74614,[57.536,1,-37.84030194],1654,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636328Z [74614,[57.563,1,-41.62433213],1655,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636349Z [74614,[57.588,1,-47.30037743],1656,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636362Z [74614,[57.636,1,-56.76045291],1657,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636379Z [74614,[57.697,1,-56.76045291],1658,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636411Z [74614,[57.751,1,-66.2205284],1659,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636419Z [74614,[57.8,1,-11.53850318],1660,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636429Z [74614,[57.908,1,-65.6776091],1661,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636473Z [74614,[60.321,1,-11.44010483],1662,1704067203749,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.7671846Z [549875,[1.0116,0,-1],131,1704067203753,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:03.7671853Z [549875,[1.0135,0,-1],132,1704067203753,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:03.7671859Z [549875,[1.0115,1,-8670.216597],133,1704067203753,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:03.7671865Z [549875,[1.0118,1,-8309.20833922],134,1704067203753,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:03.7680850Z [549867,[38.584,0,1],136,1704067203754,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.7680857Z [549867,[38.585,1,8861.91947798],137,1704067203754,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.7693200Z [74618,[1.0118,0,-1],1667,1704067203755,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.7693203Z [74618,[1.0077,1,5328.95695228],1668,1704067203755,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.7693207Z [74618,[1.0072,1,7993.43542843],1669,1704067203755,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.7693211Z [74618,[1.0071,1,1481.6917383],1670,1704067203755,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.7693215Z [74618,[1.0114,2,-1459.00122188],1671,1704067203755,"book","XTZF0:USTF0"]
2024-01-01T00:00:03.7717720Z [171033,[16886,1,0.05861729],228,1704067203758,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:03.7717751Z [171033,[16715,1,0.11723459],229,1704067203758,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:03.7738611Z [74607,[67.939,0,1],1682,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738619Z [74607,[67.93,0,1],1683,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738628Z [74607,[67.921,0,1],1684,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738634Z [74607,[67.893,0,1],1685,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738646Z [74607,[67.888,0,1],1686,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738651Z [74607,[68.152,0,-1],1687,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738658Z [74607,[71.432,0,-1],1688,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738665Z [74607,[67.943,2,3.17101903],1689,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738670Z [74607,[67.934,1,1.60121008],1690,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738678Z [74607,[67.926,1,3.20242017],1691,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738683Z [74607,[67.897,1,36.80076977],1692,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738689Z [74607,[67.889,1,79.13637531],1693,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738702Z [74607,[66.542,1,10.81826327],1694,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738708Z [74607,[68.164,1,-51.04761645],1695,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738715Z [74607,[68.544,1,-3.42752874],1696,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738721Z [74607,[70.053,1,-16.16093871],1697,1704067203758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7751564Z [549883,[3.6495,0,1],138,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751596Z [549883,[3.6449,0,1],139,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751603Z [549883,[3.6408,0,1],140,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751609Z [549883,[3.6521,0,-1],141,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751617Z [549883,[3.6531,0,-1],142,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751625Z [549883,[3.6549,0,-1],143,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751632Z [549883,[3.6768,0,-1],144,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751766Z [549883,[3.6933,0,-1],145,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751775Z [549883,[3.7042,0,-1],146,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751784Z [549883,[3.6507,1,8403.59124094],147,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751792Z [549883,[3.6497,1,8906.56449222],148,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751800Z [549883,[3.6473,1,8293.81810981],149,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751809Z [549883,[3.6442,1,9404.07505511],150,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751817Z [549883,[3.6199,1,8980.79646145],151,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751822Z [549883,[3.5925,1,8032.63710813],152,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751831Z [549883,[3.5816,1,8511.43326448],153,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751857Z [549883,[3.5487,1,8962.02075899],154,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7751951Z [549883,[3.6565,1,-9413.50013735],155,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7752102Z [549883,[3.663,1,-8787.40068748],156,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7752126Z [549883,[3.6648,1,-8134.90185707],157,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7752132Z [549883,[3.6703,1,-9341.7902772],158,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7752136Z [549883,[3.6813,1,-9111.67078051],159,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7752141Z [549883,[3.6977,1,-8605.71821621],160,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7752267Z [549883,[3.791,1,-8910.18175097],161,1704067203761,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.7753250Z [99479,[42321,0,1],1298,1704067203761,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.7753361Z [99479,[42322,1,50.41586867],1299,1704067203761,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.7802029Z {"event":"subscribed","channel":"book","chanId":549892,"symbol":"tTESTADAF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTADAF0:TESTUSDTF0"}
2024-01-01T00:00:03.7802388Z {"event":"subscribed","channel":"book","chanId":549891,"symbol":"tTESTADAF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTADAF0:TESTUSDTF0"}
2024-01-01T00:00:03.7802397Z [549891,[[0.59426,1,95818.87331597],[0.59398,1,84113.99481078],[0.59383,1,91380.24125778],[0.59348,1,90732.42823162],[0.59338,1,94349.99194664],[0.59323,1,90016.4017873],[0.59308,1,95547.53639528],[0.59199,1,93064.89559499],[0.59051,1,91831.36149861],[0.58462,1,94260.1742755],[0.58311,1,90646.97882656],[0.57867,1,91227.98281313],[0.57714,1,94479.50128209],[0.5713,1,94981.79152374],[0.56541,1,98607.65956277],[0.5595,1,91282.17191029],[0.55773,1,90441.90566542],[0.01,2,0.011],[0.000001,1,0.001],[0.59463,1,-86781.2374452],[0.59478,1,-92442.63803234],[0.59509,1,-99555.68717772],[0.59568,1,-86940.03336455],[0.60282,1,-92291.37248932],[0.61471,1,-90350.07594635],[0.61768,1,-83849.07105186],[0.62214,1,-82398.35018404],[0.6266,1,-89032.00774874],[0.62957,1,-86425.36948734]],163,1704067203766,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:03.7837970Z [106306,[1.5597,0,1],798,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838002Z [106306,[1.5594,0,1],799,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838008Z [106306,[1.5591,0,1],800,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838014Z [106306,[1.5575,0,1],801,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838032Z [106306,[1.5638,0,-1],802,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838185Z [106306,[1.5644,0,-1],803,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838192Z [106306,[1.5649,0,-1],804,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838202Z [106306,[1.5595,2,692.50135907],805,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838412Z [106306,[1.5589,3,765.18957792],806,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838440Z [106306,[1.5588,1,4920.25684094],807,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838452Z [106306,[1.5576,1,7380.38526142],808,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838458Z [106306,[1.5134,1,705.70674721],809,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838607Z [106306,[1.5639,2,-604.60108911],810,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838613Z [106306,[1.5648,1,-1246.94831129],811,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838648Z [106306,[1.5656,2,-2318.64918086],812,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838661Z [106306,[1.5662,1,-796.06915001],813,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7838697Z [106306,[1.5784,1,-235.41110419],814,1704067203769,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.7888509Z [74610,[8.8566,0,1],1707,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888517Z [74610,[8.8473,0,1],1708,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888523Z [74610,[8.8415,0,1],1709,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888529Z [74610,[8.8645,0,-1],1710,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888534Z [74610,[8.869,0,-1],1711,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888538Z [74610,[8.8712,0,-1],1712,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888545Z [74610,[8.8726,0,-1],1713,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888551Z [74610,[8.8567,2,5.5193325],1714,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888556Z [74610,[8.8468,1,245.30366727],1715,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888789Z [74610,[8.8416,1,54.68826256],1716,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888808Z [74610,[8.6684,1,82.66700627],1717,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888815Z [74610,[8.8626,1,-12.48942145],1718,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888927Z [74610,[8.8628,1,-3.69851313],1719,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888936Z [74610,[8.8639,1,-12.3283771],1720,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7889163Z [74610,[8.8685,1,-86.2986397],1721,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7889218Z [74610,[8.8708,1,-172.59727941],1722,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7889235Z [74610,[8.8719,1,-246.56754202],1723,1704067203774,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.7898607Z [237323,[0.0065436,0,1],1151,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7898633Z [237323,[0.0065403,0,1],1152,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7898638Z [237323,[0.0065506,0,-1],1153,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7898797Z [237323,[0.0065514,0,-1],1154,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7898930Z [237323,[0.0065532,0,-1],1155,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7898936Z [237323,[0.006554,0,-1],1156,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7898942Z [237323,[0.0065549,0,-1],1157,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7898947Z [237323,[0.0065645,0,-1],1158,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7898953Z [237323,[0.0065687,0,-1],1159,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7898959Z [237323,[0.0065729,0,-1],1160,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899130Z [237323,[0.0065771,0,-1],1161,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899176Z [237323,[0.0067292,0,-1],1162,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899187Z [237323,[0.0065455,1,33170.23044402],1163,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899210Z [237323,[0.006541,1,726998],1164,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899473Z [237323,[0.0065402,1,165851.15222011],1165,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899531Z [237323,[0.006536,1,482352],1166,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899546Z [237323,[0.006533,1,1200464],1167,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899551Z [237323,[0.006531,1,1200464],1168,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899558Z [237323,[0.006526,1,2500000],1169,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899594Z [237323,[0.006517,1,1778203],1170,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899619Z [237323,[0.006507,1,1778203],1171,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899647Z [237323,[0.006462,1,1200464],1172,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899673Z [237323,[0.0065525,1,-16666.03957027],1173,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899877Z [237323,[0.0065533,1,-33332.07914054],1174,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899910Z [237323,[0.006555,1,-83349.22275738],1175,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899932Z [237323,[0.0065558,1,-116688.91186034],1176,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7899968Z [237323,[0.0065565,1,-166698.44551477],1177,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7900117Z [237323,[0.0065582,1,-333396.89102955],1178,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7900123Z [237323,[0.0065601,1,-66833.82145419],1179,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7900158Z [237323,[0.0065666,1,-533435.02564729],1180,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7900170Z [237323,[0.00657,1,-482352],1181,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7900193Z [237323,[0.0065708,1,-533435.02564729],1182,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7900230Z [237323,[0.006572,1,-726998],1183,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7900265Z [237323,[0.006575,2,-1733899.02564729],1184,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7900274Z [237323,[0.006577,1,-1200464],1185,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7900321Z [237323,[0.0065794,1,-600114.4038532],1186,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7900331Z [237323,[0.0065813,1,-93963.0950457],1187,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7900375Z [237323,[0.006585,1,-2500000],1188,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7900387Z [237323,[0.0065939,1,-110632.93959718],1189,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7900423Z [237323,[0.006599,1,-1778203],1190,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7900432Z [237323,[0.0066108,1,-127302.78414866],1191,1704067203780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7904880Z [550714,[0.0068685,1,2332226.4565326],1626,1704067203776,"book","JPYF0:USTF0"]
2024-01-01T00:00:03.7950719Z [106288,[8.2084,0,-1],815,1704067203780,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.7950798Z [106288,[8.2083,1,-9512.7113245],816,1704067203780,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.7953363Z [83264,[101.74,0,1],2019,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953419Z [83264,[101.68,0,1],2020,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953451Z [83264,[101.44,0,1],2021,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953461Z [83264,[101.41,0,1],2022,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953504Z [83264,[101.88,0,-1],2023,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953509Z [83264,[101.91,0,-1],2024,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953535Z [83264,[102.09,0,-1],2025,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953568Z [83264,[102.47,0,-1],2026,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953679Z [83264,[101.66,1,35],2027,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953703Z [83264,[101.51,1,23.15959716],2028,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953709Z [83264,[101.5,1,10.66780399],2029,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953714Z [83264,[101.42,1,33.13151029],2030,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953719Z [83264,[101.4,2,259.84186865],2031,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953724Z [83264,[101.9,4,-55.0692],2032,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953730Z [83264,[101.93,1,-30],2033,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953784Z [83264,[102.08,2,-62.19303653],2034,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953793Z [83264,[102.11,2,-103.93537045],2035,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953819Z [83264,[102.18,1,-18.28867281],2036,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953828Z [83264,[145,1,-1],2037,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953857Z [83264,[146,1,-1],2038,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953867Z [83264,[147,1,-1],2039,1704067203754,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953895Z [83256,[0.048708,0,1],2040,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7953902Z [83256,[0.048772,0,-1],2041,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7953932Z [83256,[0.048778,0,-1],2042,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7953938Z [83256,[0.048809,0,-1],2043,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7953965Z [83256,[0.048825,0,-1],2044,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7953973Z [83256,[0.04884,0,-1],2045,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954005Z [83256,[0.04871,1,36.33179381],2046,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954024Z [83256,[0.048695,1,48.44239175],2047,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954065Z [83256,[0.048693,1,0.08477416],2048,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954089Z [83256,[0.048662,1,36.2638393],2049,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954121Z [83256,[0.047529,2,145.23656924],2050,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954153Z [83256,[0.048773,1,-6.03244262],2051,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954177Z [83256,[0.048779,1,-9.6519082],2052,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954209Z [83256,[0.04881,1,-24.1297705],2053,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954234Z [83256,[0.048827,1,-36.19465576],2054,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954259Z [83256,[0.048842,2,-48.42850789],2055,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954292Z [83256,[0.048855,1,-79.69594068],2056,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954337Z [83256,[0.050078,2,-202.78033626],2057,1704067203764,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7955142Z [83279,[0.61545,0,1],2085,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955171Z [83279,[0.61525,0,1],2086,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955220Z [83279,[0.61506,0,1],2087,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955226Z [83279,[0.61492,0,1],2088,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955257Z [83279,[0.6149,0,1],2089,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955269Z [83279,[0.61477,0,1],2090,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955297Z [83279,[0.61467,0,1],2091,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955318Z [83279,[0.61446,0,1],2092,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955342Z [83279,[0.61359,0,1],2093,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955444Z [83279,[0.61617,0,-1],2094,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955471Z [83279,[0.61627,0,-1],2095,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955479Z [83279,[0.61647,0,-1],2096,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955486Z [83279,[0.61677,0,-1],2097,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955492Z [83279,[0.61698,0,-1],2098,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955498Z [83279,[0.61865,0,-1],2099,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955505Z [83279,[0.61546,1,12481.50101356],2100,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955512Z [83279,[0.61524,1,1033.9169342],2101,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955524Z [83279,[0.61507,1,1426.48548308],2102,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955587Z [83279,[0.61505,2,1037.8169],2103,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955602Z [83279,[0.61504,1,3692.56047929],2104,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955608Z [83279,[0.61491,1,12481.50101356],2105,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.8003113Z [171021,[10092,0,1],232,1704067203786,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.8003376Z [171021,[10126,0,-1],233,1704067203786,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.8003385Z [171021,[10093,1,0.05056867],234,1704067203786,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.8003391Z [171021,[9801,1,0.29675777],235,1704067203786,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.8003399Z [171021,[10128,1,-0.05061795],236,1704067203786,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.8003407Z [171021,[10135,1,-0.16869276],237,1704067203786,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.8003414Z [171021,[10149,3,-0.93890742],238,1704067203786,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.8003419Z [171021,[10216,1,-0.09892321],239,1704067203786,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.8003426Z [171021,[10318,1,-0.19784642],240,1704067203786,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.8032720Z [83279,[0.61489,1,7385.12095858],2106,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.8032817Z [83279,[0.61475,1,3701.79800034],2107,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.8032834Z [83279,[0.61468,1,18722.25152034],2108,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.8032873Z [83279,[0.61449,1,23632.38706746],2109,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.8032918Z [83279,[0.6136,2,37218.12883205],2110,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.8033052Z [83279,[0.60662,3,70618.35075304],2111,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.8033097Z [83279,[0.61616,1,-447.090199],2112,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.8033107Z [83279,[0.61626,1,-1043.21046434],2113,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.8033116Z [83279,[0.61646,1,-3725.75165836],2114,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.8033123Z [83279,[0.61676,2,-23566.66525657],2115,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.8033128Z [83279,[0.61701,1,-20864.20928681],2116,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.8033137Z [83279,[0.61864,1,-9111.78059346],2117,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.8033197Z [83279,[0.68589,3,-52628.82459141],2118,1704067203778,"book","XRPF0:USTF0"]
2024-01-01T00:00:03.8055117Z [140104,[310.61,0,1],197,1704067203791,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055126Z [140104,[310.37,0,1],198,1704067203791,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055135Z [140104,[308.4,0,1],199,1704067203791,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055143Z [140104,[312.19,0,-1],200,1704067203791,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055151Z [140104,[312.23,0,-1],201,1704067203791,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055156Z [140104,[313.99,0,-1],202,1704067203791,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055164Z [140104,[314.9,0,-1],203,1704067203791,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055171Z [140104,[310.62,1,3.49494155],204,1704067203791,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055176Z [140104,[310.38,1,6.9898831],205,1704067203791,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055183Z [140104,[308.41,1,1.60360173],206,1704067203791,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055190Z [140104,[312.22,1,-4.89689772],207,1704067203791,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055195Z [140104,[312.26,1,-6.99556818],208,1704067203791,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055202Z [140104,[313.98,1,-3.20720347],209,1704067203791,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055208Z [140104,[314.89,1,-4.81080521],210,1704067203791,"book","BNBF0:USTF0"]
2024-01-01T00:00:03.8072482Z [74128,[13.307,0,-1],1637,1704067203796,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.8072577Z [74128,[13.315,0,-1],1638,1704067203796,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.8072583Z [74128,[13.322,0,-1],1639,1704067203796,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.8072708Z [74128,[13.335,0,-1],1640,1704067203796,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.8072735Z [74128,[13.339,0,-1],1641,1704067203796,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.8072743Z [74128,[13.879,0,-1],1642,1704067203796,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.8072749Z [74128,[13.308,2,-3.60888296],1643,1704067203796,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.8072756Z [74128,[13.316,1,-40.09575434],1644,1704067203796,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.8072771Z [74128,[13.318,1,-56.13405608],1645,1704067203796,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.8072779Z [74128,[13.32,1,-80.19150869],1646,1704067203796,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.8072785Z [74128,[13.323,1,-160.38301739],1647,1704067203796,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.8072791Z [74128,[13.34,1,-256.61282782],1648,1704067203796,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.8072965Z [74128,[13.349,1,-492],1649,1704067203796,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.8072974Z [74128,[13.35,1,-45.611313],1650,1704067203796,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.8072979Z [74128,[13.854,1,-54.27803866],1651,1704067203796,"book","ICPF0:USTF0"]
2024-01-01T00:00:03.8075656Z [99762,[0.59428,0,1],1689,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8079646Z [99762,[0.59416,0,1],1690,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8079680Z [99762,[0.59412,0,1],1691,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8079687Z [99762,[0.59403,0,1],1692,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8079693Z [99762,[0.59365,0,1],1693,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8079700Z [99762,[0.59351,0,1],1694,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8079707Z [99762,[0.59325,0,1],1695,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8079713Z [99762,[0.59491,0,-1],1696,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8079720Z [99762,[0.59509,0,-1],1697,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8079726Z [99762,[0.59555,0,-1],1698,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8079733Z [99762,[0.59427,1,344.7895708],1699,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8079738Z [99762,[0.59417,2,5976.35256062],1700,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8080046Z [99762,[0.59414,1,6895.79141611],1701,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8080056Z [99762,[0.59383,1,1500],1702,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8080065Z [99762,[0.5937,1,18388.77710963],1703,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8080071Z [99762,[0.59357,1,20687.37424833],1704,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8080079Z [99762,[0.5933,1,27583.16566445],1705,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8080086Z [99762,[0.59501,1,-1500],1706,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8080091Z [99762,[0.59508,1,-18490.19549714],1707,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8080098Z [99762,[0.59558,1,-27735.29324572],1708,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8080106Z [99762,[0.60038,1,-618.85002969],1709,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8080111Z [99762,[0.61232,1,-1856.55497363],1710,1704067203794,"book","ADAF0:USTF0"]
2024-01-01T00:00:03.8089984Z [99771,[0.00172,0,1],1722,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8089992Z [99771,[0.0017198,0,1],1723,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8089998Z [99771,[0.0017196,0,1],1724,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8090004Z [99771,[0.0017216,0,-1],1725,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8090011Z [99771,[0.001722,0,-1],1726,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8090017Z [99771,[0.0017222,0,-1],1727,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8090022Z [99771,[0.0017224,0,-1],1728,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8090028Z [99771,[0.0017226,0,-1],1729,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8090033Z [99771,[0.0017201,2,2.02133385],1730,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8090038Z [99771,[0.0017199,1,4.49185303],1731,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8090043Z [99771,[0.0017197,1,8.98370606],1732,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8090048Z [99771,[0.0017049,1,5.04697015],1733,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8090053Z [99771,[0.0017217,1,-4.47474053],1734,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8090059Z [99771,[0.0017223,1,-22.37370266],1735,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8090065Z [99771,[0.0017225,1,-31.32318372],1736,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8090070Z [99771,[0.0017227,2,-57.57669168],1737,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8090075Z [99771,[0.0017537,1,-10.05844728],1738,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8090079Z [99771,[0.0017702,1,-15.08767093],1739,1704067203795,"book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8091270Z [74628,[0.0009112,0,1],1734,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091276Z [74628,[0.0009107,0,1],1735,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091283Z [74628,[0.0009104,0,1],1736,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091388Z [74628,[0.0009132,0,-1],1737,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091393Z [74628,[0.0009158,0,-1],1738,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091398Z [74628,[0.0009113,2,8.42384467],1739,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091404Z [74628,[0.000911,1,14.03974112],1740,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091408Z [74628,[0.0009109,1,19.65563757],1741,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091417Z [74628,[0.0009106,2,84.23844676],1742,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091554Z [74628,[0.0009098,3,88.38758676],1743,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091561Z [74628,[0.0009092,2,106.9691275],1744,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091568Z [74628,[0.0009087,1,89.85434321],1745,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091573Z [74628,[0.0009024,1,9.49127296],1746,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091578Z [74628,[0.0009133,2,-14.83330953],1747,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091582Z [74628,[0.0009134,1,-19.72077369],1748,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091588Z [74628,[0.0009161,2,-108.57649081],1749,1704067203794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8093631Z [171025,[7725.2,0,1],241,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8093653Z [171025,[7723.5,0,1],242,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8093663Z [171025,[7721.5,0,1],243,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8093671Z [171025,[7717.4,0,1],244,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8093677Z [171025,[7711.6,0,1],245,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8093684Z [171025,[7738.5,0,-1],246,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8093729Z [171025,[7739.6,0,-1],247,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8093775Z [171025,[7741.3,0,-1],248,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8093786Z [171025,[7724.4,1,0.00595347],249,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8093882Z [171025,[7723.6,1,0.01466416],250,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8093892Z [171025,[7722.5,1,0.04263351],251,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8093899Z [171025,[7717.5,1,0.06450221],252,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8093904Z [171025,[7711.8,1,0.15179303],253,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8093910Z [171025,[7738.4,1,-0.00727842],254,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8094147Z [171025,[7739.5,1,-0.01621023],255,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8094162Z [171025,[7741.5,1,-0.04557901],256,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8094169Z [171025,[7751.4,1,-0.22368967],257,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8094329Z [171025,[8123.6,2,-0.64667355],258,1704067203795,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.8157219Z [127933,[0.47402,0,1],1144,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157292Z [127933,[0.47396,0,1],1145,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157301Z [127933,[0.47374,0,1],1146,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157334Z [127933,[0.47371,0,1],1147,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157365Z [127933,[0.47368,0,1],1148,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157396Z [127933,[0.47321,0,1],1149,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157521Z [127933,[0.47456,0,-1],1150,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157532Z [127933,[0.47462,0,-1],1151,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157541Z [127933,[0.47474,0,-1],1152,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157547Z [127933,[0.47484,0,-1],1153,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157555Z [127933,[0.47489,0,-1],1154,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157565Z [127933,[0.47495,0,-1],1155,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157574Z [127933,[0.47579,0,-1],1156,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157579Z [127933,[0.4761,0,-1],1157,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157588Z [127933,[0.47639,0,-1],1158,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157632Z [127933,[0.4767,0,-1],1159,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157729Z [127933,[0.47907,0,-1],1160,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157737Z [127933,[0.47407,1,68.41355152],1161,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157744Z [127933,[0.47401,1,228.04517174],1162,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157749Z [127933,[0.4738,1,11345.44515937],1163,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157756Z [127933,[0.47378,1,1140.22585871],1164,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157763Z [127933,[0.47372,1,1596.31620219],1165,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157802Z [127933,[0.47357,1,15905.26239077],1166,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157821Z [127933,[0.47461,1,-229.69424253],1167,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157853Z [127933,[0.47467,1,-459.38848507],1168,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157888Z [127933,[0.47479,1,-1148.47121268],1169,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157897Z [127933,[0.47491,1,-2296.94242536],1170,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157932Z [127933,[0.47497,1,-3215.71939551],1171,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157960Z [127933,[0.47503,1,-4593.88485073],1172,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157992Z [127933,[0.47595,1,-7350.21576117],1173,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8158174Z [127933,[0.47626,1,-7350.21576117],1174,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8158184Z [127933,[0.47694,1,-496.06617565],1175,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8158192Z [127933,[0.48871,1,-2326.45615563],1176,1704067203801,"book","FTMF0:USTF0"]
2024-01-01T00:00:03.8189427Z [106302,[1103.6,1,-1.28882287],818,1704067203804,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.8189578Z [106302,[1103.7,1,-0.09596527],819,1704067203804,"book","XPDF0:USTF0"]
2024-01-01T00:00:03.8192325Z [74621,[0.10772,0,1],1754,1704067203805,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.8192345Z [74621,[0.10763,0,1],1755,1704067203805,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.8192353Z [74621,[0.10755,0,1],1756,1704067203805,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.8192359Z [74621,[0.10764,3,16173.65789438],1757,1704067203805,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.8192365Z [74621,[0.10756,2,18259.02932],1758,1704067203805,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.8192370Z [74621,[0.10753,1,74938.25483664],1759,1704067203805,"book","TRXF0:USTF0"]
2024-01-01T00:00:03.8221295Z [140096,[0.84508,0,1],211,1704067203806,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:03.8221319Z [140096,[0.84518,1,8271.66941402],212,1704067203806,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:03.8258365Z [74121,[0.60506,0,1],1678,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258371Z [74121,[0.605,0,1],1679,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258613Z [74121,[0.60352,0,1],1680,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258623Z [74121,[0.57476,0,1],1681,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258632Z [74121,[0.60562,0,-1],1682,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258638Z [74121,[0.60571,0,-1],1683,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258644Z [74121,[0.60578,0,-1],1684,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258651Z [74121,[0.60594,0,-1],1685,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258657Z [74121,[0.60601,0,-1],1686,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258664Z [74121,[0.60615,0,-1],1687,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258670Z [74121,[0.60616,0,-1],1688,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258679Z [74121,[0.60623,0,-1],1689,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258684Z [74121,[0.60639,0,-1],1690,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258692Z [74121,[0.60663,0,-1],1691,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258699Z [74121,[0.60704,0,-1],1692,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258706Z [74121,[0.60724,0,-1],1693,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258713Z [74121,[0.60749,0,-1],1694,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258823Z [74121,[0.60763,0,-1],1695,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259233Z [74121,[0.60802,0,-1],1696,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259239Z [74121,[0.60841,0,-1],1697,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259245Z [74121,[0.60896,0,-1],1698,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259251Z [74121,[0.61113,0,-1],1699,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259258Z [74121,[0.63578,0,-1],1700,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259265Z [74121,[0.60524,1,26.90895111],1701,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259272Z [74121,[0.60519,1,53.81790222],1702,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259279Z [74121,[0.60426,1,1262.49799192],1703,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259284Z [74121,[0.60399,1,379.55599632],1704,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259293Z [74121,[0.57493,1,41420.1364055],1705,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259328Z [74121,[0.60581,1,-54.06236097],1706,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259342Z [74121,[0.60583,1,-360.70229869],1707,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259447Z [74121,[0.60611,1,-1262.45804544],1708,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259453Z [74121,[0.60613,1,-901.75574674],1709,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259457Z [74121,[0.60636,1,-2524.91609089],1710,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259464Z [74121,[0.60644,1,-3607.02298699],1711,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259472Z [74121,[0.60683,1,-4689.12988309],1712,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259478Z [74121,[0.60722,1,-5771.23677919],1713,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259483Z [74121,[0.60747,1,-5771.23677919],1714,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259504Z [74121,[0.60791,1,-5771.23677919],1715,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259560Z [74121,[0.60839,1,-6492.64137659],1716,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259572Z [74121,[0.60878,1,-6492.64137659],1717,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259579Z [74121,[0.60932,1,-7214.04597399],1718,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8259588Z [74121,[0.63594,1,-41642.4780318],1719,1704067203812,"book","CRVF0:USTF0"]
2024-01-01T00:00:03.8283801Z [237327,[0.70154,0,1],1225,1704067203818,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.8283963Z [237327,[0.70066,0,1],1226,1704067203818,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.8283972Z [237327,[0.70061,0,1],1227,1704067203818,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.8283977Z [237327,[0.70023,0,1],1228,1704067203818,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.8283986Z [237327,[0.70153,1,159.99890309],1229,1704067203818,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.8283994Z [237327,[0.70071,1,315.49712437],1230,1704067203818,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.8284000Z [237327,[0.70062,1,1736.87031296],1231,1704067203818,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.8284008Z [237327,[0.70024,1,393.24623501],1232,1704067203818,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.8284015Z [237327,[0.70269,2,-380.46837963],1233,1704067203818,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.8284021Z [237327,[0.70306,1,-904.689],1234,1704067203818,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.8284027Z [237327,[0.70411,1,-384.97763714],1235,1704067203818,"book","KNCF0:USTF0"]
2024-01-01T00:00:03.8317166Z [136819,[26.815,0,1],1073,1704067203817,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.8317185Z [136819,[26.816,1,22.06474048],1074,1704067203817,"book","ZECF0:USTF0"]
2024-01-01T00:00:03.8321858Z [237331,[0.60842,0,1],1263,1704067203822,"book","STGF0:USTF0"]
2024-01-01T00:00:03.8321865Z [237331,[0.61034,0,-1],1264,1704067203822,"book","STGF0:USTF0"]
2024-01-01T00:00:03.8322169Z [237331,[0.6111,0,-1],1265,1704067203822,"book","STGF0:USTF0"]
2024-01-01T00:00:03.8322187Z [237331,[0.60843,1,358.32475],1266,1704067203822,"book","STGF0:USTF0"]
2024-01-01T00:00:03.8328181Z [237331,[0.59116,1,1807.51671],1267,1704067203822,"book","STGF0:USTF0"]
2024-01-01T00:00:03.8328217Z [237331,[0.61042,1,-178.90464],1268,1704067203822,"book","STGF0:USTF0"]
2024-01-01T00:00:03.8328223Z [237331,[0.61109,1,-357.32978],1269,1704067203822,"book","STGF0:USTF0"]
2024-01-01T00:00:03.8330240Z [550723,[72.843,0,1],1629,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8330342Z [550723,[72.834,0,1],1630,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8330349Z [550723,[72.823,0,1],1631,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8330712Z [550723,[72.813,0,1],1632,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8330738Z [550723,[72.805,0,1],1633,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8330745Z [550723,[72.798,0,1],1634,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8330752Z [550723,[72.738,0,1],1635,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8330758Z [550723,[72.918,0,-1],1636,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8330763Z [550723,[72.923,0,-1],1637,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8330770Z [550723,[72.947,0,-1],1638,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8330878Z [550723,[72.957,0,-1],1639,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8330887Z [550723,[72.966,0,-1],1640,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8330897Z [550723,[72.976,0,-1],1641,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8330920Z [550723,[72.835,1,13.90807515],1642,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8331190Z [550723,[72.833,1,10],1643,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8331200Z [550723,[72.824,1,22.50475471],1644,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8331207Z [550723,[72.815,1,31.5066566],1645,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8331212Z [550723,[72.804,1,45.00950943],1646,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8331220Z [550723,[72.799,1,105.47226143],1647,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8331228Z [550723,[72.741,1,158.20839215],1648,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8331235Z [550723,[72.919,1,-4.49776307],1649,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8331242Z [550723,[72.933,1,-10],1650,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8331271Z [550723,[72.948,1,-22.48881536],1651,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8331373Z [550723,[72.958,1,-31.48566308],1652,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8331399Z [550723,[72.967,1,-44.97763073],1653,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8331406Z [550723,[72.975,1,-62.96868302],1654,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8331413Z [550723,[73.621,1,-5.04420708],1655,1704067203819,"book","LTCF0:USTF0"]
2024-01-01T00:00:03.8359960Z [74143,[2.6905,0,-1],1726,1704067203825,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.8359971Z [74143,[2.6774,1,2009.03698429],1727,1704067203825,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.8360020Z [74143,[2.6769,1,81.70040056],1728,1704067203825,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.8360049Z [74143,[2.6768,1,80.58630222],1729,1704067203825,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.8360087Z [74143,[2.6748,1,322.34520888],1730,1704067203825,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.8360124Z [74143,[2.6736,1,163.47521509],1731,1704067203825,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.8360148Z [74143,[2.6682,1,267.20161363],1732,1704067203825,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.8360189Z [74143,[2.6088,4,8312.15758726],1733,1704067203825,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.8360221Z [74143,[2.6904,2,-828.83520224],1734,1704067203825,"book","WAVESF0:USTF0"]
2024-01-01T00:00:03.8364640Z [94969,[14.92,0,1],1758,1704067203822,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.8364646Z [94969,[14.908,0,1],1759,1704067203822,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.8364654Z [94969,[15.707,0,-1],1760,1704067203822,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.8364659Z [94969,[14.921,1,413.98512506],1761,1704067203822,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.8364666Z [94969,[14.918,2,1704.07664033],1762,1704067203822,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.8365061Z [94969,[14.913,1,3931.4],1763,1704067203822,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.8365090Z [94969,[14.911,1,2336.2],1764,1704067203822,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.8365098Z [94969,[14.909,2,4552.37768759],1765,1704067203822,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.8365105Z [94969,[14.889,1,9941],1766,1704067203822,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.8365111Z [94969,[14.629,1,49.21695642],1767,1704067203822,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.8365117Z [94969,[14.962,2,-3894.6],1768,1704067203822,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.8365133Z [94969,[14.963,2,-3975.4459],1769,1704067203822,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.8367072Z [94969,[14.99,2,-10173.88428927],1770,1704067203822,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.8367103Z [94969,[15.705,1,-1936.9660841],1771,1704067203822,"book","LINKF0:USTF0"]
2024-01-01T00:00:03.8384663Z [550726,[8.1995,0,1],1656,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8384697Z [550726,[8.1962,0,1],1657,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8384703Z [550726,[8.1934,0,1],1658,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8384709Z [550726,[8.1913,0,1],1659,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8384714Z [550726,[8.184,0,1],1660,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8384720Z [550726,[8.1787,0,1],1661,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8384726Z [550726,[8.1733,0,1],1662,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8384732Z [550726,[7.7887,0,1],1663,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8384738Z [550726,[8.2084,0,-1],1664,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8384744Z [550726,[8.2097,0,-1],1665,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8384750Z [550726,[8.2108,0,-1],1666,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8384758Z [550726,[8.2151,0,-1],1667,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8384763Z [550726,[8.2172,0,-1],1668,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385781Z [550726,[8.2199,0,-1],1669,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385887Z [550726,[8.2258,0,-1],1670,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385893Z [550726,[8.2558,0,-1],1671,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385899Z [550726,[8.5134,0,-1],1672,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385906Z [550726,[8.6127,0,-1],1673,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385913Z [550726,[8.201,1,13.21672677],1674,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385918Z [550726,[8.2005,1,26.43345355],1675,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385924Z [550726,[8.1973,2,158.60072133],1676,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385932Z [550726,[8.1936,1,264.33453556],1677,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385937Z [550726,[8.1923,1,50],1678,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385943Z [550726,[8.1841,1,15.53415163],1679,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385948Z [550726,[8.1788,1,71.91707072],1680,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385954Z [550726,[8.1781,1,27.26802075],1681,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385959Z [550726,[7.7906,1,3052.85472398],1682,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385964Z [550726,[8.2083,1,-534.25139068],1683,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385968Z [550726,[8.2103,1,-13.29888002],1684,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385975Z [550726,[8.2119,1,-26.59776004],1685,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385979Z [550726,[8.2161,1,-132.9888002],1686,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385984Z [550726,[8.2176,1,-265.97760041],1687,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385989Z [550726,[8.2209,1,-50],1688,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8385996Z [550726,[8.3549,1,-89.59115932],1689,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8386000Z [550726,[8.4339,1,-134.38673899],1690,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8386006Z [550726,[8.6146,1,-3071.73558522],1691,1704067203824,"book","DOTF0:USTF0"]
2024-01-01T00:00:03.8471083Z [136803,[0.00001034,7,424719524.6770555],1078,1704067203832,"book","SHIBF0:USTF0"]
2024-01-01T00:00:03.8471252Z [136803,[0.00001036,4,-85367665.83272745],1079,1704067203832,"book","SHIBF0:USTF0"]
2024-01-01T00:00:03.8481865Z [99768,[0.00019378,0,1],1772,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8481955Z [99768,[0.00019377,0,1],1773,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482108Z [99768,[0.00019372,0,1],1774,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482116Z [99768,[0.00019365,0,1],1775,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482126Z [99768,[0.00019358,0,1],1776,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482133Z [99768,[0.00019395,0,-1],1777,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482138Z [99768,[0.00019402,0,-1],1778,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482146Z [99768,[0.00019404,0,-1],1779,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482152Z [99768,[0.00019409,0,-1],1780,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482159Z [99768,[0.00019413,0,-1],1781,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482167Z [99768,[0.00019429,0,-1],1782,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482175Z [99768,[0.00019431,0,-1],1783,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482181Z [99768,[0.00019455,0,-1],1784,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482188Z [99768,[0.00019381,1,1.9838],1785,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482195Z [99768,[0.00019379,1,3.96761],1786,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482566Z [99768,[0.00019374,2,39.67618],1787,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482575Z [99768,[0.00019367,1,92.57779],1788,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482583Z [99768,[0.0001936,1,264.50798],1789,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482588Z [99768,[0.00019218,1,44.68825],1790,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482595Z [99768,[0.00019398,1,-3.97989],1791,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482600Z [99768,[0.00019407,2,-79.57999],1792,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482605Z [99768,[0.00019411,1,-132.66322],1793,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482613Z [99768,[0.00019412,1,-185.72852],1794,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482619Z [99768,[0.00019415,1,-265.32645],1795,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482627Z [99768,[0.00019428,1,-25.71012],1796,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482632Z [99768,[0.00019438,1,-424.52233],1797,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482637Z [99768,[0.00019456,1,-42.66231],1798,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482644Z [99768,[0.00019564,1,-107.69355],1799,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8482649Z [99768,[0.00019565,2,-149.83571],1800,1704067203826,"book","DOTF0:BTCF0"]
2024-01-01T00:00:03.8626950Z [127910,[164.87,0,1],1201,1704067203850,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.8626958Z [127910,[164.79,0,1],1202,1704067203850,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.8626966Z [127910,[165.32,0,-1],1203,1704067203850,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.8627116Z [127910,[164.95,1,3.58337423],1204,1704067203850,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.8627401Z [127910,[164.94,1,5.87034808],1205,1704067203850,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.8627430Z [127910,[164.9,1,11.51702071],1206,1704067203850,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.8627437Z [127910,[164.89,1,20.54621829],1207,1704067203850,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.8627495Z [127910,[164.86,1,32.28691446],1208,1704067203850,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.8627610Z [127910,[164.85,1,15.15802883],1209,1704067203850,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.8627910Z [127910,[164.8,2,77.22018416],1210,1704067203850,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.8627939Z [127910,[163.94,2,65.0498636],1211,1704067203850,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.8627945Z [127910,[165.31,2,-70.62486083],1212,1704067203850,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.8627953Z [127910,[165.64,1,-77.47325091],1213,1704067203850,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.8627960Z [127910,[167.71,3,-116.77436235],1214,1704067203850,"book","XMRF0:USTF0"]
2024-01-01T00:00:03.8648458Z [74136,[1.6209,0,1],1741,1704067203851,"book","APEF0:USTF0"]
2024-01-01T00:00:03.8648464Z [74136,[1.6205,0,1],1742,1704067203851,"book","APEF0:USTF0"]
2024-01-01T00:00:03.8648469Z [74136,[1.6192,0,1],1743,1704067203851,"book","APEF0:USTF0"]
2024-01-01T00:00:03.8648475Z [74136,[1.621,1,3316.84202974],1744,1704067203851,"book","APEF0:USTF0"]
2024-01-01T00:00:03.8648479Z [74136,[1.6193,2,978.96098528],1745,1704067203851,"book","APEF0:USTF0"]
2024-01-01T00:00:03.8648483Z [74136,[1.5875,6,20158.45592886],1746,1704067203851,"book","APEF0:USTF0"]
2024-01-01T00:00:03.8648487Z [74136,[1.6236,1,-972.96566385],1747,1704067203851,"book","APEF0:USTF0"]
2024-01-01T00:00:03.8648492Z [74136,[1.6553,1,-453.48928214],1748,1704067203851,"book","APEF0:USTF0"]
2024-01-01T00:00:03.8648495Z [74132,[0.030304,0,1],1749,1704067203852,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.8648621Z [74132,[0.030287,0,1],1750,1704067203852,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.8648823Z [74132,[0.030239,0,1],1751,1704067203852,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.8649239Z [74132,[0.030176,0,1],1752,1704067203852,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.8649247Z [74132,[0.030144,0,1],1753,1704067203852,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.8649253Z [74132,[0.030305,1,177148.10031632],1754,1704067203852,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.8649260Z [74132,[0.030288,1,265722.15047449],1755,1704067203852,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.8649265Z [74132,[0.03024,1,10812.18338918],1756,1704067203852,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.8649271Z [74132,[0.030177,1,14276.95233242],1757,1704067203852,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.8649280Z [74132,[0.030145,1,16068.47589126],1758,1704067203852,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.8649285Z [74132,[0.029723,1,24166.90499244],1759,1704067203852,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.8649293Z [74132,[0.031291,1,-36330.34474237],1760,1704067203852,"book","GALAF0:USTF0"]
2024-01-01T00:00:03.8652239Z [140093,[9.3802,0,1],214,1704067203845,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:03.8652498Z [140093,[9.4139,0,-1],215,1704067203845,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:03.8652506Z [140093,[9.3803,1,4322.88726108],216,1704067203845,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:03.8652514Z [140093,[9.4137,1,-4462.60236924],217,1704067203845,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:03.8657983Z [237344,[0.97159,0,-1],1281,1704067203855,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:03.8658024Z [237344,[0.97161,1,-96719.9719682],1282,1704067203855,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:03.8706945Z [136811,[38517,0,1],1080,1704067203855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.8706985Z [136811,[38490,0,1],1081,1704067203855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.8706992Z [136811,[38541,0,-1],1082,1704067203855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.8707006Z [136811,[38588,0,-1],1083,1704067203855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.8707310Z [136811,[38489,1,0.00257881],1084,1704067203855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.8707317Z [136811,[38540,1,-0.00038789],1085,1704067203855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.8707325Z [136811,[38587,1,-0.01292992],1086,1704067203855,"book","BTCF0:EUTF0"]
2024-01-01T00:00:03.8707342Z [134256,[2065.4,0,1],1089,1704067203856,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.8707351Z [134256,[2064.9,0,1],1090,1704067203856,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.8707355Z [134256,[2065.5,1,0.153],1091,1704067203856,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.8707360Z [134256,[2065,1,0.613],1092,1704067203856,"book","ETHF0:EUTF0"]
2024-01-01T00:00:03.8721033Z [106310,[7549.7,0,1],827,1704067203857,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.8721058Z [106310,[7541.7,0,1],828,1704067203857,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.8721065Z [106310,[7563.4,0,-1],829,1704067203857,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.8721553Z [106310,[7569.4,0,-1],830,1704067203857,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.8721568Z [106310,[7570.2,0,-1],831,1704067203858,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.8721575Z [106310,[7547.7,1,0.01483303],832,1704067203858,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.8721581Z [106310,[7541.8,1,0.0656345],833,1704067203858,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.8721586Z [106310,[7563.3,1,-0.01676043],834,1704067203858,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.8721592Z [106310,[7569.3,1,-0.06976601],835,1704067203858,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.8721596Z [106310,[7570.1,1,-0.11558853],836,1704067203858,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.8758110Z [550732,[0.31051,0,1],1716,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758116Z [550732,[0.3104,0,1],1717,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758121Z [550732,[0.31026,0,1],1718,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758126Z [550732,[0.31022,0,1],1719,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758132Z [550732,[0.31082,0,-1],1720,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758137Z [550732,[0.31088,0,-1],1721,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758142Z [550732,[0.311,0,-1],1722,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758147Z [550732,[0.31104,0,-1],1723,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758153Z [550732,[0.31114,0,-1],1724,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758159Z [550732,[0.31145,0,-1],1725,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758165Z [550732,[0.31163,0,-1],1726,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758171Z [550732,[0.31181,0,-1],1727,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758176Z [550732,[0.31199,0,-1],1728,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758183Z [550732,[0.31224,0,-1],1729,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758188Z [550732,[0.31056,1,52.77123239],1730,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758208Z [550732,[0.31052,2,2956.14165545],1731,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758319Z [550732,[0.31044,1,703.61643197],1732,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758345Z [550732,[0.31032,1,1759.04107993],1733,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758354Z [550732,[0.31027,1,2462.6575119],1734,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758361Z [550732,[0.30988,1,1749],1735,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758366Z [550732,[0.30959,2,13870.86291156],1736,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758372Z [550732,[0.3012,1,3552.05049155],1737,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758378Z [550732,[0.31086,1,-697.55008472],1738,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758498Z [550732,[0.31094,1,-1743.87521182],1739,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758621Z [550732,[0.31098,1,-2441.42529655],1740,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758629Z [550732,[0.31103,2,-7836.75042364],1741,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758637Z [550732,[0.31107,2,-7495.8505931],1742,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758646Z [550732,[0.31111,1,-6975.50084729],1743,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758652Z [550732,[0.31168,1,-11160.80135567],1744,1704067203861,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758658Z [550732,[0.31193,1,-11160.80135567],1745,1704067203862,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758665Z [550732,[0.31214,1,-12555.90152513],1746,1704067203862,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758673Z [550732,[0.31234,1,-12555.90152513],1747,1704067203862,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758730Z [550732,[0.31263,1,-13951.00169459],1748,1704067203862,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758739Z [550732,[0.31602,1,-51553.12126337],1749,1704067203862,"book","IOTF0:USTF0"]
2024-01-01T00:00:03.8793354Z {"event":"subscribed","channel":"book","chanId":549887,"symbol":"tTESTFILF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTFILF0:TESTUSDTF0"}
2024-01-01T00:00:03.8793392Z [549887,[[6.9154,1,4811.14271321],[6.9128,1,4325.89740228],[6.9104,1,4166.68050139],[6.9075,1,4126.2816494],[6.9035,1,4445.20069028],[6.9034,1,4672.89925817],[6.9,1,4607.92534314],[6.8789,1,4416.63263385],[6.8063,1,4734.5668514],[6.708,1,4688.63721224],[6.6097,1,4694.77462615],[6.5641,1,4394.25376262],[6.3651,1,4752.47663714],[6.3131,1,4656.21737375],[5.3555,1,3805.84513192],[5.3293,1,4976.13925113],[5.309,1,4272.73940913],[5.2879,1,4089.8390613],[5.2758,1,4823.18333062],[5.2528,1,4546.13601907],[5.2313,1,4236.18963977],[5.2111,1,4038.02682042],[5.1892,1,4014.72186251],[5.1703,1,4068.57698973],[5.1499,1,4748.63510847],[6.928,1,-4909.50090294],[6.9283,1,-4001.1049998],[6.9352,1,-4193.72746823],[6.9387,2,-8393.65277877],[6.9422,1,-4345.87083168],[7.0599,1,-4167.717903],[7.1084,1,-4070.78015295],[7.1342,1,-4806.0530819],[7.1811,1,-4216.5809149],[7.2554,1,-4129.457139],[7.2781,1,-4488.55725792],[7.3282,1,-4585.3289578],[7.3993,1,-4756.9313593],[7.4737,1,-4815.86129815]],179,1704067203865,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:03.8794115Z {"event":"subscribed","channel":"book","chanId":549888,"symbol":"tTESTFILF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTFILF0:TESTUSDTF0"}
2024-01-01T00:00:03.8796023Z [74139,[21.706,1,68.18468172],1768,1704067203869,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.8796056Z [74139,[21.943,2,-219.54940142],1769,1704067203869,"book","ETCF0:USTF0"]
2024-01-01T00:00:03.8801433Z [133929,[13.97,0,1],1101,1704067203866,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.8801672Z [133929,[13.967,0,1],1102,1704067203866,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.8801681Z [133929,[13.965,0,1],1103,1704067203866,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.8801686Z [133929,[13.954,0,1],1104,1704067203866,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.8801899Z [133929,[13.947,0,1],1105,1704067203866,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.8801909Z [133929,[13.995,0,-1],1106,1704067203866,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.8801946Z [133929,[13.971,1,1.1517155],1107,1704067203866,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.8801996Z [133929,[13.968,1,7.67758378],1108,1704067203866,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.8802002Z [133929,[13.966,2,62.34346701],1109,1704067203866,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.8802292Z [133929,[13.955,2,247.52348861],1110,1704067203866,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.8802319Z [133929,[13.948,1,117.45177714],1111,1704067203866,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.8802325Z [133929,[14.675,1,-28.79454025],1112,1704067203866,"book","NEOF0:USTF0"]
2024-01-01T00:00:03.8853180Z [44727,[1698.2,0,1],1315,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853305Z [44727,[1697.9,0,1],1316,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853313Z [44727,[1696.7,0,1],1317,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853322Z [44727,[1694.7,0,1],1318,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853328Z [44727,[1692.8,0,1],1319,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853336Z [44727,[1690.3,0,1],1320,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853345Z [44727,[1613.8,0,1],1321,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853352Z [44727,[1699.5,0,-1],1322,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853357Z [44727,[1700,0,-1],1323,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853366Z [44727,[1702.2,0,-1],1324,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853373Z [44727,[1702.4,0,-1],1325,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853379Z [44727,[1702.6,0,-1],1326,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853387Z [44727,[1702.7,0,-1],1327,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853395Z [44727,[1702.9,0,-1],1328,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853755Z [44727,[1703.6,0,-1],1329,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853781Z [44727,[1704.1,0,-1],1330,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853788Z [44727,[1705,0,-1],1331,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853795Z [44727,[1707.9,0,-1],1332,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8853801Z [44727,[1712.5,0,-1],1333,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8854058Z [44727,[1714.7,0,-1],1334,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8854085Z [44727,[1757.9,0,-1],1335,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8854093Z [44727,[1785.2,0,-1],1336,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8854099Z [44727,[1699.5,1,0.60641742],1337,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8854106Z [44727,[1698.5,1,0.06378464],1338,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8854112Z [44727,[1698.3,1,0.12756929],1339,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8854117Z [44727,[1696.8,3,4.44180156],1340,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8854231Z [44727,[1695.6,2,5.3957358],1341,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8854255Z [44727,[1694.8,1,0.07413924],1342,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8854389Z [44727,[1692.9,1,0.13034426],1343,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8854424Z [44727,[1690.4,1,0.16608851],1344,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8854431Z [44727,[1647.1,1,0.64896864],1345,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8854437Z [44727,[1614.2,1,14.8336711],1346,1704067203875,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862589Z [44727,[1701.6,1,-0.12666843],1347,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862621Z [44727,[1701.9,1,-0.06333421],1348,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862628Z [44727,[1702.5,1,-0.31667109],1349,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862635Z [44727,[1702.8,1,-0.44333952],1350,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862647Z [44727,[1703,1,-0.63334218],1351,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862653Z [44727,[1703.2,1,-0.88667905],1352,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862659Z [44727,[1705.1,1,-0.45],1353,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862666Z [44727,[1705.3,1,-1.13],1354,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862672Z [44727,[1705.6,1,-2.02669497],1355,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862681Z [44727,[1705.8,1,-1.13],1356,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862687Z [44727,[1706,1,-0.68],1357,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862909Z [44727,[1708.3,2,-5.15003184],1358,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862930Z [44727,[1710.8,1,-1.71],1359,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862938Z [44727,[1712.4,1,-0.14082767],1360,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862946Z [44727,[1712.6,2,-4.56003981],1361,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862952Z [44727,[1714.6,1,-0.19596606],1362,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862957Z [44727,[1716.9,1,-0.25930028],1363,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862962Z [44727,[1720.2,1,-0.32263449],1364,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862968Z [44727,[1757.8,1,-0.4411071],1365,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862973Z [44727,[1785.6,1,-14.7299102],1366,1704067203876,"book","MKRF0:USTF0"]
2024-01-01T00:00:03.8988338Z [83275,[38.582,0,1],2126,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988369Z [83275,[38.581,0,1],2127,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988376Z [83275,[38.571,0,1],2128,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988382Z [83275,[38.538,0,1],2129,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988388Z [83275,[38.515,0,1],2130,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988394Z [83275,[38.513,0,1],2131,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988399Z [83275,[38.512,0,1],2132,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988405Z [83275,[38.483,0,1],2133,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988411Z [83275,[38.48,0,1],2134,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988523Z [83275,[36.629,0,1],2135,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988555Z [83275,[38.664,0,-1],2136,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988561Z [83275,[38.676,0,-1],2137,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988567Z [83275,[38.704,0,-1],2138,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988613Z [83275,[38.739,0,-1],2139,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988762Z [83275,[38.764,0,-1],2140,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988769Z [83275,[40.54,0,-1],2141,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8988808Z [83275,[38.586,1,0.83643355],2142,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989203Z [83275,[38.585,1,5.00335614],2143,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989212Z [83275,[38.574,2,8.36433556],2144,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989260Z [83275,[38.559,2,32.483923],2145,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989275Z [83275,[38.552,1,16.9487],2146,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989283Z [83275,[38.551,1,39.033566],2147,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989291Z [83275,[38.543,1,55.76223714],2148,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989321Z [83275,[38.539,1,28.36597408],2149,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989345Z [83275,[38.521,1,72.49090829],2150,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989376Z [83275,[38.516,1,139.42498906],2151,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989403Z [83275,[38.496,1,89.21957943],2152,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989520Z [83275,[38.484,1,209.13748359],2153,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989527Z [83275,[36.637,1,649.28955672],2154,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989533Z [83275,[38.669,1,-14.03285907],2155,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989541Z [83275,[38.679,1,-28.06571815],2156,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989546Z [83275,[38.684,1,-39.29200541],2157,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989552Z [83275,[38.689,1,-56.1314363],2158,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989558Z [83275,[38.712,1,-72.97086719],2159,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989567Z [83275,[38.761,1,-89.81029808],2160,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989600Z [83275,[38.789,2,-190.84688342],2161,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989609Z [83275,[38.985,1,-9.53096777],2162,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989639Z [83275,[39.76,1,-28.59290332],2163,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8989700Z [83275,[40.547,1,-653.55463622],2164,1704067203887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:03.9005751Z [140089,[72.904,1,-877.62259174],220,1704067203881,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.9054674Z [76464,[0.053916,0,1],1806,1704067203891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9057201Z [76464,[0.053913,0,1],1807,1704067203891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9057410Z [76464,[0.05391,0,1],1808,1704067203891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9057416Z [76464,[0.05389,0,1],1809,1704067203891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9057425Z [76464,[0.064894,0,-1],1810,1704067203891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9057434Z [76464,[0.053917,1,2.35776205],1811,1704067203892,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9057442Z [76464,[0.053914,1,3.14368274],1812,1704067203892,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9057450Z [76464,[0.053911,1,3.92960343],1813,1704067203892,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9057455Z [76464,[0.053891,1,7.85920686],1814,1704067203892,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9057463Z [76464,[0.053945,2,-5.22906175],1815,1704067203892,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9057470Z [76464,[0.053946,1,-3.135741],1816,1704067203892,"book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9218524Z [99757,[7.2213,0,1],1833,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218557Z [99757,[7.2188,0,1],1834,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218566Z [99757,[7.214,0,1],1835,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219254Z [99757,[7.2128,0,1],1836,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219272Z [99757,[7.2103,0,1],1837,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219282Z [99757,[6.8632,0,1],1838,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219320Z [99757,[7.5919,0,-1],1839,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219463Z [99757,[7.2214,1,744.46235976],1840,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219480Z [99757,[7.2204,1,849.7],1841,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219517Z [99757,[7.2189,1,744.46235976],1842,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219528Z [99757,[7.2169,1,559],1843,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219561Z [99757,[7.2149,1,1409.4],1844,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219591Z [99757,[7.2145,1,75.58849774],1845,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219618Z [99757,[7.2129,1,1116.69353964],1846,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219645Z [99757,[7.2104,1,17.41501284],1847,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219667Z [99757,[7.2083,1,3560.5],1848,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219703Z [99757,[7.2072,2,1478.77506],1849,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219717Z [99757,[7.0015,1,152.66902203],1850,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219746Z [99757,[6.8636,1,3489.66731137],1851,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219775Z [99757,[7.2286,1,-3.12321592],1852,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219802Z [99757,[7.2417,1,-559],1853,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219829Z [99757,[7.2456,1,-849.7],1854,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9219872Z [99757,[7.592,1,-3453.61112164],1855,1704067203908,"book","UNIF0:USTF0"]
2024-01-01T00:00:03.9223170Z [99765,[0.12903,0,1],1864,1704067203908,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.9223197Z [99765,[0.12901,0,1],1865,1704067203908,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.9223204Z [99765,[0.12889,0,1],1866,1704067203908,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.9223213Z [99765,[0.12879,0,1],1867,1704067203908,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.9223353Z [99765,[0.12878,0,1],1868,1704067203908,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.9223451Z [99765,[0.12915,0,-1],1869,1704067203908,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.9225387Z [99765,[0.12917,0,-1],1870,1704067203908,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.9225406Z [99765,[0.12904,1,41677.82829345],1871,1704067203908,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.9225669Z [99765,[0.12902,1,419.98492801],1872,1704067203908,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.9225679Z [99765,[0.1289,2,46720.09104919],1873,1704067203908,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.9225685Z [99765,[0.1288,1,11759.57798433],1874,1704067203908,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.9225690Z [99765,[0.12876,1,62520.86607847],1875,1704067203908,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.9225695Z [99765,[0.12914,1,-714.70648004],1876,1704067203908,"book","XLMF0:USTF0"]
2024-01-01T00:00:03.9248122Z [83268,[1.2503,0,1],2196,1704067203913,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9248129Z [83268,[1.2512,1,393.33067092],2197,1704067203913,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9248135Z [83268,[1.2504,2,5599.4257413],2198,1704067203913,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9248140Z [83268,[1.2494,1,3210],2199,1704067203913,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9248149Z [83268,[1.2493,2,3459.76962371],2200,1704067203913,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9248155Z [83268,[1.249,1,694.97911777],2201,1704067203913,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9248469Z [83268,[1.2478,1,8079],2202,1704067203913,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9248478Z [83268,[1.2476,1,797.7],2203,1704067203913,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9248484Z [83268,[1.2539,2,-87.37215107],2204,1704067203913,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9248493Z [83268,[1.2541,1,-406.66932906],2205,1704067203913,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9301044Z [74124,[3.6502,0,1],1812,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301049Z [74124,[3.6497,0,1],1813,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301057Z [74124,[3.6483,0,1],1814,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301062Z [74124,[3.644,0,1],1815,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301072Z [74124,[3.6438,0,1],1816,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301353Z [74124,[3.6428,0,1],1817,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301666Z [74124,[3.6579,0,-1],1818,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301747Z [74124,[3.6581,0,-1],1819,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301836Z [74124,[3.6607,0,-1],1820,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301860Z [74124,[3.6626,0,-1],1821,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301866Z [74124,[3.6652,0,-1],1822,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301873Z [74124,[3.6678,0,-1],1823,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301882Z [74124,[3.6701,0,-1],1824,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301888Z [74124,[3.6706,0,-1],1825,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301944Z [74124,[3.6739,0,-1],1826,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301955Z [74124,[3.6776,0,-1],1827,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301962Z [74124,[3.6823,0,-1],1828,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301998Z [74124,[3.687,0,-1],1829,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302007Z [74124,[3.6518,1,4.4771758],1830,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302032Z [74124,[3.6503,1,26.77273067],1831,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302149Z [74124,[3.6484,1,544],1832,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302178Z [74124,[3.6475,2,1681.73365965],1833,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302187Z [74124,[3.6471,1,889],1834,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302192Z [74124,[3.6466,1,2208.33176475],1835,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302198Z [74124,[3.6465,1,89.91652935],1836,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302205Z [74124,[3.6462,1,889],1837,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302245Z [74124,[3.6459,1,179.83305871],1838,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302255Z [74124,[3.6564,1,-109.70904033],1839,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302277Z [74124,[3.6565,2,-360.9368],1840,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302303Z [74124,[3.6594,1,-592.28717257],1841,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302342Z [74124,[3.6595,1,-414.6010208],1842,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302352Z [74124,[3.6618,1,-769.97332434],1843,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302448Z [74124,[3.6647,1,-947.65947611],1844,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302470Z [74124,[3.6665,1,-947.65947611],1845,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302480Z [74124,[3.6694,2,-3189.65947611],1846,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302487Z [74124,[3.6717,1,-1066.11691063],1847,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302495Z [74124,[3.673,1,-1066.11691063],1848,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302589Z [74124,[3.6763,1,-1184.57434514],1849,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302617Z [74124,[3.6806,1,-1332.64613828],1850,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302648Z [74124,[3.6853,1,-1480.71793143],1851,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9302673Z [74124,[3.6906,1,-1628.78972457],1852,1704067203918,"book","NEARF0:USTF0"]
2024-01-01T00:00:03.9358198Z [99467,[2271,0,1],1320,1704067203922,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358205Z [99467,[2292.1,0,-1],1321,1704067203922,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358211Z [99467,[2282.6,3,5.19644225],1322,1704067203922,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358216Z [99467,[2271.1,1,54.7927126],1323,1704067203922,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358225Z [99467,[2283.6,1,-0.5734327],1324,1704067203922,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358501Z [99467,[2283.8,3,-5.19787148],1325,1704067203922,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358630Z [99467,[2284,3,-4.93317375],1326,1704067203922,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358637Z [99467,[2284.1,1,-4.59449531],1327,1704067203922,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358642Z [99467,[2284.4,2,-5.84311914],1328,1704067203922,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358648Z [99467,[2292,1,-6.14587954],1329,1704067203922,"book","ETHF0:USTF0"]
2024-01-01T00:00:03.9363741Z [74624,[0.0024016,0,1],1773,1704067203922,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.9363906Z [74624,[0.002401,0,1],1774,1704067203922,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.9363913Z [74624,[0.0024006,0,1],1775,1704067203922,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.9363919Z [74624,[0.0023992,0,1],1776,1704067203922,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.9363928Z [74624,[0.0024113,0,-1],1777,1704067203922,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.9363934Z [74624,[0.0024122,0,-1],1778,1704067203922,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.9363939Z [74624,[0.0024017,1,1.41868109],1779,1704067203922,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.9363946Z [74624,[0.0024011,1,5.67472436],1780,1704067203922,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.9363952Z [74624,[0.0024007,1,11.34944872],1781,1704067203922,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.9363958Z [74624,[0.0023991,1,34.04834616],1782,1704067203922,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.9364271Z [74624,[0.0024114,1,-28.73590891],1783,1704067203922,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.9364301Z [74624,[0.0024123,1,-34.48309069],1784,1704067203922,"book","SOLF0:BTCF0"]
2024-01-01T00:00:03.9382142Z [127925,[108.58,0,1],1256,1704067203925,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382412Z [127925,[108.48,0,1],1257,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382425Z [127925,[108.37,0,1],1258,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382488Z [127925,[114.19,0,-1],1259,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382494Z [127925,[108.59,3,20.9864131],1260,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382501Z [127925,[108.51,2,30.51392931],1261,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382507Z [127925,[108.5,1,48],1262,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382512Z [127925,[108.49,3,60.41969893],1263,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382517Z [127925,[108.47,1,48],1264,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382523Z [127925,[108.38,1,57.71579874],1265,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382529Z [127925,[108.33,2,136.19386714],1266,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382535Z [127925,[108.28,1,5.10512601],1267,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382541Z [127925,[108.11,2,92.26733393],1268,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382550Z [127925,[107.83,2,100.2142675],1269,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382556Z [127925,[107.56,1,48],1270,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382565Z [127925,[107.01,2,83.70200179],1271,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382576Z [127925,[105.63,3,21.27557822],1272,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382875Z [127925,[105.26,4,237.05307166],1273,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9386188Z [127925,[103.8,2,110.91671927],1274,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9386215Z [127925,[108.85,1,-19.1],1275,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9386222Z [127925,[108.91,1,-28.5],1276,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9386230Z [127925,[108.93,1,-48],1277,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9386238Z [127925,[108.94,1,-1.60308702],1278,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9386246Z [127925,[108.96,2,-59.67559835],1279,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9386575Z [127925,[109.12,1,-120.3],1280,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9386593Z [127925,[109.43,1,-72.4],1281,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9386603Z [127925,[109.86,1,-48],1282,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9386611Z [127925,[112.42,3,-8.35034124],1283,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9386620Z [127925,[114.2,1,-227.2491438],1284,1704067203926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9452613Z [237340,[9.3803,0,1],1369,1704067203935,"book","APTF0:USTF0"]
2024-01-01T00:00:03.9452648Z [237340,[9.3784,0,1],1370,1704067203935,"book","APTF0:USTF0"]
2024-01-01T00:00:03.9452656Z [237340,[9.4138,0,-1],1371,1704067203935,"book","APTF0:USTF0"]
2024-01-01T00:00:03.9452662Z [237340,[9.3804,2,1145.2787219],1372,1704067203935,"book","APTF0:USTF0"]
2024-01-01T00:00:03.9452669Z [237340,[9.3783,1,1.74209601],1373,1704067203935,"book","APTF0:USTF0"]
2024-01-01T00:00:03.9452675Z [237340,[9.4136,1,-57.09481514],1374,1704067203935,"book","APTF0:USTF0"]
2024-01-01T00:00:03.9452876Z [237340,[9.4137,1,-5.44965413],1375,1704067203935,"book","APTF0:USTF0"]
2024-01-01T00:00:03.9481185Z [83272,[6.911,0,1],2206,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9481216Z [83272,[6.9101,0,1],2207,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9481221Z [83272,[6.9073,0,1],2208,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9481239Z [83272,[6.9034,0,1],2209,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9481430Z [83272,[6.9265,0,-1],2210,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9481491Z [83272,[6.9266,0,-1],2211,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9481519Z [83272,[6.9309,0,-1],2212,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9481551Z [83272,[6.9346,0,-1],2213,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9481639Z [83272,[6.9373,0,-1],2214,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9481644Z [83272,[6.9406,0,-1],2215,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9481647Z [83272,[6.9408,0,-1],2216,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9481651Z [83272,[6.9453,0,-1],2217,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9481657Z [83272,[6.9497,0,-1],2218,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9481687Z [83272,[6.9533,0,-1],2219,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482401Z [83272,[6.9608,0,-1],2220,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482432Z [83272,[6.967,0,-1],2221,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482438Z [83272,[6.9742,0,-1],2222,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482446Z [83272,[7.275,0,-1],2223,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482453Z [83272,[6.9139,1,74.4835885],2224,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482458Z [83272,[6.913,1,104.2770239],2225,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482464Z [83272,[6.909,1,776.75797839],2226,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482470Z [83272,[6.9074,1,1027.91791278],2227,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482476Z [83272,[6.9324,1,-15.63969791],2228,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482482Z [83272,[6.9355,1,-218.95577086],2229,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482487Z [83272,[6.9359,1,-156.39697919],2230,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482493Z [83272,[6.936,1,-109.47788543],2231,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482498Z [83272,[6.9386,1,-312.79395838],2232,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482504Z [83272,[6.9422,1,-406.63214589],2233,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482509Z [83272,[6.9443,1,-492],2234,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482515Z [83272,[6.9476,1,-500.47033341],2235,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482520Z [83272,[6.952,1,-500.47033341],2236,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482525Z [83272,[6.9645,1,-563.02912508],2237,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482530Z [83272,[6.9707,1,-625.58791676],2238,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482536Z [83272,[6.9788,1,-703.78640636],2239,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9482542Z [83272,[7.279,1,-3642.08200865],2240,1704067203937,"book","FILF0:USTF0"]
2024-01-01T00:00:03.9500191Z [83260,[0.089574,0,1],2260,1704067203939,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.9500314Z [83260,[0.089499,0,1],2261,1704067203939,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.9500322Z [83260,[0.089463,0,1],2262,1704067203939,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.9500331Z [83260,[0.08966,0,-1],2263,1704067203939,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.9500340Z [83260,[0.089715,0,-1],2264,1704067203939,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.9500345Z [83260,[0.089575,1,60053.26248661],2265,1704067203939,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.9500352Z [83260,[0.089545,1,1206.87708239],2266,1704067203939,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.9500360Z [83260,[0.089534,1,60053.26248661],2267,1704067203939,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.9500365Z [83260,[0.089498,2,16053.96557676],2268,1704067203939,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.9500373Z [83260,[0.089464,1,90079.89372992],2269,1704067203939,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.9500380Z [83260,[0.088604,1,4065.69059293],2270,1704067203939,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.9500619Z [83260,[0.089659,1,-6005.17765479],2271,1704067203939,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.9500624Z [83260,[0.089716,1,-17070.34436137],2272,1704067203939,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.9500630Z [83260,[0.091434,1,-8213.48368737],2273,1704067203939,"book","DOGEF0:USTF0"]
2024-01-01T00:00:03.9512549Z [106291,[101.7,0,1],843,1704067203936,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.9512584Z [106291,[101.71,1,8258.98578775],844,1704067203936,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.9526076Z [83264,[101.62,0,1],2283,1704067203940,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.9526184Z [83264,[101.42,0,1],2284,1704067203940,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.9526192Z [83264,[96.653,0,1],2285,1704067203940,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.9526199Z [83264,[101.72,1,52.8486406],2286,1704067203941,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.9526215Z [83264,[101.61,2,88.78349473],2287,1704067203941,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.9526219Z [83264,[101.43,1,33.13151029],2288,1704067203941,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.9526226Z [83264,[98.608,1,10.66829904],2289,1704067203941,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.9526490Z [83264,[96.65,1,243.77510517],2290,1704067203941,"book","SOLF0:USTF0"]
2024-01-01T00:00:03.9542534Z [106298,[992.8,0,-1],845,1704067203940,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.9542608Z [106298,[992.7,1,-0.49755],846,1704067203940,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.9542778Z [106298,[1011.7,1,-0.7417],847,1704067203940,"book","XPTF0:USTF0"]
2024-01-01T00:00:03.9640758Z [136807,[0.8274,0,1],1136,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641109Z [136807,[0.82729,0,1],1137,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641119Z [136807,[0.82553,0,1],1138,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641126Z [136807,[0.82502,0,1],1139,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641133Z [136807,[0.76685,0,1],1140,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641141Z [136807,[0.82859,0,-1],1141,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641148Z [136807,[0.82862,0,-1],1142,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641154Z [136807,[0.8289,0,-1],1143,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641160Z [136807,[0.82908,0,-1],1144,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641170Z [136807,[0.82926,0,-1],1145,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641179Z [136807,[0.82944,0,-1],1146,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641186Z [136807,[0.82959,0,-1],1147,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641191Z [136807,[0.83159,0,-1],1148,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641198Z [136807,[0.88883,0,-1],1149,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641205Z [136807,[0.82747,1,110.88090719],1150,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641213Z [136807,[0.82741,1,169.64835613],1151,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641224Z [136807,[0.82591,1,1585.77873114],1152,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641712Z [136807,[0.82504,1,1688.27740633],1153,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641722Z [136807,[0.76696,1,30441.1971607],1154,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641728Z [136807,[0.82858,1,-3791.04172844],1155,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641735Z [136807,[0.82898,1,-294.75935225],1156,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641743Z [136807,[0.82916,1,-736.89838063],1157,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641749Z [136807,[0.82933,1,-1473.79676126],1158,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641755Z [136807,[0.82951,1,-2210.6951419],1159,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641763Z [136807,[0.82974,1,-2947.59352253],1160,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641769Z [136807,[0.87001,1,-8373.50251092],1161,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9642036Z [106295,[76.896,0,1],856,1704067203950,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9642050Z [106295,[76.875,0,1],857,1704067203950,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9642057Z [106295,[76.858,0,1],858,1704067203950,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9642062Z [106295,[77.045,0,-1],859,1704067203950,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9642071Z [106295,[77.095,0,-1],860,1704067203950,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9642262Z [106295,[76.897,1,1.19821],861,1704067203950,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9642289Z [136807,[0.88889,1,-30343.1145802],1162,1704067203950,"book","OMGF0:USTF0"]
2024-01-01T00:00:03.9642295Z [106295,[76.876,1,2.1734],862,1704067203950,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9642306Z [106295,[76.859,1,5.61693],863,1704067203950,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9642567Z [106295,[76.129,1,4.77624],864,1704067203950,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9643322Z [106295,[77.044,1,-0.92858],865,1704067203950,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9643332Z [106295,[77.094,1,-5.31347],866,1704067203950,"book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9663581Z [549867,[38.585,0,1],185,1704067203952,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.9663588Z [549867,[38.587,1,8472.28933893],186,1704067203952,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.9707637Z [74614,[57.374,0,1],1785,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9707724Z [74614,[57.361,0,1],1786,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9707733Z [74614,[57.358,0,1],1787,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9707950Z [74614,[57.307,0,1],1788,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708058Z [74614,[57.264,0,1],1789,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708158Z [74614,[57.231,0,1],1790,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708169Z [74614,[57.171,0,1],1791,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708318Z [74614,[53.913,0,1],1792,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708346Z [74614,[57.494,0,-1],1793,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708351Z [74614,[57.588,0,-1],1794,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708358Z [74614,[57.636,0,-1],1795,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708365Z [74614,[57.801,0,-1],1796,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708371Z [74614,[57.908,0,-1],1797,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708378Z [74614,[60.279,0,-1],1798,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708384Z [74614,[57.379,1,0.94977725],1799,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708428Z [74614,[57.375,1,2.85045416],1800,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708438Z [74614,[57.363,1,3.799109],1801,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708479Z [74614,[57.347,1,7.598218],1802,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708592Z [74614,[57.342,1,25],1803,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708600Z [74614,[57.328,1,7.62673655],1804,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708607Z [74614,[57.278,1,26.59376302],1805,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708614Z [74614,[57.265,1,13.72211587],1806,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708645Z [74614,[57.259,1,65.97724892],1807,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708681Z [74614,[57.233,1,98.96587339],1808,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708690Z [74614,[57.23,1,19.21994561],1809,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708744Z [74614,[53.933,1,439.3016397],1810,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708763Z [74614,[57.514,1,-25],1811,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708772Z [74614,[57.601,1,-47.30037743],1812,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9708802Z [74614,[57.649,1,-56.76045291],1813,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709129Z [74614,[57.75,1,-65.6776091],1814,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709138Z [74614,[57.836,1,-75.68060388],1815,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709144Z [74614,[60.3,1,-437.55597621],1816,1704067203953,"book","COMPF0:USTF0"]
2024-01-01T00:00:03.9711463Z [550720,[0.84513,0,1],1802,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711603Z [550720,[0.84491,0,1],1803,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711612Z [550720,[0.84423,0,1],1804,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711621Z [550720,[0.84401,0,1],1805,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711629Z [550720,[0.8439,0,1],1806,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711634Z [550720,[0.84321,0,1],1807,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711642Z [550720,[0.84318,0,1],1808,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711650Z [550720,[0.84317,0,1],1809,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711710Z [550720,[0.84257,0,1],1810,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711735Z [550720,[0.84254,0,1],1811,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711742Z [550720,[0.84149,0,1],1812,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711860Z [550720,[0.79366,0,1],1813,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711895Z [550720,[0.84632,0,-1],1814,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711902Z [99471,[2061.2,0,1],1333,1704067203956,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.9711908Z [550720,[0.84638,0,-1],1815,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711916Z [99471,[2063.5,0,-1],1334,1704067203956,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.9711923Z [550720,[0.84649,0,-1],1816,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711928Z [99471,[2064.2,0,-1],1335,1704067203956,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.9711939Z [550720,[0.84704,0,-1],1817,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711985Z [99471,[2061.3,2,33.32795815],1336,1704067203956,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.9711993Z [550720,[0.84748,0,-1],1818,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9711999Z [99471,[2063.4,1,-24.23935745],1337,1704067203956,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.9712007Z [550720,[0.84749,0,-1],1819,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712014Z [99471,[2064.3,1,-40.11079536],1338,1704067203956,"book","XAUTF0:USTF0"]
2024-01-01T00:00:03.9712045Z [550720,[0.85075,0,-1],1820,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712095Z [550720,[0.85294,0,-1],1821,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712106Z [550720,[0.88716,0,-1],1822,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712193Z [550720,[0.84502,1,256.25466506],1823,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712211Z [550720,[0.8448,1,640.63666265],1824,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712217Z [550720,[0.84458,1,1281.2733253],1825,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712223Z [550720,[0.84447,1,1793.78265542],1826,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712231Z [550720,[0.8443,1,10090],1827,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712273Z [550720,[0.84424,1,497.29206233],1828,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712326Z [550720,[0.844,1,15070],1829,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712341Z [550720,[0.84382,1,3331.31064579],1830,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712349Z [550720,[0.84374,1,870.26110909],1831,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712396Z [550720,[0.8437,1,25019],1832,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712407Z [550720,[0.8434,1,25019],1833,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712437Z [550720,[0.84327,1,4100.07464098],1834,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712479Z [550720,[0.84258,1,2995.60290846],1835,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712489Z [550720,[0.8415,1,4211.56651954],1836,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712529Z [550720,[0.8359,1,429.75929309],1837,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712539Z [550720,[0.81892,1,1289.27787927],1838,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712575Z [550720,[0.79404,1,29489.94025978],1839,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712604Z [550720,[0.84584,1,-811.2638],1840,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712631Z [550720,[0.84634,1,-1294.88769495],1841,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712664Z [550720,[0.84648,1,-1812.84277293],1842,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712703Z [550720,[0.84659,1,-2589.7753899],1843,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712810Z [550720,[0.84695,1,-310.80753896],1844,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712822Z [550720,[0.84719,1,-3366.70800687],1845,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9712861Z [550720,[0.8472,1,-10090],1846,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9713047Z [550720,[0.8474,1,-25019],1847,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9713058Z [550720,[0.8481,2,-40089],1848,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9713064Z [550720,[0.84812,1,-5765.8994586],1849,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9713072Z [550720,[0.8492,1,-61623],1850,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9713076Z [550720,[0.85051,1,-6853.08851761],1851,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9713084Z [550720,[0.85074,1,-1068.79508629],1852,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9713091Z [550720,[0.85366,1,-7121.88232222],1853,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9713096Z [550720,[0.88759,1,-29834.45868344],1854,1704067203957,"book","EOSF0:USTF0"]
2024-01-01T00:00:03.9739823Z [549879,[0.22287,0,1],189,1704067203960,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:03.9739831Z [549879,[0.22321,0,-1],190,1704067203960,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:03.9739842Z [549879,[0.22289,1,88174.05078009],191,1704067203960,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:03.9740007Z [549879,[0.22326,1,-85722.24284789],192,1704067203960,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:03.9755383Z [549883,[3.6507,0,1],193,1704067203961,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.9755462Z [549883,[3.6485,0,1],194,1704067203962,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.9755471Z [549883,[3.6431,0,1],195,1704067203962,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.9755476Z [549883,[3.6199,0,1],196,1704067203962,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.9755637Z [549883,[3.5925,0,1],197,1704067203962,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.9755643Z [549883,[3.6518,1,8181.09029447],198,1704067203962,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.9755649Z [549883,[3.6508,1,9381.87881344],199,1704067203962,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.9755655Z [549883,[3.6472,1,8434.68807658],200,1704067203962,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.9755664Z [549883,[3.6271,1,9051.82108518],201,1704067203962,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.9755671Z [549883,[3.6052,1,8022.25017735],202,1704067203962,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.9780832Z [83256,[0.048699,0,1],2291,1704067203966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.9780860Z [83256,[0.048808,0,-1],2292,1704067203966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.9780867Z [83256,[0.048864,0,-1],2293,1704067203966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.9780989Z [83256,[0.0487,1,0.04238708],2294,1704067203966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.9781239Z [83256,[0.048807,1,-48.47930234],2295,1704067203966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.9781265Z [83256,[0.048865,1,-0.29569205],2296,1704067203966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.9854057Z [74610,[8.85,0,1],1835,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854095Z [74610,[8.8489,0,1],1836,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854103Z [74610,[8.8484,0,1],1837,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854112Z [74610,[8.8416,0,1],1838,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854119Z [74610,[8.8352,0,1],1839,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854125Z [74610,[8.4055,0,1],1840,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854133Z [74610,[8.8628,0,-1],1841,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854139Z [74610,[8.8639,0,-1],1842,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854145Z [74610,[8.878,0,-1],1843,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854153Z [74610,[9.3064,0,-1],1844,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854159Z [74610,[8.8567,1,3.679555],1845,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854164Z [74610,[8.8564,1,1.8397775],1846,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854175Z [74610,[8.8499,1,85.85628354],1847,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854274Z [74610,[8.8487,1,122.65183363],1848,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854301Z [74610,[8.8476,1,171.71256709],1849,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854309Z [74610,[8.8417,1,54.68826256],1850,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854315Z [74610,[8.835,1,392.48586763],1851,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854322Z [74610,[8.4045,1,2831.6462644],1852,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854329Z [74610,[8.8625,1,-3.69851313],1853,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854335Z [74610,[8.8636,1,-12.3283771],1854,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854342Z [74610,[8.8773,1,-320.53780463],1855,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854362Z [74610,[8.9481,1,-41.50495349],1856,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854423Z [74610,[9.0371,1,-83.00990699],1857,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9854436Z [74610,[9.3052,1,-2846.2273615],1858,1704067203971,"book","AXSF0:USTF0"]
2024-01-01T00:00:03.9887548Z [106306,[1.5588,0,1],867,1704067203968,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.9887656Z [106306,[1.5576,0,1],868,1704067203968,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.9887663Z [106306,[1.5634,0,-1],869,1704067203968,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.9887669Z [106306,[1.5589,4,5685.44641886],870,1704067203969,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.9887676Z [106306,[1.5575,1,7380.38526142],871,1704067203969,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.9887684Z [106306,[1.5635,1,-277.09962473],872,1704067203969,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.9887690Z [106306,[1.5639,1,-415.64943709],873,1704067203969,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.9887695Z [106306,[1.5644,1,-188.95165202],874,1704067203969,"book","ARBF0:USTF0"]
2024-01-01T00:00:03.9895734Z [237323,[0.0065455,0,1],1412,1704067203979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899569Z [237323,[0.006541,0,1],1413,1704067203979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899591Z [237323,[0.0065395,0,1],1414,1704067203979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899597Z [237323,[0.0065342,0,1],1415,1704067203979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899602Z [237323,[0.0065525,0,-1],1416,1704067203979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899609Z [237323,[0.0065533,0,-1],1417,1704067203979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899614Z [237323,[0.006555,0,-1],1418,1704067203979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899624Z [237323,[0.0065557,0,-1],1419,1704067203979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899754Z [237323,[0.0065558,0,-1],1420,1704067203979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899760Z [237323,[0.0065582,0,-1],1421,1704067203979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899773Z [237323,[0.0065602,0,-1],1422,1704067203979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899972Z [237323,[0.0065666,0,-1],1423,1704067203979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899977Z [237323,[0.00657,0,-1],1424,1704067203979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899982Z [237323,[0.0065708,0,-1],1425,1704067203979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899986Z [237323,[0.006572,0,-1],1426,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899991Z [237323,[0.0065814,0,-1],1427,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9899995Z [237323,[0.0065872,0,-1],1428,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900096Z [237323,[0.0065939,0,-1],1429,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900118Z [237323,[0.006594,0,-1],1430,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900122Z [237323,[0.0066024,0,-1],1431,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900130Z [237323,[0.0066108,0,-1],1432,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900134Z [237323,[0.006547,1,33170.23044402],1433,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900142Z [237323,[0.0065432,1,232191.61310815],1434,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900147Z [237323,[0.006542,2,809923.57611005],1435,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900192Z [237323,[0.0065379,1,431212.99577229],1436,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900204Z [237323,[0.0065569,1,-83349.22275738],1437,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900212Z [237323,[0.0065578,1,-116688.91186034],1438,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900244Z [237323,[0.0065599,1,-333396.89102955],1439,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900259Z [237323,[0.0065684,1,-533435.02564729],1440,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900368Z [237323,[0.0065726,1,-533435.02564729],1441,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900394Z [237323,[0.0065728,1,-110632.93959718],1442,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900402Z [237323,[0.006575,2,-1682816],1443,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900408Z [237323,[0.0065772,1,-533435.02564729],1444,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900414Z [237323,[0.006578,1,-726998],1445,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900421Z [237323,[0.0065813,1,-127302.78414866],1446,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900426Z [237323,[0.0065852,1,-600114.4038532],1447,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900433Z [237323,[0.0065911,1,-666793.78205911],1448,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900477Z [237323,[0.0065979,1,-750143.0048165],1449,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9900482Z [237323,[0.0066063,1,-833492.22757389],1450,1704067203980,"book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9972518Z [106288,[8.2083,0,-1],877,1704067203983,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.9972583Z [106288,[8.2082,1,-9870.33063726],878,1704067203983,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.9987658Z [127929,[0.97073,0,1],1285,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9987754Z [127929,[0.97039,0,1],1286,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9987764Z [127929,[0.97,0,1],1287,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9987775Z [127929,[0.96966,0,1],1288,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9987783Z [127929,[0.92227,0,1],1289,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988092Z [127929,[0.97161,0,-1],1290,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988100Z [127929,[0.97237,0,-1],1291,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988106Z [127929,[0.97263,0,-1],1292,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988113Z [127929,[0.9738,0,-1],1293,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988119Z [127929,[0.97506,0,-1],1294,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988125Z [127929,[1.0199,0,-1],1295,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988165Z [127929,[0.97077,1,50.41123766],1296,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988195Z [127929,[0.97074,1,302.50774738],1297,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988298Z [127929,[0.97043,1,672.14983555],1298,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988324Z [127929,[0.97005,1,2352.52442445],1299,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988332Z [127929,[0.96968,1,6721.49835557],1300,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988338Z [127929,[0.96908,1,3900.67596982],1301,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988343Z [127929,[0.96907,1,1352.71555305],1302,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988350Z [127929,[0.9508,1,756.54647083],1303,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988356Z [127929,[0.92232,1,25972.18552353],1304,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988402Z [127929,[0.97165,1,-100.81977567],1305,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988478Z [127929,[0.9724,1,-3360.61963222],1306,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988516Z [127929,[0.9726,1,-6721.31837848],1307,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988632Z [127929,[0.99119,1,-757.10747221],1308,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988662Z [127929,[1.0009,1,-1135.66374951],1309,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:03.9988668Z [127929,[1.02,1,-25971.38701287],1310,1704067203987,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.0038100Z [99463,[42272,0,1],1339,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0038131Z [99463,[40379,0,1],1340,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0038142Z [99463,[40354,0,1],1341,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0038149Z [99463,[40350,0,1],1342,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0038402Z [99463,[42329,0,-1],1343,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0038409Z [99463,[42664,0,-1],1344,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0038542Z [99463,[42317,1,0.0276813],1345,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0038586Z [99463,[42274,1,1.3160628],1346,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0039171Z [99463,[42267,1,0.29561652],1347,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0039207Z [99463,[42250,1,1.2566358],1348,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0039213Z [99463,[42248,2,0.72865819],1349,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0039219Z [99463,[42224,1,0.76518016],1350,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0039225Z [99463,[42221,1,0.50773894],1351,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0039230Z [99463,[42325,2,-0.305],1352,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0039235Z [99463,[51303,1,-2.61924979],1353,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0039239Z [99463,[51488,1,-2.46802621],1354,1704067203992,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.0089657Z [74628,[0.000911,0,1],1877,1704067203994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.0089690Z [74628,[0.0009105,0,1],1878,1704067203994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.0090896Z [74628,[0.000913,0,-1],1879,1704067203994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.0090926Z [74628,[0.0009111,1,14.03974112],1880,1704067203994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.0090933Z [74628,[0.0009107,1,39.31127515],1881,1704067203994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.0090938Z [74628,[0.0009094,1,89.85434321],1882,1704067203994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.0090944Z [74628,[0.0009092,1,17.11478429],1883,1704067203994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.0090960Z [74628,[0.0009131,1,-5.63450677],1884,1704067203994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.0091151Z [74628,[0.0009157,1,-18.42438249],1885,1704067203994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.0091165Z [74628,[0.0009161,1,-90.15210832],1886,1704067203994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.0127020Z [74128,[13.283,0,1],1860,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127093Z [74128,[13.254,0,1],1861,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127104Z [74128,[13.231,0,1],1862,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127109Z [74128,[12.615,0,1],1863,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127117Z [74128,[13.32,0,-1],1864,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127123Z [74128,[13.321,0,-1],1865,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127132Z [74128,[13.323,0,-1],1866,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127139Z [74128,[13.331,0,-1],1867,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127146Z [74128,[13.336,0,-1],1868,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127378Z [74128,[13.338,0,-1],1869,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127385Z [74128,[13.34,0,-1],1870,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127393Z [74128,[13.347,0,-1],1871,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127398Z [74128,[13.35,0,-1],1872,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127404Z [74128,[13.355,0,-1],1873,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127412Z [74128,[13.365,0,-1],1874,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127418Z [74128,[13.373,0,-1],1875,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127424Z [74128,[13.416,0,-1],1876,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127431Z [74128,[13.971,0,-1],1877,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127436Z [74128,[13.288,1,57.1838923],1878,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127444Z [74128,[13.284,3,537.62457692],1879,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127449Z [74128,[13.282,1,48.8934],1880,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127454Z [74128,[13.279,1,327],1881,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127461Z [74128,[13.269,2,2296.39731427],1882,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127467Z [74128,[13.249,1,1246],1883,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127624Z [74128,[12.62,1,1895.56924678],1884,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127654Z [74128,[13.308,1,-2.40574526],1885,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127662Z [74128,[13.311,2,-38.7660477],1886,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127668Z [74128,[13.325,1,-80.19150869],1887,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127673Z [74128,[13.327,1,-112.26811217],1888,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127678Z [74128,[13.328,1,-160.38301739],1889,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127684Z [74128,[13.337,1,-208.4979226],1890,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127690Z [74128,[13.343,1,-256.61282782],1891,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127701Z [74128,[13.348,1,-327],1892,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127745Z [74128,[13.351,1,-256.61282782],1893,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127752Z [74128,[13.359,1,-825],1894,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0127990Z [74128,[13.364,1,-825],1895,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0128020Z [74128,[13.368,1,-288.6894313],1896,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0128025Z [74128,[13.377,1,-288.6894313],1897,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0128032Z [74128,[13.381,1,-2084],1898,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0128038Z [74128,[13.422,1,-400.95754347],1899,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0128044Z [74128,[13.977,1,-1860.57024782],1900,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0128049Z [74128,[14.121,1,-81.4257775],1901,1704067204002,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.0135789Z [127933,[0.47401,0,1],1337,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135797Z [127933,[0.4738,0,1],1338,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135803Z [127933,[0.47378,0,1],1339,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135811Z [127933,[0.47372,0,1],1340,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135817Z [127933,[0.47362,0,1],1341,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135823Z [127933,[0.47357,0,1],1342,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135830Z [127933,[0.47356,0,1],1343,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135835Z [127933,[0.4732,0,1],1344,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135840Z [127933,[0.47284,0,1],1345,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135845Z [127933,[0.45039,0,1],1346,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135850Z [127933,[0.47461,0,-1],1347,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135857Z [127933,[0.47467,0,-1],1348,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135861Z [127933,[0.47479,0,-1],1349,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135867Z [127933,[0.47491,0,-1],1350,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135969Z [127933,[0.47497,0,-1],1351,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135990Z [127933,[0.47526,0,-1],1352,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135995Z [127933,[0.47559,0,-1],1353,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135999Z [127933,[0.4764,0,-1],1354,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0136922Z [127933,[0.47671,0,-1],1355,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0136943Z [127933,[0.47694,0,-1],1356,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0136949Z [127933,[0.47713,0,-1],1357,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0136957Z [127933,[0.47822,0,-1],1358,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137022Z [127933,[0.47883,0,-1],1359,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137035Z [127933,[0.49808,0,-1],1360,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137040Z [127933,[0.47406,1,228.04517174],1361,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137045Z [127933,[0.47387,2,1596.31620219],1362,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137050Z [127933,[0.47381,2,12941.76136156],1363,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137055Z [127933,[0.47375,1,2280.45171742],1364,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137060Z [127933,[0.47369,2,3654.27848089],1365,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137066Z [127933,[0.47358,1,15905.26239077],1366,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137098Z [127933,[0.47352,1,923.292153],1367,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137104Z [127933,[0.47332,1,5929.17446529],1368,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137109Z [127933,[0.47302,1,7297.44549575],1369,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137114Z [127933,[0.47286,1,1094.41847649],1370,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137428Z [127933,[0.45051,1,52799.42992175],1371,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137433Z [127933,[0.47465,1,-229.69424253],1372,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137438Z [127933,[0.47471,1,-459.38848507],1373,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137466Z [127933,[0.47484,1,-1148.47121268],1374,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137506Z [127933,[0.47496,1,-2296.94242536],1375,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137512Z [127933,[0.47502,1,-3215.71939551],1376,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137519Z [127933,[0.47538,1,-5972.05030595],1377,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137656Z [127933,[0.47569,1,-7350.21576117],1378,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137662Z [127933,[0.47625,1,-14904.28287814],1379,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137668Z [127933,[0.47661,1,-8268.99273131],1380,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137673Z [127933,[0.47691,1,-8268.99273131],1381,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137678Z [127933,[0.47734,1,-9187.76970146],1382,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137683Z [127933,[0.47821,1,-725.99363216],1383,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137687Z [127933,[0.47906,1,-955.6878747],1384,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0137692Z [127933,[0.49821,1,-53181.77418456],1385,1704067204002,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.0162344Z [171025,[7724.4,0,1],269,1704067204002,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.0162469Z [171025,[7716.5,0,1],270,1704067204002,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.0162477Z [171025,[7738.4,0,-1],271,1704067204002,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.0162484Z [171025,[7739.5,0,-1],272,1704067204002,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.0162489Z [171025,[7741.5,0,-1],273,1704067204002,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.0162497Z [171025,[7746.4,0,-1],274,1704067204002,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.0162504Z [171025,[7724.5,1,0.00595347],275,1704067204002,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.0162510Z [171025,[7716.6,1,0.10805563],276,1704067204002,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.0162518Z [171025,[7738.3,1,-0.00727842],277,1704067204002,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.0162524Z [171025,[7739.4,1,-0.01621023],278,1704067204002,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.0162530Z [171025,[7741.4,1,-0.04557901],279,1704067204002,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.0162537Z [171025,[7746.3,1,-0.11247564],280,1704067204002,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.0174591Z [140096,[0.84518,0,1],225,1704067204002,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.0174621Z [140096,[0.84524,0,-1],226,1704067204002,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.0174626Z [140096,[0.84501,1,9674.61572852],227,1704067204002,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.0174632Z [140096,[0.84352,1,8475.31432029],228,1704067204002,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.0174857Z [140096,[0.84532,1,-8673.28651094],229,1704067204002,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.0191562Z [74621,[0.10753,0,1],1895,1704067204005,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.0191596Z [74621,[0.10749,0,1],1896,1704067204005,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.0191606Z [74621,[0.10232,0,1],1897,1704067204005,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.0191908Z [74621,[0.10801,0,-1],1898,1704067204005,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.0191931Z [74621,[0.10771,1,49947.69643947],1899,1704067204005,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.0191941Z [74621,[0.10765,1,49946.9636516],1900,1704067204005,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.0191950Z [74621,[0.10764,2,10076.34808078],1901,1704067204005,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.0191955Z [74621,[0.10763,1,6097.3098136],1902,1704067204005,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.0192049Z [74621,[0.10756,1,10127.76645195],1903,1704067204005,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.0193013Z [74621,[0.10754,2,83069.51770469],1904,1704067204005,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.0193029Z [74621,[0.10748,1,10164.07858506],1905,1704067204005,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.0193036Z [74621,[0.10233,1,234182.0463645],1906,1704067204005,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.0193117Z [74621,[0.108,1,-14087.83199125],1907,1704067204005,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.0194753Z [106302,[1103.7,0,-1],888,1704067204005,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.0195554Z [106302,[1079.6,1,0.66674858],889,1704067204005,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.0195599Z [106302,[1103.6,2,-1.38478814],890,1704067204005,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.0195605Z [106302,[1136.5,1,-1.00016285],891,1704067204005,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.0195615Z [74121,[0.60519,0,1],1902,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195622Z [74121,[0.60469,0,1],1903,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195627Z [74121,[0.60452,0,1],1904,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195632Z [74121,[0.60351,0,1],1905,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195639Z [74121,[0.6035,0,1],1906,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195644Z [74121,[0.6032,0,1],1907,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195649Z [74121,[0.6031,0,1],1908,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195655Z [74121,[0.6029,0,1],1909,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195661Z [74121,[0.6023,0,1],1910,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195668Z [74121,[0.6013,0,1],1911,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195674Z [74121,[0.60581,0,-1],1912,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195679Z [74121,[0.6059,0,-1],1913,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195686Z [74121,[0.60613,0,-1],1914,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195691Z [74121,[0.6064,0,-1],1915,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195697Z [74121,[0.6065,0,-1],1916,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195703Z [74121,[0.6067,0,-1],1917,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195708Z [74121,[0.60747,0,-1],1918,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195714Z [74121,[0.6075,0,-1],1919,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195719Z [74121,[0.6084,0,-1],1920,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195724Z [74121,[0.609,0,-1],1921,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195729Z [74121,[0.60958,0,-1],1922,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195734Z [74121,[0.60521,1,53.81790222],1923,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195740Z [74121,[0.6049,1,896.96503709],1924,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195745Z [74121,[0.60472,1,1793.93007419],1925,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195750Z [74121,[0.6043,1,1894],1926,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195755Z [74121,[0.6041,1,3137],1927,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195762Z [74121,[0.604,1,3137],1928,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195769Z [74121,[0.60352,2,11957.62599857],1929,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195775Z [74121,[0.6033,1,7847],1930,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195781Z [74121,[0.60291,1,572.19572781],1931,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195787Z [74121,[0.6024,1,4700],1932,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195795Z [74121,[0.59073,3,2470.03781458],1933,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195801Z [74121,[0.60584,1,-54.06236097],1934,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195807Z [74121,[0.60615,1,-901.75574674],1935,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195859Z [74121,[0.6076,1,-3137],1936,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195865Z [74121,[0.60763,1,-5771.23677919],1937,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195871Z [74121,[0.6078,2,-4381],1938,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195983Z [74121,[0.6082,1,-1894],1939,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195991Z [74121,[0.60839,2,-6926.79925751],1940,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0195998Z [74121,[0.6085,1,-7847],1941,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196004Z [74121,[0.6094,1,-4700],1942,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196010Z [74121,[0.60997,1,-8115.80172074],1943,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196015Z [74121,[0.6104,1,-4700],1944,1704067204009,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.0254819Z [136819,[26.816,0,1],1182,1704067204011,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254851Z [136819,[26.721,0,1],1183,1704067204011,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254966Z [136819,[26.695,0,1],1184,1704067204011,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0255273Z [136819,[25.999,0,1],1185,1704067204011,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0255499Z [136819,[24.947,0,1],1186,1704067204011,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0255507Z [136819,[27.784,0,-1],1187,1704067204011,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0255512Z [136819,[28.906,0,-1],1188,1704067204011,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0255517Z [136819,[26.817,1,22.05319545],1189,1704067204011,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0255523Z [136819,[26.747,1,81.52911659],1190,1704067204011,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0255528Z [136819,[26.697,1,125.88620561],1191,1704067204011,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0255534Z [136819,[26.57,1,142.71696502],1192,1704067204011,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0255540Z [136819,[24.954,1,932.35086422],1193,1704067204011,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0255545Z [136819,[27.079,1,-269.35365318],1194,1704067204011,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0255550Z [136819,[27.155,1,-295.08786897],1195,1704067204012,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0255556Z [136819,[27.28,1,-278.20596006],1196,1704067204012,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0255562Z [136819,[28.913,1,-935.18432364],1197,1704067204012,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.0264606Z [127918,[0.22287,0,1],1395,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0264710Z [127918,[0.22277,0,1],1396,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0264716Z [127918,[0.22273,0,1],1397,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0264727Z [127918,[0.22257,0,1],1398,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265022Z [127918,[0.22249,0,1],1399,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265030Z [127918,[0.22225,0,1],1400,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265039Z [127918,[0.21166,0,1],1401,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265046Z [127918,[0.22321,0,-1],1402,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265085Z [127918,[0.22322,0,-1],1403,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265121Z [127918,[0.22329,0,-1],1404,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265144Z [127918,[0.22373,0,-1],1405,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265258Z [127918,[0.22389,0,-1],1406,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265291Z [127918,[0.23413,0,-1],1407,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265301Z [127918,[0.22289,1,146.4985115],1408,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265307Z [127918,[0.2228,1,976.65674336],1409,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265313Z [127918,[0.22275,1,1472.78936099],1410,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265321Z [127918,[0.22266,1,24130.72249174],1411,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265327Z [127918,[0.22258,1,2945.65526278],1412,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265463Z [127918,[0.22251,1,36196.08373761],1413,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265477Z [127918,[0.2225,2,10099.18769946],1414,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265484Z [127918,[0.21825,1,3295.12933108],1415,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265490Z [127918,[0.21169,1,112906.9823999],1416,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265497Z [127918,[0.22325,1,-2934.96292121],1417,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265506Z [127918,[0.22331,1,-4402.44438182],1418,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265512Z [127918,[0.23416,1,-113110.3753139],1419,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0265521Z [127918,[0.23441,4,-32851.59017168],1420,1704067204013,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.0287496Z [237327,[0.70153,0,1],1460,1704067204019,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.0287529Z [237327,[0.70062,0,1],1461,1704067204019,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.0287535Z [237327,[0.65076,0,1],1462,1704067204019,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.0288096Z [237327,[0.75353,0,-1],1463,1704067204019,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.0288155Z [237327,[0.70154,1,159.99890309],1464,1704067204019,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.0288249Z [237327,[0.70063,1,1736.87031296],1465,1704067204019,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.0288476Z [237327,[0.65078,1,35851.3028403],1466,1704067204019,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.0288510Z [237327,[0.7168,1,-1046.92347338],1467,1704067204019,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.0288517Z [237327,[0.73797,1,-2093.84694677],1468,1704067204019,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.0288523Z [237327,[0.75351,1,-35920.4618345],1469,1704067204019,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.0328323Z [237331,[0.61042,0,-1],1471,1704067204023,"book","STGF0:USTF0"]
2024-01-01T00:00:04.0328484Z [237331,[0.61041,1,-178.90464],1472,1704067204023,"book","STGF0:USTF0"]
2024-01-01T00:00:04.0355865Z [94969,[14.944,0,1],1904,1704067204021,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.0355954Z [94969,[14.933,0,1],1905,1704067204021,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.0355962Z [94969,[14.921,0,1],1906,1704067204021,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.0359563Z [74143,[2.6774,0,1],1976,1704067204026,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0359570Z [74143,[2.6769,0,1],1977,1704067204026,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0359576Z [74143,[2.5426,0,1],1978,1704067204026,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0359582Z [74143,[2.8121,0,-1],1979,1704067204026,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0359589Z [74143,[2.6775,1,2009.03698429],1980,1704067204026,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0359594Z [74143,[2.5438,1,9323.88500965],1981,1704067204026,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0359599Z [74143,[2.6903,1,-2280.44795694],1982,1704067204026,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0359866Z [74143,[2.7061,1,-137.32544221],1983,1704067204026,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0359881Z [74143,[2.7599,1,-411.97632665],1984,1704067204026,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0359888Z [74143,[2.8134,1,-9417.3608639],1985,1704067204026,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0383318Z [550723,[72.852,0,1],1856,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383449Z [550723,[72.835,0,1],1857,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383456Z [550723,[72.824,0,1],1858,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383462Z [550723,[72.815,0,1],1859,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383467Z [550723,[72.799,0,1],1860,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383476Z [550723,[72.787,0,1],1861,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383482Z [550723,[72.741,0,1],1862,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383488Z [550723,[69.936,0,1],1863,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383494Z [550723,[72.903,0,-1],1864,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383502Z [550723,[72.904,0,-1],1865,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383508Z [550723,[72.948,0,-1],1866,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383516Z [550723,[72.958,0,-1],1867,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383523Z [550723,[73.031,0,-1],1868,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383529Z [550723,[75.792,0,-1],1869,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383535Z [550723,[72.851,1,4.50095094],1870,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383541Z [550723,[72.823,1,22.50475471],1871,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383547Z [550723,[72.814,1,31.5066566],1872,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383872Z [550723,[72.796,1,105.47226143],1873,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383886Z [550723,[72.788,1,31.67630264],1874,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383891Z [550723,[72.694,1,158.20839215],1875,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383896Z [550723,[69.941,1,494.40122549],1876,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383902Z [550723,[72.902,1,-0.67466446],1877,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383907Z [550723,[72.947,1,-22.48881536],1878,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383912Z [550723,[72.956,1,-31.48566308],1879,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383917Z [550723,[73.032,1,-116.9418399],1880,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0383922Z [550723,[75.796,1,-494.05706195],1881,1704067204024,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.0388692Z [237335,[0.59456,0,1],1473,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0389323Z [94969,[14.945,1,1.09369491],1907,1704067204021,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.0389353Z [94969,[14.934,2,87.18459618],1908,1704067204021,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.0389358Z [94969,[14.922,1,413.98512506],1909,1704067204021,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.0389363Z [94969,[14.914,1,620.97768759],1910,1704067204021,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.0389450Z [94969,[14.909,1,3931.4],1911,1704067204021,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.0389469Z [94969,[14.962,3,-3897.0608464],1912,1704067204021,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.0395835Z [237335,[0.59392,0,1],1474,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0396028Z [237335,[0.59344,0,1],1475,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0396035Z [237335,[0.59272,0,1],1476,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0396041Z [237335,[0.59216,0,1],1477,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0396047Z [237335,[0.56378,0,1],1478,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0396052Z [237335,[0.59632,0,-1],1479,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0396058Z [237335,[0.59647,0,-1],1480,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398384Z [237335,[0.59762,0,-1],1481,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398417Z [237335,[0.59779,0,-1],1482,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398424Z [237335,[0.59795,0,-1],1483,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398432Z [237335,[0.59866,0,-1],1484,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398438Z [237335,[0.59872,0,-1],1485,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398445Z [237335,[0.60089,0,-1],1486,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398452Z [237335,[0.60096,0,-1],1487,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398460Z [237335,[0.60173,0,-1],1488,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398466Z [237335,[0.60184,0,-1],1489,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398472Z [237335,[0.60326,0,-1],1490,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398478Z [237335,[0.60631,0,-1],1491,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398483Z [237335,[0.62632,0,-1],1492,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398488Z [237335,[0.5947,1,71.54897883],1493,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398496Z [237335,[0.59405,2,858.58774599],1494,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398501Z [237335,[0.59374,1,858.58774599],1495,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398507Z [237335,[0.59273,1,358.68703947],1496,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398512Z [237335,[0.59232,1,458.16530399],1497,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398517Z [237335,[0.56403,1,41896.60928744],1498,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398525Z [237335,[0.59646,1,-289.53608808],1499,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398530Z [237335,[0.59661,1,-434.30413213],1500,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398535Z [237335,[0.59764,1,-412.26135295],1501,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398541Z [237335,[0.59776,1,-1737.21652853],1502,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398546Z [237335,[0.59811,1,-2026.75261662],1503,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398553Z [237335,[0.59865,1,-571.45160597],1504,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398558Z [237335,[0.59888,1,-2171.52066066],1505,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398563Z [237335,[0.59927,1,-2262],1506,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398569Z [237335,[0.60018,1,-752.41166102],1507,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398575Z [237335,[0.60095,1,-933.37171608],1508,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398580Z [237335,[0.60117,1,-3619.2011011],1509,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398590Z [237335,[0.60194,1,-4524.00137638],1510,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398596Z [237335,[0.60325,1,-1273.52202415],1511,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398602Z [237335,[0.60347,1,-5428.80165166],1512,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398608Z [237335,[0.60373,1,-915],1513,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398614Z [237335,[0.61347,1,-1854.12893973],1514,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398622Z [237335,[0.62659,1,-42385.45986325],1515,1704067204029,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.0399807Z [550726,[8.2005,0,1],1909,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0399820Z [550726,[8.1941,0,1],1910,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0399856Z [550726,[8.1923,0,1],1911,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0399895Z [550726,[8.1881,0,1],1912,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0400003Z [550726,[8.1841,0,1],1913,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0400013Z [550726,[8.183,0,1],1914,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0400018Z [550726,[8.1788,0,1],1915,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0400025Z [550726,[8.1781,0,1],1916,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0400359Z [550726,[8.1658,0,1],1917,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0400420Z [550726,[8.1519,0,1],1918,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0400435Z [550726,[8.1316,0,1],1919,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0400469Z [550726,[7.7906,0,1],1920,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0400528Z [550726,[8.2083,0,-1],1921,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0400535Z [550726,[8.2119,0,-1],1922,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0400725Z [550726,[8.2161,0,-1],1923,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0401078Z [550726,[8.2176,0,-1],1924,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0401102Z [550726,[8.2209,0,-1],1925,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0401107Z [550726,[8.2274,0,-1],1926,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0401114Z [550726,[8.2622,0,-1],1927,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0401165Z [550726,[8.2624,0,-1],1928,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0401203Z [550726,[8.6146,0,-1],1929,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0401244Z [550726,[8.2008,1,26.43345355],1930,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0401281Z [550726,[8.1986,1,66.08363389],1931,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0405763Z [550726,[8.1973,1,92.51708744],1932,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0405793Z [550726,[8.1955,1,185.03417489],1933,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0405801Z [550726,[8.1913,1,50],1934,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0405809Z [550726,[8.1891,1,343.63489622],1935,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0405815Z [550726,[8.1842,1,15.53415163],1936,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0405828Z [550726,[8.1839,1,422.93525689],1937,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0405863Z [550726,[8.1782,1,27.26802075],1938,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0406090Z [550726,[8.2122,1,-26.59776004],1939,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0406097Z [550726,[8.2164,1,-132.9888002],1940,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0406102Z [550726,[8.2185,1,-265.97760041],1941,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0406107Z [550726,[8.2199,1,-50],1942,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0406112Z [550726,[8.2291,1,-425.56416066],1943,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0406118Z [550726,[8.2623,1,-40.716506],1944,1704067204026,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.0519010Z [127914,[0.00001451,6,78449.10624383],1421,1704067204040,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.0519171Z [127914,[0.00001447,1,29604.23228048],1422,1704067204040,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.0519178Z [127914,[0.00001446,1,33304.76131554],1423,1704067204040,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.0519184Z [127914,[0.00001436,3,33483.16279417],1424,1704067204040,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.0593146Z [127910,[164.84,0,1],1435,1704067204048,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.0593183Z [127910,[165.31,0,-1],1436,1704067204048,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.0593189Z [127910,[165.51,0,-1],1437,1704067204048,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.0593195Z [127910,[165.54,0,-1],1438,1704067204048,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.0593201Z [127910,[164.83,1,44.02761063],1439,1704067204048,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.0593209Z [127910,[164.8,1,58.70348084],1440,1704067204048,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.0593214Z [127910,[164.78,1,18.51670332],1441,1704067204048,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.0593219Z [127910,[163.3,1,2.22688976],1442,1704067204048,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.0593226Z [127910,[165.3,2,-70.62486083],1443,1704067204048,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.0593231Z [127910,[165.5,1,-32.24544343],1444,1704067204048,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.0593237Z [127910,[165.53,1,-43.97105922],1445,1704067204048,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.0608560Z [74136,[1.621,0,1],1991,1704067204051,"book","APEF0:USTF0"]
2024-01-01T00:00:04.0608612Z [74136,[1.6236,0,-1],1992,1704067204051,"book","APEF0:USTF0"]
2024-01-01T00:00:04.0608649Z [74136,[1.6211,1,3316.84202974],1993,1704067204051,"book","APEF0:USTF0"]
2024-01-01T00:00:04.0608689Z [74136,[1.6193,1,844],1994,1704067204051,"book","APEF0:USTF0"]
2024-01-01T00:00:04.0608718Z [74136,[1.6191,1,134.96098528],1995,1704067204051,"book","APEF0:USTF0"]
2024-01-01T00:00:04.0613863Z [136799,[10.599,0,1],1198,1704067204047,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614816Z [136799,[10.586,0,1],1199,1704067204047,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614835Z [136799,[10.07,0,1],1200,1704067204047,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614842Z [136799,[11.137,0,-1],1201,1704067204047,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614850Z [136799,[10.602,2,98.59006407],1202,1704067204047,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614856Z [136799,[10.6,2,132.4489157],1203,1704067204047,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614862Z [136799,[10.591,1,357.07489967],1204,1704067204047,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614869Z [136799,[10.59,1,44.72521049],1205,1704067204047,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614877Z [136799,[10.587,1,511.0213307],1206,1704067204047,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614884Z [136799,[10.072,1,2370.633494],1207,1704067204047,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614889Z [136799,[10.673,1,-36.11849196],1208,1704067204047,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614895Z [136799,[10.676,1,-45.19624558],1209,1704067204047,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614899Z [136799,[11.139,1,-2377.5406139],1210,1704067204047,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614904Z [136799,[11.144,1,-465.66644117],1211,1704067204047,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.0620415Z [549871,[0.089575,0,1],206,1704067204048,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.0620440Z [549871,[0.089566,1,866728.86454814],207,1704067204048,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.0620589Z [74132,[0.030305,0,1],1999,1704067204052,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.0620902Z [74132,[0.030288,0,1],2000,1704067204052,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.0620913Z [74132,[0.030277,0,1],2001,1704067204052,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.0620921Z [74132,[0.03024,0,1],2002,1704067204052,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.0620930Z [74132,[0.031887,0,-1],2003,1704067204052,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.0620935Z [74132,[0.030306,1,177148.10031632],2004,1704067204052,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.0620943Z [74132,[0.030289,1,265722.15047449],2005,1704067204052,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.0620951Z [74132,[0.030276,1,114657.5077656],2006,1704067204052,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.0620959Z [74132,[0.030241,1,10812.18338918],2007,1704067204052,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.0620965Z [74132,[0.031888,1,-500000],2008,1704067204052,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.0626969Z [549875,[1.0115,0,-1],208,1704067204049,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.0626989Z [549875,[1.0114,1,-9935.74630745],209,1704067204049,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.0635438Z [140093,[9.3803,0,1],232,1704067204048,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.0635470Z [140093,[9.4137,0,-1],233,1704067204048,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.0635475Z [140093,[9.3804,1,4114.98310888],234,1704067204048,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.0635489Z [140093,[9.4136,1,-4676.31842973],235,1704067204048,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.0664751Z [74618,[1.0072,0,1],1910,1704067204050,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.0664891Z [74618,[0.95817,0,1],1911,1704067204050,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.0664899Z [74618,[1.0114,0,-1],1912,1704067204050,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.0664904Z [74618,[1.0131,0,-1],1913,1704067204050,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.0664909Z [74618,[1.0077,2,5979.45866113],1914,1704067204050,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.0664916Z [74618,[1.0076,1,2344],1915,1704067204050,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.0664924Z [74618,[1.0073,2,10337.43542843],1916,1704067204050,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.0666511Z [74618,[0.98826,1,721.79594846],1917,1704067204050,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.0666530Z [74618,[0.9581,1,24747.78713043],1918,1704067204050,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.0666539Z [74618,[1.0113,1,-399.67177142],1919,1704067204050,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.0666543Z [74618,[1.0132,1,-2136.57822055],1920,1704067204050,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.0666549Z [74618,[1.0404,1,-1092.70224581],1921,1704067204050,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.0666574Z [237344,[0.97072,0,1],1538,1704067204055,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:04.0666579Z [237344,[0.97161,0,-1],1539,1704067204055,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:04.0666584Z [237344,[0.97077,1,82389.66425992],1540,1704067204055,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:04.0666590Z [237344,[0.97166,1,-82133.03551177],1541,1704067204055,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:04.0726253Z [136811,[38499,0,1],1221,1704067204056,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.0726288Z [136811,[38489,0,1],1222,1704067204056,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.0726301Z [136811,[38540,0,-1],1223,1704067204056,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.0726365Z [136811,[38587,0,-1],1224,1704067204056,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.0726376Z [136811,[38500,1,0.00077364],1225,1704067204056,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.0726418Z [136811,[38490,1,0.00257881],1226,1704067204056,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.0726533Z [136811,[38541,1,-0.00038789],1227,1704067204056,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.0726542Z [136811,[38588,1,-0.01292992],1228,1704067204056,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.0726746Z [134256,[2065.5,0,1],1236,1704067204056,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0726754Z [134256,[2065,0,1],1237,1704067204056,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0726760Z [134256,[2061.4,0,1],1238,1704067204056,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0726766Z [134256,[2065.6,1,0.153],1239,1704067204056,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0726772Z [134256,[2065.1,1,0.613],1240,1704067204056,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0726788Z [134256,[2061.5,1,1.534],1241,1704067204056,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0726840Z [134256,[2110.6,1,-0.644],1242,1704067204056,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0726847Z [134256,[2121,1,-0.805],1243,1704067204056,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0726855Z [134256,[2131.4,1,-0.966],1244,1704067204056,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0726988Z [134256,[2141.7,1,-1.127],1245,1704067204056,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0731252Z [74607,[67.934,0,1],1941,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731259Z [74607,[67.926,0,1],1942,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731396Z [74607,[67.904,0,1],1943,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731467Z [74607,[67.897,0,1],1944,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731484Z [74607,[67.895,0,1],1945,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731526Z [74607,[67.889,0,1],1946,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731537Z [74607,[64.53,0,1],1947,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731583Z [74607,[68.117,0,-1],1948,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731624Z [74607,[71.403,0,-1],1949,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731654Z [74607,[67.945,1,0.48036302],1950,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731689Z [74607,[67.943,1,2.69065601],1951,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731731Z [74607,[67.936,1,1.60121008],1952,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731742Z [74607,[67.928,1,3.20242017],1953,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731787Z [74607,[67.908,1,8.00605043],1954,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731838Z [74607,[67.903,1,36.80076977],1955,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731846Z [74607,[67.899,1,11.2084706],1956,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731878Z [74607,[67.89,1,79.13637531],1957,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731923Z [74607,[67.771,1,9.66018923],1958,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731941Z [74607,[67.459,4,332.25473556],1959,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731975Z [74607,[64.534,1,370.9517593],1960,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0732015Z [74607,[68.12,1,-41.47618837],1961,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0732039Z [74607,[71.406,1,-369.56819281],1962,1704067204058,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0800619Z [549891,[0.59426,0,1],218,1704067204065,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:04.0800656Z [549891,[0.59428,1,96780.21130933],219,1704067204065,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:04.0835947Z [133929,[13.971,0,1],1257,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0836092Z [133929,[13.968,0,1],1258,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0836105Z [133929,[13.966,0,1],1259,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0836415Z [133929,[13.959,0,1],1260,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0836422Z [133929,[14.002,0,-1],1261,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0836429Z [133929,[14.01,0,-1],1262,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0836436Z [133929,[14.019,0,-1],1263,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0836441Z [133929,[14.675,0,-1],1264,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0836447Z [133929,[13.972,1,1.1517155],1265,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0836453Z [133929,[13.969,2,9.98101478],1266,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0836458Z [133929,[13.967,2,62.3410914],1267,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0836464Z [133929,[13.962,2,124.21778969],1268,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0836470Z [133929,[13.981,1,-2.63107223],1269,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0836515Z [133929,[14.005,1,-203.18443709],1270,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0836550Z [133929,[14.014,1,-250.07315334],1271,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0836591Z [133929,[14.023,1,-250.07315334],1272,1704067204068,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.0848470Z [74139,[21.908,0,1],2010,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0848497Z [74139,[21.89,0,1],2011,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0848504Z [74139,[20.834,0,1],2012,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0848511Z [74139,[21.945,0,-1],2013,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0848518Z [74139,[21.95,0,-1],2014,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849133Z [74139,[21.959,0,-1],2015,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849143Z [74139,[22.073,0,-1],2016,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849148Z [74139,[23.042,0,-1],2017,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849154Z [74139,[21.927,2,2.22630553],2018,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849159Z [74139,[21.924,1,4.94734564],2019,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849164Z [74139,[21.921,1,9.89405503],2020,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849170Z [74139,[21.919,2,60.4396],2021,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849176Z [74139,[21.906,1,245.16827181],2022,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849182Z [74139,[21.888,2,447.87585249],2023,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849187Z [74139,[20.837,1,1145.496009],2024,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849193Z [74139,[21.948,1,-0.74451848],2025,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849198Z [74139,[21.953,1,-4.96345655],2026,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849204Z [74139,[21.956,1,-9.92691311],2027,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849210Z [74139,[21.962,1,-24.81728279],2028,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849215Z [74139,[21.964,2,-152.7441959],2029,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849226Z [74139,[21.967,1,-49.63456558],2030,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849230Z [74139,[21.97,1,-69.48839181],2031,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849235Z [74139,[21.973,1,-99.26913116],2032,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849239Z [74139,[22.072,1,-19.3140763],2033,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849244Z [74139,[22.095,1,-26.26291549],2034,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849248Z [74139,[22.911,3,-407.32246486],2035,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849252Z [74139,[23.045,1,-1149.2262741],2036,1704067204074,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.0945465Z [140089,[72.904,0,-1],239,1704067204078,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:04.0945557Z [140089,[72.903,1,-989.86418833],240,1704067204078,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:04.0984650Z [171021,[10093,0,1],288,1704067204085,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.0984681Z [171021,[10091,0,1],289,1704067204085,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.0984688Z [171021,[10128,0,-1],290,1704067204085,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.0984695Z [171021,[10094,1,0.05056867],291,1704067204085,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.0984887Z [171021,[10092,1,0.084289],292,1704067204085,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.0984894Z [171021,[10127,1,-0.05061795],293,1704067204085,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.1025624Z [99762,[0.59427,0,1],1923,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1025648Z [99762,[0.59383,0,1],1924,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1025842Z [99762,[0.59381,0,1],1925,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1025884Z [99762,[0.59498,0,-1],1926,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1025966Z [99762,[0.59519,0,-1],1927,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1026074Z [99762,[0.59429,1,344.7895708],1928,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1026080Z [99762,[0.59428,1,1034.15935285],1929,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1027252Z [99762,[0.59393,1,1500],1930,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1027271Z [99762,[0.5938,1,18388.77710963],1931,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1027279Z [99762,[0.59226,1,19690.4733813],1932,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1027285Z [99762,[0.58974,3,36355.68552802],1933,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1027294Z [99762,[0.58759,1,615.10174823],1934,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1027300Z [99762,[0.58162,1,1230.20349647],1935,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1027305Z [99762,[0.59463,1,-2311.27443714],1936,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1027311Z [99762,[0.595,1,-16178.92106],1937,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1027315Z [99762,[0.59518,1,-18490.19549714],1938,1704067204089,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.1058123Z [83279,[0.61546,0,1],2313,1704067204078,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058127Z [83279,[0.61507,0,1],2314,1704067204078,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058131Z [83279,[0.61491,0,1],2315,1704067204078,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058135Z [83279,[0.61475,0,1],2316,1704067204078,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058139Z [83279,[0.61468,0,1],2317,1704067204078,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058142Z [83279,[0.59453,0,1],2318,1704067204078,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058145Z [83279,[0.63651,0,-1],2319,1704067204078,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058149Z [83279,[0.61547,1,12481.50101356],2320,1704067204078,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058152Z [83279,[0.61506,1,1426.48548308],2321,1704067204078,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058155Z [83279,[0.61492,1,12481.50101356],2322,1704067204078,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058158Z [83279,[0.61476,1,3701.79800034],2323,1704067204078,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058161Z [83279,[0.61469,1,18722.25152034],2324,1704067204078,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058165Z [83279,[0.59452,1,57985.8170798],2325,1704067204078,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058168Z [83279,[0.6365,1,-58507.03600108],2326,1704067204078,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058223Z [83275,[38.585,0,1],2327,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058339Z [83275,[38.547,0,1],2328,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058362Z [83275,[38.516,0,1],2329,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058369Z [83275,[38.492,0,1],2330,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058376Z [83275,[38.484,0,1],2331,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058535Z [83275,[38.473,0,1],2332,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058541Z [83275,[38.458,0,1],2333,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058548Z [83275,[38.638,0,-1],2334,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058554Z [83275,[38.587,1,5.00335614],2335,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058558Z [83275,[38.561,1,19.516783],2336,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058565Z [83275,[38.559,1,12.96714],2337,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058619Z [83275,[38.556,2,41.82167785],2338,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058631Z [83275,[38.517,1,139.42498906],2339,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058671Z [83275,[38.506,1,215],2340,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058717Z [83275,[38.503,1,326],2341,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058749Z [83275,[38.495,1,537],2342,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058793Z [83275,[38.485,1,209.13748359],2343,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058956Z [83275,[38.626,1,-326],2344,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058964Z [83275,[38.632,1,-12.94263],2345,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1058968Z [83275,[38.666,1,-537],2346,1704067204085,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1097490Z [140104,[313.98,0,-1],247,1704067204095,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.1097496Z [140104,[305.32,1,2.35541713],248,1704067204095,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.1097503Z [140104,[313.97,1,-3.20720347],249,1704067204095,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.1103994Z [99771,[0.0017199,0,1],1939,1704067204096,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1104033Z [99771,[0.0017197,0,1],1940,1704067204096,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1104044Z [99771,[0.0017217,0,-1],1941,1704067204096,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1104054Z [99771,[0.0017231,0,-1],1942,1704067204096,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1104064Z [99771,[0.0017201,1,0.67377795],1943,1704067204096,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1104072Z [99771,[0.00172,1,1.3475559],1944,1704067204096,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1104079Z [99771,[0.0017198,1,4.49185303],1945,1704067204096,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1104088Z [99771,[0.0017196,1,8.98370606],1946,1704067204096,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1104097Z [99771,[0.001719,1,12.90166331],1947,1704067204096,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1104103Z [99771,[0.0017216,1,-4.47474053],1948,1704067204096,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1104113Z [99771,[0.0017222,1,-6.55119491],1949,1704067204096,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1104122Z [99771,[0.0017234,1,-21.40146606],1950,1704067204096,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1262710Z [74124,[3.6503,0,1],2071,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1262739Z [74124,[3.6484,0,1],2072,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1262746Z [74124,[3.6474,0,1],2073,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1262753Z [74124,[3.6466,0,1],2074,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1262759Z [74124,[3.4654,0,1],2075,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1262763Z [74124,[3.6564,0,-1],2076,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1262782Z [74124,[3.6618,0,-1],2077,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1262930Z [74124,[3.6625,0,-1],2078,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263091Z [74124,[3.6637,0,-1],2079,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263097Z [74124,[3.6648,0,-1],2080,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263228Z [74124,[3.8338,0,-1],2081,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263266Z [74124,[3.6504,1,26.77273067],2082,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263273Z [74124,[3.6499,1,360],2083,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263279Z [74124,[3.6489,1,298.47838682],2084,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263284Z [74124,[3.6483,1,544],2085,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263289Z [74124,[3.6467,1,2208.33176475],2086,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263296Z [74124,[3.6463,1,417.86974155],2087,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263314Z [74124,[3.4686,1,6905.47185505],2088,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263362Z [74124,[3.6626,1,-769.97332434],2089,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263369Z [74124,[3.6645,1,-360],2090,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263373Z [74124,[3.6668,1,-889],2091,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263391Z [74124,[3.6677,1,-889],2092,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263487Z [74124,[3.8372,1,-6852.32891577],2093,1704067204116,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.1269670Z [83268,[1.2513,0,1],2368,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269677Z [83268,[1.2508,0,1],2369,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269682Z [83268,[1.2491,0,1],2370,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269689Z [83268,[1.2535,0,-1],2371,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269843Z [83268,[1.2538,0,-1],2372,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269852Z [83268,[1.2541,0,-1],2373,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269858Z [83268,[1.2514,2,50.38598603],2374,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269863Z [83268,[1.2509,2,636.82686766],2375,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269869Z [83268,[1.2506,1,173.74477944],2376,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269875Z [83268,[1.2505,2,4694.2658013],2377,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269914Z [83268,[1.2504,1,1305],2378,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1270013Z [83268,[1.2497,2,8375.42812634],2379,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1270026Z [83268,[1.2134,1,879.72319134],2380,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1270038Z [83268,[1.2533,1,-29.35664748],2381,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1270047Z [83268,[1.2536,1,-104.36703981],2382,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1270053Z [83268,[1.2539,2,-208.89392678],2383,1704067204115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1360671Z [99768,[0.00019361,0,1],1983,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360678Z [99768,[0.00019347,0,1],1984,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361015Z [99768,[0.00019331,0,1],1985,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361044Z [99768,[0.00019295,0,1],1986,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361050Z [99768,[0.00019208,0,1],1987,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361056Z [99768,[0.00018946,0,1],1988,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361061Z [99768,[0.0001847,0,1],1989,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361069Z [99768,[0.00018461,0,1],1990,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361074Z [99768,[0.0000775,0,1],1991,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361078Z [99768,[0.00019411,0,-1],1992,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361087Z [99768,[0.00019425,0,-1],1993,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361092Z [99768,[0.00019479,0,-1],1994,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361098Z [99768,[0.00019566,0,-1],1995,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361104Z [99768,[0.00019828,0,-1],1996,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361109Z [99768,[0.00020313,0,-1],1997,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361115Z [99768,[0.0002034,0,-1],1998,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361119Z [99768,[0.0004263,0,-1],1999,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361125Z [99768,[0.00052318,0,-1],2000,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361246Z [99768,[0.00019375,1,26.45079],2001,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361271Z [99768,[0.00019374,1,13.22539],2002,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361279Z [99768,[0.00019364,1,185.15559],2003,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361285Z [99768,[0.00019351,1,343.86038],2004,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361290Z [99768,[0.00019339,1,423.21277],2005,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361295Z [99768,[0.00019296,1,63.27248],2006,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361335Z [99768,[0.00007761,1,1215.97462],2007,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361345Z [99768,[0.00019405,1,-5.80692],2008,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361390Z [99768,[0.00019407,1,-13.24838],2009,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361403Z [99768,[0.00019408,1,-66.33161],2010,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361413Z [99768,[0.00019412,1,-132.66322],2011,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361450Z [99768,[0.00019414,1,-185.72852],2012,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361585Z [99768,[0.00019428,1,-344.92439],2013,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361596Z [99768,[0.00019437,1,-25.71012],2014,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361604Z [99768,[0.00042689,1,-1200.36974],2015,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1361609Z [99768,[0.00052391,1,-1200.36974],2016,1704067204120,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1365040Z [74624,[0.0024011,0,1],1963,1704067204122,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.1365066Z [74624,[0.002401,1,5.67472436],1964,1704067204122,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.1365073Z [74624,[0.0023315,1,10.70121918],1965,1704067204122,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.1369994Z [99467,[2271.1,0,1],1391,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370025Z [99467,[2214.9,0,1],1392,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370055Z [99467,[2283.6,0,-1],1393,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370156Z [99467,[2283.7,0,-1],1394,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370176Z [99467,[2289.4,0,-1],1395,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370183Z [99467,[2351.8,0,-1],1396,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370187Z [99467,[2283.4,2,1.71904947],1397,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370192Z [99467,[2283,1,0.1],1398,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370202Z [99467,[2282.9,2,3.17219483],1399,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370237Z [99467,[2282.8,3,4.62236854],1400,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370243Z [99467,[2282.7,2,6.64103529],1401,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370272Z [99467,[2282.6,1,3.44444225],1402,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370279Z [99467,[2282.5,1,9.932],1403,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370366Z [99467,[2281.2,2,22.2248108],1404,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370383Z [99467,[2271.2,1,54.7927126],1405,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370388Z [99467,[2215,1,17.5256783],1406,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370393Z [99467,[2283.8,2,-4.32187148],1407,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370397Z [99467,[2284,4,-5.80907375],1408,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370402Z [99467,[2284.1,2,-5.47039531],1409,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370407Z [99467,[2284.2,3,-11.72760723],1410,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370412Z [99467,[2284.4,1,-5.74311914],1411,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370446Z [99467,[2284.5,2,-10.58756417],1412,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370453Z [99467,[2285.2,1,-15.91],1413,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370488Z [99467,[2289.3,1,-2.6300502],1414,1704067204125,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370503Z [99467,[2351.9,1,-17.533972],1415,1704067204126,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1370511Z [99467,[2804.5,1,-2.5],1416,1704067204126,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.1469903Z [83272,[6.909,0,1],2402,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1469909Z [83272,[6.9074,0,1],2403,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1469914Z [83272,[6.9054,0,1],2404,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1469919Z [83272,[6.5656,0,1],2405,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1469925Z [83272,[6.5638,0,1],2406,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1469929Z [83272,[6.9324,0,-1],2407,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1469935Z [83272,[6.936,0,-1],2408,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1469942Z [83272,[6.9386,0,-1],2409,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1469947Z [83272,[6.9422,0,-1],2410,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1469953Z [83272,[6.9551,0,-1],2411,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1469958Z [83272,[6.9831,0,-1],2412,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1469963Z [83272,[6.992,0,-1],2413,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1469967Z [83272,[7.279,0,-1],2414,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1469974Z [83272,[6.9145,1,7.3244],2415,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1469980Z [83272,[6.8455,1,50.52910159],2416,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1469993Z [83272,[6.9303,1,-96.9079],2417,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1470099Z [83272,[6.9336,1,-15.63969791],2418,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1470126Z [83272,[6.9372,1,-109.47788543],2419,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1470133Z [83272,[6.9399,1,-312.79395838],2420,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1470140Z [83272,[6.9443,2,-898.63214589],2421,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1470390Z [83272,[6.9577,1,-500.47033341],2422,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1470407Z [83272,[6.9889,1,-781.98489595],2423,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1470441Z [83272,[6.9978,1,-860.18338555],2424,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1470577Z [83272,[7.0655,1,-106.21451611],2425,1704067204135,"book","FILF0:USTF0"]
2024-01-01T00:00:04.1481616Z [237340,[9.3804,0,1],1544,1704067204137,"book","APTF0:USTF0"]
2024-01-01T00:00:04.1481647Z [237340,[8.917,0,1],1545,1704067204137,"book","APTF0:USTF0"]
2024-01-01T00:00:04.1481653Z [237340,[9.4137,0,-1],1546,1704067204137,"book","APTF0:USTF0"]
2024-01-01T00:00:04.1481659Z [237340,[9.8623,0,-1],1547,1704067204137,"book","APTF0:USTF0"]
2024-01-01T00:00:04.1481666Z [237340,[9.3805,2,1145.2787219],1548,1704067204137,"book","APTF0:USTF0"]
2024-01-01T00:00:04.1482003Z [237340,[9.3799,1,19.57216528],1549,1704067204137,"book","APTF0:USTF0"]
2024-01-01T00:00:04.1482037Z [237340,[8.9172,1,2684.24700448],1550,1704067204137,"book","APTF0:USTF0"]
2024-01-01T00:00:04.1482046Z [237340,[9.4135,1,-57.09481514],1551,1704067204137,"book","APTF0:USTF0"]
2024-01-01T00:00:04.1482055Z [237340,[9.4136,1,-5.44965413],1552,1704067204137,"book","APTF0:USTF0"]
2024-01-01T00:00:04.1482061Z [237340,[9.8621,1,-2676.32020406],1553,1704067204137,"book","APTF0:USTF0"]
2024-01-01T00:00:04.1496424Z [136803,[0.00001035,0,-1],1276,1704067204134,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.1496431Z [136803,[0.00001034,8,466730728.0273303],1277,1704067204134,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.1496437Z [136803,[0.00001033,4,628039014.1460624],1278,1704067204134,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.1496444Z [136803,[0.00001067,2,-656051007.4493276],1279,1704067204134,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.1514533Z [106291,[101.71,0,1],894,1704067204136,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.1514757Z [106291,[101.46,0,1],895,1704067204137,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.1514971Z [106291,[101.73,1,8835.60023682],896,1704067204137,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.1515236Z [106291,[101.54,1,9921.98157866],897,1704067204137,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.1563671Z [83264,[101.72,0,1],2450,1704067204144,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1563693Z [83264,[101.71,0,1],2451,1704067204144,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1563832Z [83264,[101.66,0,1],2452,1704067204144,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565027Z [83264,[101.43,0,1],2453,1704067204144,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565117Z [83264,[142.92,0,-1],2454,1704067204144,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565124Z [83264,[143,0,-1],2455,1704067204144,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565129Z [83264,[144,0,-1],2456,1704067204144,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565565Z [83264,[145,0,-1],2457,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565597Z [83264,[146,0,-1],2458,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565605Z [83264,[147,0,-1],2459,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565612Z [83264,[101.73,2,82.8486406],2460,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565621Z [83264,[101.68,1,35],2461,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565626Z [83264,[101.56,3,505.24926961],2462,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565634Z [83264,[101.52,2,598.17524211],2463,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565641Z [83264,[101.49,3,975.49357948],2464,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565648Z [83264,[101.41,1,33.13151029],2465,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565655Z [83264,[99.632,1,7.11186933],2466,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565663Z [83264,[101.99,1,-315],2467,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565672Z [83264,[102.02,1,-465],2468,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565678Z [83264,[102.06,1,-793],2469,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565684Z [83264,[102.07,2,-829.08754633],2470,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565691Z [83264,[102.16,1,-1979],2471,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565699Z [83264,[102.34,1,-1170],2472,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1565704Z [83264,[102.85,1,-3.6125694],2473,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1566286Z [83264,[102.9,2,-801.02556583],2474,1704067204145,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.1566296Z [83260,[0.089575,0,1],2475,1704067204145,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.1566304Z [83260,[0.089534,0,1],2476,1704067204145,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.1566311Z [83260,[0.089464,0,1],2477,1704067204145,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.1566318Z [83260,[0.089659,0,-1],2478,1704067204145,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.1566323Z [83260,[0.089576,1,60053.26248661],2479,1704067204145,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.1566330Z [83260,[0.089546,1,60053.26248661],2480,1704067204145,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.1566336Z [83260,[0.089499,1,8448.13957676],2481,1704067204145,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.1566344Z [83260,[0.089498,1,7605.826],2482,1704067204145,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.1566351Z [83260,[0.089465,1,90079.89372992],2483,1704067204145,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.1566358Z [83260,[0.086804,1,12197.0678711],2484,1704067204145,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.1566363Z [83260,[0.089658,1,-6005.17765479],2485,1704067204145,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.1631391Z [171037,[7589.5,1,0.39467704],297,1704067204142,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:04.1631397Z [171037,[7682.3,1,-0.13156427],298,1704067204142,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:04.1631403Z [171037,[7835.1,1,-0.39469282],299,1704067204142,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:04.1643172Z [74614,[57.259,0,1],1966,1704067204149,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.1643212Z [74614,[57.233,0,1],1967,1704067204150,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.1643218Z [74614,[57.38,1,65.93660936],1968,1704067204150,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.1643223Z [74614,[57.266,1,65.97724892],1969,1704067204150,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.1643232Z [74614,[57.234,1,98.96587339],1970,1704067204150,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.1691290Z [136807,[0.82858,0,-1],1289,1704067204155,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.1691317Z [136807,[0.8274,1,925],1290,1704067204155,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.1691325Z [136807,[0.82698,1,1478.41209599],1291,1704067204155,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.1691331Z [136807,[0.8269,1,1413],1292,1704067204155,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.1691338Z [136807,[0.8263,1,2346],1293,1704067204155,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.1691343Z [136807,[0.8261,1,2346],1294,1704067204155,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.1691348Z [136807,[0.82857,1,-3791.04172844],1295,1704067204155,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.1691354Z [136807,[0.8297,1,-925],1296,1704067204155,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.1691358Z [136807,[0.8302,1,-1413],1297,1704067204155,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.1691364Z [136807,[0.83159,1,-8759.00507395],1298,1704067204155,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.1729387Z [106310,[7547.7,0,1],902,1704067204158,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.1729395Z [106310,[7563.3,0,-1],903,1704067204158,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.1729400Z [106310,[7569.3,0,-1],904,1704067204158,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.1729409Z [106310,[7547.8,1,0.01483303],905,1704067204158,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.1729415Z [106310,[7563.2,1,-0.01676043],906,1704067204158,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.1729641Z [106310,[7569.2,1,-0.06976601],907,1704067204158,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.1729671Z [106310,[7786.3,1,-0.39711507],908,1704067204158,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.1734947Z [171033,[17040,1,0.17585188],300,1704067204160,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:04.1754477Z [550732,[0.31056,0,1],1973,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754482Z [550732,[0.31044,0,1],1974,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754488Z [550732,[0.31032,0,1],1975,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754538Z [550732,[0.31027,0,1],1976,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754632Z [550732,[0.31023,0,1],1977,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754657Z [550732,[0.31018,0,1],1978,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754663Z [550732,[0.31012,0,1],1979,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754668Z [550732,[0.31086,0,-1],1980,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754673Z [550732,[0.31094,0,-1],1981,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754723Z [550732,[0.31098,0,-1],1982,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754756Z [550732,[0.31057,1,52.77123239],1983,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754793Z [550732,[0.31046,1,703.61643197],1984,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754831Z [550732,[0.31038,1,1759.04107993],1985,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754861Z [550732,[0.31034,2,5845.80157434],1986,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754898Z [550732,[0.31029,1,3518.08215986],1987,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754930Z [550732,[0.31028,1,5286.16259756],1988,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754962Z [550732,[0.31014,2,8147.38510277],1989,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1755005Z [550732,[0.31088,1,-697.55008472],1990,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1755015Z [550732,[0.31096,1,-1743.87521182],1991,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1755059Z [550732,[0.311,1,-2441.42529655],1992,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1755093Z [550732,[0.31103,1,-4349],1993,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1755130Z [550732,[0.31104,1,-3487.75042364],1994,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1755152Z [550732,[0.31252,1,-32205.94457805],1995,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1755193Z [550732,[0.31719,1,-2347.55928842],1996,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1755219Z [550732,[0.3203,1,-3521.33893264],1997,1704067204161,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.1801328Z [550720,[0.84258,0,1],2009,1704067204166,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801360Z [550720,[0.8415,0,1],2010,1704067204166,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801377Z [550720,[0.79404,0,1],2011,1704067204166,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801419Z [550720,[0.84523,0,-1],2012,1704067204166,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801557Z [550720,[0.84812,0,-1],2013,1704067204166,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801566Z [550720,[0.85051,0,-1],2014,1704067204166,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801589Z [550720,[0.85292,0,-1],2015,1704067204166,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801745Z [550720,[0.88759,0,-1],2016,1704067204166,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801939Z [550720,[0.8258,3,6829.18237285],2017,1704067204166,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.1835319Z [44727,[1699.5,0,1],1584,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1838613Z [44727,[1698.5,0,1],1585,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1838641Z [44727,[1698.3,0,1],1586,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1838647Z [44727,[1697.7,0,1],1587,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1838653Z [44727,[1697.5,0,1],1588,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1838659Z [44727,[1697,0,1],1589,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1838664Z [44727,[1694.8,0,1],1590,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1838797Z [44727,[1694.5,0,1],1591,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839394Z [44727,[1692.9,0,1],1592,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839638Z [44727,[1701.9,0,-1],1593,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839644Z [44727,[1702.8,0,-1],1594,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839648Z [44727,[1703,0,-1],1595,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839829Z [44727,[1703.2,0,-1],1596,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839856Z [44727,[1705.1,0,-1],1597,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839864Z [44727,[1705.6,0,-1],1598,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839870Z [44727,[1706,0,-1],1599,1704067204173,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839879Z [44727,[1706.1,0,-1],1600,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839885Z [44727,[1709.4,0,-1],1601,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839942Z [44727,[1710.9,0,-1],1602,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839953Z [44727,[1712.4,0,-1],1603,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839959Z [44727,[1716.9,0,-1],1604,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839964Z [44727,[1720.2,0,-1],1605,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839968Z [44727,[1757.8,0,-1],1606,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1839994Z [44727,[1699.6,1,3.16451651],1607,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840000Z [44727,[1698.9,1,0.12756929],1608,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840239Z [44727,[1698.7,1,0.06378464],1609,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840271Z [44727,[1698.6,2,0.45956769],1610,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840313Z [44727,[1698.4,2,5.065698],1611,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840344Z [44727,[1698,1,0.63784647],1612,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840371Z [44727,[1697.8,1,0.89298505],1613,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840413Z [44727,[1696.8,1,0.3843],1614,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840432Z [44727,[1696.1,1,1.65840082],1615,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840472Z [44727,[1695.6,2,0.72310027],1616,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840507Z [44727,[1695.5,1,0.29489],1617,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840537Z [44727,[1695,1,2.0411087],1618,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840574Z [44727,[1693.5,1,0.13034426],1619,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840610Z [44727,[1702.5,1,-0.06333421],1620,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840641Z [44727,[1703.1,2,-1.58335545],1621,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840675Z [44727,[1703.4,1,-0.44333952],1622,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840705Z [44727,[1703.6,1,-0.63334218],1623,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840733Z [44727,[1703.8,1,-0.88667905],1624,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840768Z [44727,[1704.1,1,-0.45],1625,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840806Z [44727,[1705,1,-0.68],1626,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840842Z [44727,[1706.2,1,-2.02669497],1627,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1840854Z [44727,[1706.9,1,-2.02669497],1628,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1841278Z [44727,[1708.3,1,-2.87],1629,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1841292Z [44727,[1709.5,1,-2.28003184],1630,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1841454Z [44727,[1710.6,1,-2.28003184],1631,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1841467Z [44727,[1710.7,1,-0.25930028],1632,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1841473Z [44727,[1712.1,1,-2.53336872],1633,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1841480Z [44727,[1712.6,1,-1.71],1634,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1841753Z [44727,[1713.9,1,-2.85003981],1635,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1841772Z [44727,[1724.6,1,-0.32263449],1636,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1841778Z [44727,[1729,1,-0.4411071],1637,1704067204174,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.1863561Z [106306,[1.5575,0,1],917,1704067204171,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.1863570Z [106306,[1.6251,0,-1],918,1704067204171,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.1863592Z [106306,[1.559,1,4920.25684094],919,1704067204171,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.1863621Z [106306,[1.5589,3,765.18957792],920,1704067204171,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.1863664Z [106306,[1.5576,1,7380.38526142],921,1704067204171,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.1863703Z [106306,[1.5536,1,9633.45204597],922,1704067204171,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.1863741Z [106306,[1.5517,3,9118.43914721],923,1704067204171,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.1863789Z [106306,[1.6247,3,-4050.80519842],924,1704067204171,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.1863826Z [106306,[1.6257,1,-23063.70394194],925,1704067204171,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.1866956Z [74610,[8.8353,0,1],1974,1704067204172,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.1866983Z [74610,[8.8354,1,536.96871414],1975,1704067204172,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.1889458Z [550714,[0.0073036,1,-2332366.3125],2018,1704067204175,"book","JPYF0:USTF0"]
2024-01-01T00:00:04.1947614Z [106288,[8.2082,0,-1],926,1704067204180,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:04.1947646Z [106288,[8.2095,1,-8132.85712159],927,1704067204180,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:04.1951004Z [99463,[51488,0,-1],1417,1704067204183,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.1951109Z [99463,[42322,2,0.002],1418,1704067204184,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.1951117Z [99463,[42292,1,0.2],1419,1704067204184,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.1951125Z [99463,[42237,2,17.02680444],1420,1704067204184,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.1951130Z [99463,[42327,3,-0.06452426],1421,1704067204184,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.1951136Z [99463,[42409,1,-16.5056],1422,1704067204184,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.1992111Z [127929,[0.96908,0,1],1455,1704067204187,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.1992136Z [127929,[0.96833,0,1],1456,1704067204188,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.1992271Z [127929,[0.96596,0,1],1457,1704067204188,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.1992574Z [127929,[0.96384,0,1],1458,1704067204188,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.1992610Z [127929,[0.9617,0,1],1459,1704067204188,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.1992614Z [127929,[0.92232,0,1],1460,1704067204188,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.1992619Z [127929,[1.02,0,-1],1461,1704067204188,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.1992624Z [127929,[1.0206,0,-1],1462,1704067204188,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.2042313Z [74128,[13.279,0,1],2110,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042390Z [74128,[13.308,0,-1],2111,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042395Z [74128,[13.31,0,-1],2112,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042399Z [74128,[13.311,0,-1],2113,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042404Z [74128,[13.313,0,-1],2114,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042408Z [74128,[13.348,0,-1],2115,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042413Z [74128,[13.349,0,-1],2116,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042418Z [74128,[13.359,0,-1],2117,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042599Z [74128,[13.364,0,-1],2118,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042604Z [74128,[13.381,0,-1],2119,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042608Z [74128,[13.288,2,549.1838923],2120,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042613Z [74128,[13.284,2,45.62457692],2121,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042617Z [74128,[13.269,3,2623.39731427],2122,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042622Z [74128,[13.366,1,-327],2123,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042625Z [74128,[13.368,2,-1113.6894313],2124,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042630Z [74128,[13.373,1,-492],2125,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042635Z [74128,[13.376,1,-825],2126,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2042640Z [74128,[13.394,1,-2084],2127,1704067204193,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.2066836Z [74628,[0.0009114,2,3.44527243],1977,1704067204192,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.2066863Z [74628,[0.0009105,1,10.01478524],1978,1704067204192,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.2066868Z [74628,[0.0009098,2,78.37280152],1979,1704067204192,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.2076979Z [76464,[0.05413,0,-1],2017,1704067204192,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2076987Z [76464,[0.064888,0,-1],2018,1704067204193,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2076993Z [76464,[0.06489,0,-1],2019,1704067204193,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2076999Z [76464,[0.064892,0,-1],2020,1704067204193,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2077005Z [76464,[0.053945,1,-3.91967625],2021,1704067204193,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2077013Z [76464,[0.053959,1,-2.35640504],2022,1704067204193,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2077023Z [76464,[0.053981,1,-3.53460756],2023,1704067204193,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2077028Z [76464,[0.054006,1,-4.71281008],2024,1704067204193,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2077034Z [76464,[0.054089,1,-3.48262417],2025,1704067204193,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2106068Z [127933,[0.47358,0,1],1463,1704067204198,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.2106235Z [127933,[0.47382,1,11345.44515937],1464,1704067204198,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.2106242Z [127933,[0.47381,1,1596.31620219],1465,1704067204198,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.2106247Z [127933,[0.4737,1,15905.26239077],1466,1704067204198,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.2174486Z [140096,[0.84723,1,-9611.41659581],250,1704067204202,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.2210801Z [99757,[7.2214,0,1],2044,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210829Z [99757,[7.2203,0,1],2045,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210836Z [99757,[7.2189,0,1],2046,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210843Z [99757,[7.2145,0,1],2047,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210850Z [99757,[7.2129,0,1],2048,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210856Z [99757,[7.2104,0,1],2049,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210861Z [99757,[7.2272,0,-1],2050,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210867Z [99757,[7.2215,1,744.46235976],2051,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2211054Z [99757,[7.2205,1,744.46235976],2052,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2211085Z [99757,[7.2201,1,4.53530986],2053,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2211091Z [99757,[7.215,1,1116.69353964],2054,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2211095Z [99757,[7.2143,1,75.58849774],2055,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2211101Z [99757,[7.213,1,17.41501284],2056,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2211164Z [99757,[7.2269,1,-4.48849394],2057,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2211176Z [99757,[7.2724,2,-212.23820562],2058,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2211183Z [99757,[7.2774,1,-513.07577708],2059,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2211350Z [99757,[7.3024,1,-50.35440184],2060,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2211396Z [99757,[7.375,1,-100.70880368],2061,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2211409Z [99757,[7.5968,1,-143.55353367],2062,1704067204207,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.2227059Z [74621,[0.10772,1,49947.69643947],1985,1704067204207,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.2227065Z [74621,[0.10771,1,6025.2415],1986,1704067204207,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.2227070Z [74621,[0.10764,1,4051.10658078],1987,1704067204207,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.2227077Z [74621,[0.10755,1,74938.25483664],1988,1704067204207,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.2227084Z [74621,[0.10754,1,8131.26286805],1989,1704067204207,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.2244368Z [74121,[0.60428,0,1],2132,1704067204213,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.2244377Z [74121,[0.60431,1,8883.7286468],2133,1704067204213,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.2244381Z [74121,[0.60429,1,11462.1377729],2134,1704067204213,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.2244386Z [74121,[0.60352,1,495.48822567],2135,1704067204213,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.2244391Z [74121,[0.59281,1,1207.46804282],2136,1704067204213,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.2244397Z [74121,[0.60682,1,-232.5537],2137,1704067204213,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.2248857Z [99765,[0.12904,0,1],2063,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249053Z [99765,[0.12876,0,1],2064,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249060Z [99765,[0.1286,0,1],2065,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249065Z [99765,[0.12844,0,1],2066,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249074Z [99765,[0.12259,0,1],2067,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249081Z [99765,[0.12935,0,-1],2068,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249087Z [99765,[0.12976,0,-1],2069,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249094Z [99765,[0.13551,0,-1],2070,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249102Z [99765,[0.1289,1,5039.81913614],2071,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249108Z [99765,[0.12886,1,23340],2072,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249113Z [99765,[0.12868,1,74558.02976687],2073,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249121Z [99765,[0.1285,2,92758.63932196],2074,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249125Z [99765,[0.12807,1,78489.52789325],2075,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249130Z [99765,[0.1278,3,34074.6010454],2076,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249135Z [99765,[0.12261,1,193810.5192273],2077,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249143Z [99765,[0.12934,2,-18193.3302],2078,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249148Z [99765,[0.12948,1,-29029.96321087],2079,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249153Z [99765,[0.12975,1,-41751.49945459],2080,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249158Z [99765,[0.12989,1,-4239.15920638],2081,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249165Z [99765,[0.13007,1,-45900.82561552],2082,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249169Z [99765,[0.13499,2,-10173.98209532],2083,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249174Z [99765,[0.13553,1,-195306.6570601],2084,1704067204211,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.2249741Z [127918,[0.2229,1,24121.54762004],1471,1704067204213,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.2249746Z [127918,[0.22389,1,-24765.32620818],1472,1704067204213,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.2249751Z [127918,[0.23441,3,-8086.2639635],1473,1704067204213,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.2255987Z [136819,[26.817,0,1],1305,1704067204211,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.2255993Z [136819,[26.818,1,22.05319545],1306,1704067204211,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.2255999Z [136819,[27.492,1,-27.28124474],1307,1704067204211,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.2275678Z [127925,[108.38,0,1],1474,1704067204216,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.2275711Z [127925,[108.95,0,-1],1475,1704067204216,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.2276037Z [127925,[108.6,1,0.89304641],1476,1704067204216,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.2276044Z [127925,[108.59,2,20.09336669],1477,1704067204216,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.2276049Z [127925,[108.52,1,49.45187139],1478,1704067204216,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.2276054Z [127925,[108.49,2,10.96782754],1479,1704067204216,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.2276058Z [127925,[108.48,1,57.71579874],1480,1704067204216,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.2276064Z [127925,[108.84,1,-24.28290519],1481,1704067204216,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.2289575Z [237327,[0.701,0,1],1660,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289681Z [237327,[0.7007,0,1],1661,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289709Z [237327,[0.70063,0,1],1662,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289716Z [237327,[0.7002,0,1],1663,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289722Z [237327,[0.7,0,1],1664,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289728Z [237327,[0.6978,0,1],1665,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289734Z [237327,[0.69772,0,1],1666,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289743Z [237327,[0.69663,0,1],1667,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289788Z [237327,[0.69304,0,1],1668,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289798Z [237327,[0.65078,0,1],1669,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289838Z [237327,[0.75351,0,-1],1670,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289863Z [237327,[0.7013,1,1247],1671,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289906Z [237327,[0.7011,1,1869],1672,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289919Z [237327,[0.7008,1,3081],1673,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289955Z [237327,[0.70064,1,1736.87030807],1674,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289986Z [237327,[0.7006,2,5257.97509789],1675,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2290022Z [237327,[0.70001,1,470.09520928],1676,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2290051Z [237327,[0.6988,1,4606],1677,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2290083Z [237327,[0.69825,1,5647.7214608],1678,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2290120Z [237327,[0.6976,1,7102.09469069],1679,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2290129Z [237327,[0.69311,1,7296.99205333],1680,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2290181Z [237327,[0.7045,2,-8292.09692836],1681,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2290191Z [237327,[0.70673,1,-9068.52829009],1682,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2290231Z [237327,[0.71001,1,-8873.25496049],1683,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2290240Z [237327,[0.72471,3,-2326.10013743],1684,1704067204219,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.2339641Z [550723,[72.796,0,1],2020,1704067204220,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.2339676Z [550723,[72.694,0,1],2021,1704067204220,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.2339683Z [550723,[72.902,0,-1],2022,1704067204220,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.2339689Z [550723,[72.919,0,-1],2023,1704067204220,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.2339695Z [550723,[72.947,0,-1],2024,1704067204220,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.2339701Z [550723,[72.956,0,-1],2025,1704067204220,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.2339707Z [550723,[72.797,1,105.47226143],2026,1704067204220,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.2339713Z [550723,[72.741,1,158.20839215],2027,1704067204220,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.2339729Z [550723,[72.631,1,15.14037622],2028,1704067204220,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.2339861Z [550723,[72.904,1,-0.67466446],2029,1704067204220,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.2339867Z [550723,[72.909,2,-18.3658],2030,1704067204220,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.2339872Z [550723,[72.92,1,-4.49776307],2031,1704067204220,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.2339878Z [550723,[72.948,1,-22.48881536],2032,1704067204220,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.2339882Z [550723,[72.958,1,-31.48566308],2033,1704067204220,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.2355971Z [74143,[2.6775,0,1],2141,1704067204225,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.2355978Z [74143,[2.6768,0,1],2142,1704067204225,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.2356121Z [74143,[2.6776,1,2009.03698429],2143,1704067204225,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.2356148Z [74143,[2.677,1,80.58630222],2144,1704067204225,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.2356156Z [74143,[2.5946,1,407.98184392],2145,1704067204225,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.2384396Z [550726,[8.2008,0,1],2034,1704067204224,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.2384435Z [550726,[8.1952,0,1],2035,1704067204224,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.2384443Z [550726,[8.1913,0,1],2036,1704067204224,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.2384452Z [550726,[8.2122,0,-1],2037,1704067204224,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.2384460Z [550726,[8.2199,0,-1],2038,1704067204224,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.2384468Z [550726,[8.2005,1,26.43345355],2039,1704067204224,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.2384520Z [550726,[8.1962,1,132.16726778],2040,1704067204224,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.2384536Z [550726,[8.1893,1,50],2041,1704067204224,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.2384621Z [550726,[8.1786,1,276.4872746],2042,1704067204224,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.2384738Z [550726,[7.7908,1,3054.7541171],2043,1704067204224,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.2384762Z [550726,[8.2093,2,-1189.3788715],2044,1704067204224,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.2384770Z [550726,[8.2118,1,-26.59776004],2045,1704067204224,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.2384776Z [550726,[8.22,1,-50],2046,1704067204224,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.2384781Z [550726,[8.6149,1,-3071.253777],2047,1704067204224,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.2453664Z [94969,[14.922,0,1],2087,1704067204231,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.2453669Z [94969,[14.973,0,-1],2088,1704067204231,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.2453675Z [94969,[14.923,1,413.98512506],2089,1704067204231,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.2531483Z [549871,[0.089566,0,1],224,1704067204239,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.2531520Z [549871,[0.08966,0,-1],225,1704067204239,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.2531527Z [549871,[0.089577,1,867200.02697185],226,1704067204239,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.2531533Z [549871,[0.089658,1,-874677.14793732],227,1704067204239,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.2532925Z [127914,[0.00001414,0,1],1508,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533146Z [127914,[0.00001379,0,1],1509,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533158Z [127914,[0.00001466,0,-1],1510,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533164Z [127914,[0.00001473,0,-1],1511,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533174Z [127914,[0.00001495,0,-1],1512,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533233Z [127914,[0.00001532,0,-1],1513,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533242Z [127914,[0.00001451,7,81356.39930576],1514,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533284Z [127914,[0.00001444,1,4431.51945036],1515,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533319Z [127914,[0.00001436,2,1186.98958899],1516,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533353Z [127914,[0.00001389,3,13440.58733338],1517,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533396Z [127914,[0.00001378,1,48454.33120565],1518,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533436Z [127914,[0.00001458,3,-15200.92045653],1519,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533452Z [127914,[0.00001459,2,-21251.25409175],1520,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533489Z [127914,[0.00001461,3,-70375.22268369],1521,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533524Z [127914,[0.00001465,3,-115843.70284408],1522,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533561Z [127914,[0.00001475,3,-75684.82261235],1523,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2533602Z [127914,[0.00001531,3,-62185.05834171],1524,1704067204241,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2562128Z [74136,[1.6211,0,1],2146,1704067204245,"book","APEF0:USTF0"]
2024-01-01T00:00:04.2562170Z [74136,[1.6191,0,1],2147,1704067204245,"book","APEF0:USTF0"]
2024-01-01T00:00:04.2562181Z [74136,[1.6155,0,1],2148,1704067204245,"book","APEF0:USTF0"]
2024-01-01T00:00:04.2562191Z [74136,[1.6212,1,3316.84202974],2149,1704067204245,"book","APEF0:USTF0"]
2024-01-01T00:00:04.2562198Z [74136,[1.6194,1,408.3861],2150,1704067204245,"book","APEF0:USTF0"]
2024-01-01T00:00:04.2562206Z [74136,[1.6192,1,134.96098528],2151,1704067204245,"book","APEF0:USTF0"]
2024-01-01T00:00:04.2562214Z [74136,[1.6184,4,6011.68000166],2152,1704067204245,"book","APEF0:USTF0"]
2024-01-01T00:00:04.2562734Z [74136,[1.6183,1,202.44147792],2153,1704067204245,"book","APEF0:USTF0"]
2024-01-01T00:00:04.2562760Z [74136,[1.6236,1,-972.9591626],2154,1704067204245,"book","APEF0:USTF0"]
2024-01-01T00:00:04.2562767Z [74136,[1.626,1,-67.48049264],2155,1704067204245,"book","APEF0:USTF0"]
2024-01-01T00:00:04.2562775Z [74136,[1.628,1,-94.47268969],2156,1704067204245,"book","APEF0:USTF0"]
2024-01-01T00:00:04.2596217Z [140093,[9.3804,0,1],254,1704067204244,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.2596232Z [140093,[9.4136,0,-1],255,1704067204244,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.2596500Z [140093,[9.3805,1,4901.26566771],256,1704067204244,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.2596512Z [140093,[9.4134,1,-4764.94371182],257,1704067204244,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.2648631Z [127910,[164.96,0,1],1525,1704067204250,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.2648659Z [127910,[164.94,0,1],1526,1704067204250,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649111Z [127910,[164.92,0,1],1527,1704067204250,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649119Z [127910,[164.89,0,1],1528,1704067204250,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649126Z [127910,[165.3,0,-1],1529,1704067204250,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649131Z [127910,[165.48,0,-1],1530,1704067204250,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649137Z [127910,[164.95,2,5.05096125],1531,1704067204250,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649143Z [127910,[164.93,1,5.87034808],1532,1704067204250,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649150Z [127910,[164.91,1,11.74069616],1533,1704067204250,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649157Z [127910,[164.88,1,20.54621829],1534,1704067204250,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649163Z [127910,[161.64,1,4.4538183],1535,1704067204250,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649169Z [127910,[165.29,2,-70.62486083],1536,1704067204250,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649176Z [127910,[165.47,1,-20.51982764],1537,1704067204250,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649184Z [127910,[166.84,1,-2.22393587],1538,1704067204250,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.2652954Z [106295,[76.897,0,1],932,1704067204251,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.2652981Z [106295,[76.876,0,1],933,1704067204251,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.2652992Z [106295,[77.044,0,-1],934,1704067204251,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.2653261Z [106295,[76.898,1,1.19821],935,1704067204251,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.2653287Z [106295,[76.877,1,2.1734],936,1704067204251,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.2653295Z [106295,[77.043,1,-0.92858],937,1704067204251,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.2653734Z [237344,[0.97077,0,1],1707,1704067204255,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:04.2653768Z [237344,[0.97079,1,84279.48205931],1708,1704067204255,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:04.2656114Z [74607,[67.903,0,1],2008,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656143Z [74607,[67.89,0,1],2009,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656150Z [74607,[64.534,0,1],2010,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656156Z [74607,[68.064,0,-1],2011,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656161Z [74607,[68.195,0,-1],2012,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656399Z [74607,[68.282,0,-1],2013,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656406Z [74607,[71.406,0,-1],2014,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656411Z [74607,[67.879,2,83.94307398],2015,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656416Z [74607,[67.827,2,125.10959521],2016,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656423Z [74607,[67.684,1,147.71623101],2017,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656429Z [74607,[67.596,1,157.72947449],2018,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656723Z [74607,[67.459,2,26.74469112],2019,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656730Z [74607,[67.378,1,147.96447313],2020,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656735Z [74607,[66.154,1,15.77416069],2021,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656741Z [74607,[64.54,1,370.84209081],2022,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656746Z [74607,[68.074,1,-22.33333219],2023,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656750Z [74607,[68.083,1,-31.90476028],2024,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656757Z [74607,[68.214,1,-51.04761645],2025,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2656762Z [74607,[71.413,1,-369.3877457],2026,1704067204251,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2704350Z [549875,[1.0114,0,-1],229,1704067204254,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.2704357Z [549875,[1.0113,1,-8813.68908603],230,1704067204254,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.2704376Z [549867,[38.587,0,1],233,1704067204255,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:04.2704382Z [549867,[38.628,0,-1],234,1704067204255,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:04.2704388Z [549867,[38.584,1,8262.48550614],235,1704067204255,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:04.2704395Z [549867,[38.626,1,-9362.86751058],236,1704067204255,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:04.2750171Z [99471,[2063.4,0,-1],1424,1704067204261,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.2750179Z [99471,[2063.3,1,-24.23935745],1425,1704067204261,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.2770562Z [549879,[0.22289,0,1],240,1704067204263,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.2770872Z [549879,[0.22326,0,-1],241,1704067204263,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.2770999Z [549879,[0.22328,0,-1],242,1704067204263,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.2771005Z [549879,[0.22292,1,95211.83782034],243,1704067204263,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.2771010Z [549879,[0.22329,1,-94374.77846368],244,1704067204263,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.2771015Z [549879,[0.2238,1,-90427.39671209],245,1704067204263,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.2811036Z [74139,[21.906,0,1],2164,1704067204271,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.2811043Z [74139,[22.052,0,-1],2165,1704067204271,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.2811048Z [74139,[21.907,2,294.64172822],2166,1704067204271,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.2811056Z [74139,[21.889,2,613.24486583],2167,1704067204271,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.2811064Z [74139,[21.888,1,128.63098666],2168,1704067204271,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.2811069Z [74139,[22.372,1,-136.81313673],2169,1704067204271,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.2819569Z [549887,[6.9154,0,1],251,1704067204268,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.2819574Z [549887,[6.928,0,-1],252,1704067204268,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.2819583Z [549887,[6.9156,1,4577.58409697],253,1704067204268,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.2819781Z [549887,[6.9281,1,-4098.58803456],254,1704067204268,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.2830744Z [83256,[0.048729,0,1],2505,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830790Z [83256,[0.04871,0,1],2506,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830834Z [83256,[0.0487,0,1],2507,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830845Z [83256,[0.048693,0,1],2508,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831437Z [83256,[0.048681,0,1],2509,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831454Z [83256,[0.048613,0,1],2510,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831459Z [83256,[0.048157,0,1],2511,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831465Z [83256,[0.048773,0,-1],2512,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831472Z [83256,[0.048779,0,-1],2513,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831512Z [83256,[0.048791,0,-1],2514,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831600Z [83256,[0.04881,0,-1],2515,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831622Z [83256,[0.048827,0,-1],2516,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831629Z [83256,[0.048865,0,-1],2517,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831635Z [83256,[0.048727,1,24.22119587],2518,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831642Z [83256,[0.048709,1,36.33179381],2519,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831697Z [83256,[0.048698,1,0.04238708],2520,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831704Z [83256,[0.048691,1,0.08477416],2521,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831711Z [83256,[0.048679,1,0.16954832],2522,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831752Z [83256,[0.048612,2,85.62192717],2523,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831761Z [83256,[0.048277,1,0.62339157],2524,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831803Z [83256,[0.048771,1,-6.03244262],2525,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831817Z [83256,[0.048777,1,-9.6519082],2526,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831847Z [83256,[0.048789,1,-16.89083935],2527,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831887Z [83256,[0.04879,1,-24.23935745],2528,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831898Z [83256,[0.048808,1,-24.1297705],2529,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2831934Z [83256,[0.048826,1,-36.19465576],2530,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2832024Z [83256,[0.048863,1,-0.29569205],2531,1704067204271,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2852410Z [237323,[0.006462,0,1],1709,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2852533Z [237323,[0.0065565,0,-1],1710,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2852541Z [237323,[0.0065569,0,-1],1711,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2852548Z [237323,[0.0065578,0,-1],1712,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2852554Z [237323,[0.0065684,0,-1],1713,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2852561Z [237323,[0.0065726,0,-1],1714,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2852568Z [237323,[0.006577,0,-1],1715,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2852575Z [237323,[0.006578,0,-1],1716,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2852583Z [237323,[0.0065794,0,-1],1717,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855100Z [237323,[0.0065511,1,4974.61148456],1718,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855550Z [237323,[0.006549,1,16582.03828189],1719,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855567Z [237323,[0.006544,1,726998],1720,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855573Z [237323,[0.006542,1,82925.57611005],1721,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855579Z [237323,[0.0065411,1,13590.87437938],1722,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855586Z [237323,[0.0065361,1,21881.89352032],1723,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855592Z [237323,[0.0065331,1,30172.91266127],1724,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855597Z [237323,[0.006482,1,1200464],1725,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855602Z [237323,[0.0065552,1,-16656.96816337],1726,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855609Z [237323,[0.0065573,1,-33313.93632674],1727,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855614Z [237323,[0.0065577,1,-83284.84081687],1728,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855619Z [237323,[0.0065598,1,-116598.77714362],1729,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855623Z [237323,[0.0065606,1,-166569.68163374],1730,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855630Z [237323,[0.0065615,1,-233197.55428724],1731,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855635Z [237323,[0.0065699,1,-72898.9669],1732,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855641Z [237323,[0.0065708,1,-533435.02564729],1733,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855645Z [237323,[0.006575,1,-533435.02564729],1734,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855652Z [237323,[0.0065834,1,-600114.4038532],1735,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855657Z [237323,[0.006584,1,-482352],1736,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855663Z [237323,[0.006585,1,-1200464],1737,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855667Z [237323,[0.006587,1,-1200464],1738,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855674Z [237323,[0.006588,1,-726998],1739,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855678Z [237323,[0.006597,1,-2500000],1740,1704067204275,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2869516Z [136799,[10.591,0,1],1308,1704067204247,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.2869665Z [136799,[10.587,0,1],1309,1704067204247,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.2869672Z [136799,[10.592,1,357.07489967],1310,1704067204247,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.2870038Z [133929,[13.972,0,1],1319,1704067204263,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.2870072Z [133929,[14.028,0,-1],1320,1704067204263,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.2870078Z [133929,[13.971,1,1.1517155],1321,1704067204263,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.2870086Z [133929,[13.969,1,2.303431],1322,1704067204263,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.2870094Z [133929,[13.968,1,7.67758378],1323,1704067204263,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.2870102Z [133929,[13.967,1,15.35620669],1324,1704067204263,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.2870107Z [133929,[13.963,1,46.98488471],1325,1704067204263,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.2870114Z [133929,[13.962,1,70.47106628],1326,1704067204263,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.2870127Z [133929,[13.961,2,92.13724013],1327,1704067204263,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.2870186Z [133929,[14.033,1,-250.07315334],1328,1704067204263,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.2920544Z [140089,[72.903,0,-1],258,1704067204276,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:04.2920579Z [140089,[72.904,1,-982.60612506],259,1704067204277,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:04.3070891Z [171021,[10094,0,1],303,1704067204291,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.3070897Z [171021,[10095,1,0.05056867],304,1704067204291,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.3094377Z [99762,[0.59428,0,1],2090,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3094406Z [99762,[0.59414,0,1],2091,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3094413Z [99762,[0.59407,0,1],2092,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3094422Z [99762,[0.59401,0,1],2093,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3094892Z [99762,[0.59393,0,1],2094,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3094916Z [99762,[0.57135,0,1],2095,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3094922Z [99762,[0.59488,0,-1],2096,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3094928Z [99762,[0.59501,0,-1],2097,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3094933Z [99762,[0.59508,0,-1],2098,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3094938Z [99762,[0.5943,1,1034.15935285],2099,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3094944Z [99762,[0.59416,1,6895.79141611],2100,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3094948Z [99762,[0.5941,1,9194.38855481],2101,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3094952Z [99762,[0.59403,1,13791.58283222],2102,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3094956Z [99762,[0.59384,1,1500],2103,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3094961Z [99762,[0.57139,1,60302.92773556],2104,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3095682Z [99762,[0.59471,1,-1132.4929],2105,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3095695Z [99762,[0.5949,1,-13867.64662286],2106,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3095700Z [99762,[0.59491,1,-1500],2107,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3095706Z [99762,[0.5951,1,-18490.19549714],2108,1704067204295,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.3100157Z [99771,[0.0017173,0,1],2123,1704067204296,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.3100167Z [99771,[0.0017223,0,-1],2124,1704067204296,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.3100174Z [99771,[0.0017225,0,-1],2125,1704067204296,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.3100180Z [99771,[0.0017248,0,-1],2126,1704067204296,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.3100185Z [99771,[0.0017174,1,116.78817885],2127,1704067204296,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.3100191Z [99771,[0.0017222,2,-28.92489757],2128,1704067204296,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.3100197Z [99771,[0.0017224,1,-31.32318372],2129,1704067204296,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.3100202Z [99771,[0.001725,1,-143.19169703],2130,1704067204296,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.3176687Z [171025,[7724.5,0,1],309,1704067204304,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.3177096Z [171025,[7717.5,0,1],310,1704067204304,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.3177126Z [171025,[7739.4,0,-1],311,1704067204304,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.3177133Z [171025,[7741.4,0,-1],312,1704067204304,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.3177140Z [171025,[7724.6,1,0.00595347],313,1704067204304,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.3177146Z [171025,[7717.6,1,0.06450221],314,1704067204304,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.3177152Z [171025,[7739.3,1,-0.01621023],315,1704067204304,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.3177158Z [171025,[7741.3,1,-0.04557901],316,1704067204304,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.3221138Z [140104,[311.91,0,-1],264,1704067204294,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.3221144Z [140104,[311.94,0,-1],265,1704067204294,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.3221150Z [140104,[312.02,0,-1],266,1704067204294,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.3221157Z [140104,[311.9,1,-0.05246676],267,1704067204294,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.3221163Z [140104,[311.93,1,-0.10493352],268,1704067204294,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.3221168Z [140104,[312.01,1,-0.69955681],269,1704067204294,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.3241941Z [106302,[1101.5,0,1],940,1704067204306,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.3241950Z [106302,[1101.4,2,1.02269208],941,1704067204306,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.3241958Z [106302,[1103.6,1,-1.28882287],942,1704067204306,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.3241964Z [106302,[1103.7,1,-0.09596527],943,1704067204306,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.3272326Z [74124,[3.6504,0,1],2205,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272456Z [74124,[3.6479,0,1],2206,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272461Z [74124,[3.6475,0,1],2207,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272467Z [74124,[3.6467,0,1],2208,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272471Z [74124,[3.6465,0,1],2209,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272476Z [74124,[3.6459,0,1],2210,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272481Z [74124,[3.6458,0,1],2211,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272486Z [74124,[3.6456,0,1],2212,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272490Z [74124,[3.6415,0,1],2213,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272685Z [74124,[3.6519,1,544],2214,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272691Z [74124,[3.6494,1,149.23919341],2215,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272695Z [74124,[3.6489,1,208.93487077],2216,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272699Z [74124,[3.6485,2,302.53418682],2217,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272704Z [74124,[3.6483,1,138.2522],2218,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272708Z [74124,[3.648,2,1562.71531823],2219,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272713Z [74124,[3.6477,1,2242],2220,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272717Z [74124,[3.6472,1,179.83305871],2221,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3272724Z [74124,[3.6667,1,-179.69523831],2222,1704067204317,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.3307906Z [83268,[1.2506,0,1],2549,1704067204318,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307913Z [83268,[1.2476,0,1],2550,1704067204318,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307920Z [83268,[1.2534,0,-1],2551,1704067204318,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307936Z [83268,[1.2536,0,-1],2552,1704067204318,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307985Z [83268,[1.2539,0,-1],2553,1704067204318,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307992Z [83268,[1.2543,0,-1],2554,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308033Z [83268,[1.2548,0,-1],2555,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308058Z [83268,[1.2554,0,-1],2556,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308172Z [83268,[1.2559,0,-1],2557,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308202Z [83268,[1.2579,0,-1],2558,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308211Z [83268,[1.2515,1,26.06171691],2559,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308219Z [83268,[1.2514,1,24.32426912],2560,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308225Z [83268,[1.2513,1,73.85291641],2561,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308231Z [83268,[1.251,2,173.74477943],2562,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308240Z [83268,[1.2509,1,532.58],2563,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308253Z [83268,[1.2507,1,173.74477944],2564,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308325Z [83268,[1.2505,1,399.84006],2565,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308342Z [83268,[1.2498,1,6441.42812634],2566,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308348Z [83268,[1.2497,1,1934],2567,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308357Z [83268,[1.2478,2,8876.7],2568,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308390Z [83268,[1.2535,1,-69.57802654],2569,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308432Z [83268,[1.2537,1,-104.36703981],2570,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308442Z [83268,[1.254,2,-707.28026635],2571,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308470Z [83268,[1.2544,1,-347.8901327],2572,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308504Z [83268,[1.2549,2,-3731.83519906],2573,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308548Z [83268,[1.2555,1,-695.78026541],2574,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308559Z [83268,[1.256,1,-869.72533177],2575,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3308718Z [83268,[1.3168,4,-6023.42897682],2576,1704067204319,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3333604Z [237331,[0.61041,0,-1],1770,1704067204323,"book","STGF0:USTF0"]
2024-01-01T00:00:04.3333610Z [237331,[0.60815,1,537.82462],1771,1704067204323,"book","STGF0:USTF0"]
2024-01-01T00:00:04.3333617Z [237331,[0.60083,4,4444.8945],1772,1704067204323,"book","STGF0:USTF0"]
2024-01-01T00:00:04.3333623Z [237331,[0.6104,1,-178.90464],1773,1704067204323,"book","STGF0:USTF0"]
2024-01-01T00:00:04.3333630Z [237331,[0.6118,1,-535.65903],1774,1704067204323,"book","STGF0:USTF0"]
2024-01-01T00:00:04.3333636Z [237331,[0.61945,4,-4155.52795],1775,1704067204323,"book","STGF0:USTF0"]
2024-01-01T00:00:04.3340461Z [74624,[0.0024114,0,-1],2028,1704067204318,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.3340570Z [74624,[0.0024113,1,-28.73590891],2029,1704067204318,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.3340577Z [99768,[0.00019381,0,1],2168,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3340583Z [99768,[0.00019375,0,1],2169,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3340593Z [99768,[0.00019398,0,-1],2170,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3340599Z [99768,[0.00019405,0,-1],2171,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3340604Z [99768,[0.0001938,1,1.9838],2172,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3340610Z [99768,[0.00019374,2,39.67618],2173,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3340615Z [99768,[0.00019365,1,132.25399],2174,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3340622Z [99768,[0.00019364,2,407.00658],2175,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3340977Z [99768,[0.00019363,1,23.81986],2176,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341005Z [99768,[0.0001934,1,536.43822],2177,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341011Z [99768,[0.00019309,1,872.01972],2178,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341017Z [99768,[0.00019303,1,1823.8263],2179,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341023Z [99768,[0.00019216,1,2431.7684],2180,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341031Z [99768,[0.00018954,1,3039.7105],2181,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341037Z [99768,[0.00018469,2,3824.38214],2182,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341041Z [99768,[0.00019397,2,-17.24621],2183,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341049Z [99768,[0.00019404,1,-655.2281],2184,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341054Z [99768,[0.00019411,1,-982.8012],2185,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341060Z [99768,[0.00019427,1,-1310.4016],2186,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341065Z [99768,[0.00019436,1,-1638.002],2187,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341071Z [99768,[0.00019455,1,-1638.002],2188,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341076Z [99768,[0.00019477,1,-1828.1272],2189,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341427Z [99768,[0.00019487,1,-1828.1272],2190,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341463Z [99768,[0.00019508,1,-2050.9274],2191,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341470Z [99768,[0.00019575,1,-2437.5029],2192,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341476Z [99768,[0.00019837,2,-4373.51099],2193,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341482Z [99768,[0.00020322,1,-3656.2544],2194,1704067204320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3372332Z [237335,[0.59273,0,1],1776,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372455Z [237335,[0.56403,0,1],1777,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372657Z [237335,[0.59661,0,-1],1778,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372667Z [237335,[0.59776,0,-1],1779,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372672Z [237335,[0.62659,0,-1],1780,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372679Z [237335,[0.59406,1,572.39183066],1781,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372685Z [237335,[0.59405,1,286.19591533],1782,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372692Z [237335,[0.59274,1,358.68703947],1783,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372698Z [237335,[0.59233,1,12431.3342453],1784,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372703Z [237335,[0.59147,2,15076.51424394],1785,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372709Z [237335,[0.58868,1,611.12729885],1786,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372715Z [237335,[0.58699,1,14157.3768736],1787,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372719Z [237335,[0.58698,3,3134.97855048],1788,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372742Z [237335,[0.5827,1,1222.25459771],1789,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372746Z [237335,[0.57672,1,1833.38189657],1790,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372751Z [237335,[0.56404,1,41863.6589576],1791,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372757Z [237335,[0.59662,1,-434.30413213],1792,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372763Z [237335,[0.59777,1,-1737.21652853],1793,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3372769Z [237335,[0.62658,1,-42362.2327298],1794,1704067204327,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.3417765Z [99467,[2283.2,0,1],1448,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417772Z [99467,[2282.6,0,1],1449,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417778Z [99467,[2282.4,0,1],1450,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417783Z [99467,[2283.8,0,-1],1451,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417788Z [99467,[2298.2,0,-1],1452,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417794Z [99467,[2802,0,-1],1453,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417809Z [99467,[2804.5,0,-1],1454,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3418038Z [99467,[2283.4,3,2.86719688],1455,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3418070Z [99467,[2283.3,3,2.90992112],1456,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3418077Z [99467,[2282.7,3,10.08547754],1457,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3418085Z [99467,[2282.5,2,13.95051596],1458,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3418091Z [99467,[2278.8,1,307.1747],1459,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3418098Z [99467,[2271.3,1,54.78839261],1460,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3418106Z [99467,[2283.6,1,-2.29883627],1461,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3418111Z [99467,[2284,5,-6.15176183],1462,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3418118Z [99467,[2284.1,2,-4.8960834],1463,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3418126Z [99467,[2284.3,1,-4.59449531],1464,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3418131Z [99467,[2284.4,2,-5.84311914],1465,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3418137Z [99467,[2288.2,1,-305.9116],1466,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3418271Z [99467,[2298.1,1,-28.39093417],1467,1704067204329,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.3474859Z [237340,[9.3805,0,1],1799,1704067204337,"book","APTF0:USTF0"]
2024-01-01T00:00:04.3474867Z [237340,[9.3783,0,1],1800,1704067204337,"book","APTF0:USTF0"]
2024-01-01T00:00:04.3474927Z [237340,[9.372,0,1],1801,1704067204337,"book","APTF0:USTF0"]
2024-01-01T00:00:04.3474933Z [237340,[9.3504,0,1],1802,1704067204337,"book","APTF0:USTF0"]
2024-01-01T00:00:04.3474938Z [237340,[9.2564,0,1],1803,1704067204337,"book","APTF0:USTF0"]
2024-01-01T00:00:04.3474942Z [237340,[9.4136,0,-1],1804,1704067204337,"book","APTF0:USTF0"]
2024-01-01T00:00:04.3474948Z [237340,[9.3806,2,1145.2787219],1805,1704067204338,"book","APTF0:USTF0"]
2024-01-01T00:00:04.3474955Z [237340,[9.3787,1,1.74209601],1806,1704067204338,"book","APTF0:USTF0"]
2024-01-01T00:00:04.3474960Z [237340,[9.3724,1,11.61397343],1807,1704067204338,"book","APTF0:USTF0"]
2024-01-01T00:00:04.3474966Z [237340,[9.3506,1,162.59562813],1808,1704067204338,"book","APTF0:USTF0"]
2024-01-01T00:00:04.3474972Z [237340,[9.2565,1,419.41147585],1809,1704067204338,"book","APTF0:USTF0"]
2024-01-01T00:00:04.3474977Z [237340,[9.4134,1,-57.09481514],1810,1704067204338,"book","APTF0:USTF0"]
2024-01-01T00:00:04.3474987Z [237340,[9.4135,1,-5.44965413],1811,1704067204338,"book","APTF0:USTF0"]
2024-01-01T00:00:04.3487004Z [83272,[6.9035,0,1],2599,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487011Z [83272,[6.9279,0,-1],2600,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487016Z [83272,[6.9303,0,-1],2601,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487021Z [83272,[6.9336,0,-1],2602,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487026Z [83272,[6.9347,0,-1],2603,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487031Z [83272,[6.9372,0,-1],2604,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487037Z [83272,[6.9399,0,-1],2605,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487043Z [83272,[6.9427,0,-1],2606,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487047Z [83272,[6.9598,0,-1],2607,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487052Z [83272,[6.9645,0,-1],2608,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487057Z [83272,[6.9707,0,-1],2609,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487063Z [83272,[7.0054,0,-1],2610,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487070Z [83272,[7.0232,0,-1],2611,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487079Z [83272,[6.9156,1,706.97865617],2612,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487085Z [83272,[6.909,1,776.04269709],2613,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487092Z [83272,[6.9036,1,94.84197367],2614,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487098Z [83272,[6.9034,1,1026.1885487],2615,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487104Z [83272,[6.898,1,1138.750088],2616,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487108Z [83272,[6.8916,2,1432.33171408],2617,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487113Z [83272,[6.8668,1,1236.9130675],2618,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487120Z [83272,[6.5695,1,3460.393842],2619,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487125Z [83272,[6.9345,1,-4.68182723],2620,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487130Z [83272,[6.9354,1,-15.63969791],2621,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487136Z [83272,[6.939,1,-109.47788543],2622,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487142Z [83272,[6.9406,1,-196],2623,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487147Z [83272,[6.9416,1,-312.79395838],2624,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487153Z [83272,[6.9474,1,-492],2625,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487159Z [83272,[6.9662,1,-1218],2626,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487165Z [83272,[6.9684,1,-563.02912508],2627,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487170Z [83272,[6.9746,1,-625.58791676],2628,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487175Z [83272,[7.013,1,-938.38187514],2629,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487180Z [83272,[7.0308,1,-1094.77885434],2630,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3487186Z [83272,[7.2793,1,-3638.4719249],2631,1704067204337,"book","FILF0:USTF0"]
2024-01-01T00:00:04.3502574Z [136803,[0.00001033,5,742688739.1460625],1329,1704067204335,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.3502606Z [136803,[0.00001032,4,925871220.6230564],1330,1704067204335,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.3502613Z [136803,[0.00001035,1,-3169289.29016371],1331,1704067204335,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.3502620Z [136803,[0.00001036,4,-119769281.12345642],1332,1704067204335,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.3502626Z [136803,[0.00001037,3,-190175493.1917196],1333,1704067204335,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.3559891Z [83260,[0.089576,0,1],2632,1704067204344,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.3560001Z [83260,[0.089465,0,1],2633,1704067204344,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.3560007Z [83260,[0.089405,0,1],2634,1704067204344,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.3560015Z [83260,[0.089224,0,1],2635,1704067204344,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.3560022Z [83260,[0.089658,0,-1],2636,1704067204344,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.3560029Z [83260,[0.089577,1,60053.26248661],2637,1704067204344,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.3560037Z [83260,[0.089475,1,90079.89372992],2638,1704067204344,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.3560043Z [83260,[0.089406,1,31378.80414225],2639,1704067204344,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.3560049Z [83260,[0.089225,1,36218.06232721],2640,1704067204344,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.3560055Z [83260,[0.089025,1,41848.8498389],2641,1704067204344,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.3560061Z [83260,[0.086801,6,529379.60693096],2642,1704067204344,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.3560066Z [83260,[0.089657,1,-6005.17765479],2643,1704067204344,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.3560071Z [83260,[0.090237,1,-16246.91890728],2644,1704067204344,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.3560223Z [83260,[0.093999,5,-190791.69443282],2645,1704067204344,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.3601532Z [106298,[993.4,0,-1],946,1704067204345,"book","XPTF0:USTF0"]
2024-01-01T00:00:04.3601542Z [106298,[990.3,1,0.71679],947,1704067204345,"book","XPTF0:USTF0"]
2024-01-01T00:00:04.3601547Z [106298,[990.2,2,1.06254],948,1704067204345,"book","XPTF0:USTF0"]
2024-01-01T00:00:04.3601653Z [106298,[993.3,1,-1.17539],949,1704067204345,"book","XPTF0:USTF0"]
2024-01-01T00:00:04.3620121Z [83264,[101.73,0,1],2646,1704067204350,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620228Z [83264,[101.68,0,1],2647,1704067204350,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620236Z [83264,[101.93,0,-1],2648,1704067204350,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620243Z [83264,[101.74,1,52.8486406],2649,1704067204350,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620249Z [83264,[101.7,1,30],2650,1704067204350,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620256Z [83264,[101.64,2,39.43917473],2651,1704067204350,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620273Z [83264,[101.62,2,88.35999868],2652,1704067204350,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620554Z [83264,[101.61,1,53.27009684],2653,1704067204350,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620665Z [83264,[101.57,1,79.26990118],2654,1704067204350,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620673Z [83264,[101.56,2,425.97936843],2655,1704067204350,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620706Z [83264,[101.9,3,-20.0692],2656,1704067204350,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620721Z [83264,[102.11,1,-90.21886584],2657,1704067204350,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620757Z [83264,[142.92,1,-6.34453515],2658,1704067204350,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.3625449Z [74132,[0.03035,0,1],2237,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3625483Z [74132,[0.030343,0,1],2238,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3625491Z [74132,[0.030339,0,1],2239,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3625497Z [74132,[0.030338,0,1],2240,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3625504Z [74132,[0.030306,0,1],2241,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3625525Z [74132,[0.030289,0,1],2242,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626220Z [74132,[0.030372,0,-1],2243,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626250Z [74132,[0.030387,0,-1],2244,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626258Z [74132,[0.030399,0,-1],2245,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626264Z [74132,[0.030422,0,-1],2246,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626270Z [74132,[0.030442,0,-1],2247,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626276Z [74132,[0.030461,0,-1],2248,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626281Z [74132,[0.030656,0,-1],2249,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626286Z [74132,[0.030358,1,537.45706765],2250,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626292Z [74132,[0.030355,1,1074.9141353],2251,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626297Z [74132,[0.030351,2,180691.76149689],2252,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626306Z [74132,[0.030347,1,7166.09423535],2253,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626312Z [74132,[0.03034,1,3224.51784527],2254,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626317Z [74132,[0.030307,1,177148.10031632],2255,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626321Z [74132,[0.03029,1,265722.15047449],2256,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626325Z [74132,[0.030379,1,-6412.3532],2257,1704067204352,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626333Z [74132,[0.030381,1,-1077.28722606],2258,1704067204353,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626337Z [74132,[0.030383,1,-7181.91484044],2259,1704067204353,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626344Z [74132,[0.030397,1,-17954.7871011],2260,1704067204353,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626348Z [74132,[0.030408,1,-50273.4038831],2261,1704067204353,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626355Z [74132,[0.030432,1,-93364.89292576],2262,1704067204353,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626360Z [74132,[0.030451,1,-114910.63744709],2263,1704067204353,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626367Z [74132,[0.030471,1,-114910.63744709],2264,1704067204353,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626372Z [74132,[0.03048,1,-115227.3474814],2265,1704067204353,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626867Z [74132,[0.030655,1,-5071.6268549],2266,1704067204353,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626878Z [74132,[0.030715,2,-161513.6325048],2267,1704067204353,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626886Z [74132,[0.030871,1,-12253.54169534],2268,1704067204353,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3626894Z [74132,[0.031891,1,-15844.49911556],2269,1704067204353,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.3678019Z [74614,[57.379,0,1],2048,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678125Z [74614,[57.375,0,1],2049,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678153Z [74614,[57.363,0,1],2050,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678160Z [74614,[57.347,0,1],2051,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678166Z [74614,[57.328,0,1],2052,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678172Z [74614,[57.327,0,1],2053,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678183Z [74614,[57.278,0,1],2054,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678230Z [74614,[57.266,0,1],2055,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678263Z [74614,[57.234,0,1],2056,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678298Z [74614,[57.523,0,-1],2057,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678321Z [74614,[57.526,0,-1],2058,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678355Z [74614,[57.536,0,-1],2059,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678395Z [74614,[57.563,0,-1],2060,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678421Z [74614,[57.649,0,-1],2061,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678461Z [74614,[57.697,0,-1],2062,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678482Z [74614,[57.751,0,-1],2063,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678531Z [74614,[57.909,0,-1],2064,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678542Z [74614,[58.016,0,-1],2065,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678576Z [74614,[57.394,1,0.94977725],2066,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678608Z [74614,[57.381,1,2.85045416],2067,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678646Z [74614,[57.378,1,3.799109],2068,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678678Z [74614,[57.364,1,37],2069,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678708Z [74614,[57.361,1,7.598218],2070,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678737Z [74614,[57.343,1,7.62673655],2071,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678747Z [74614,[57.297,2,35.32022302],2072,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678783Z [74614,[57.267,1,65.97724892],2073,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678803Z [74614,[57.259,1,98.96587339],2074,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3679134Z [74614,[57.553,1,-37],2075,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3679179Z [74614,[57.557,1,-37.84030194],2076,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3679201Z [74614,[57.566,1,-61],2077,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3679236Z [74614,[57.584,1,-41.62433213],2078,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3679260Z [74614,[57.664,1,-56.76045291],2079,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3679289Z [74614,[57.718,1,-56.76045291],2080,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3679323Z [74614,[57.771,1,-66.2205284],2081,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3679364Z [74614,[57.959,1,-75.68060388],2082,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3679374Z [74614,[58.066,1,-94.60075486],2083,1704067204351,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.3692534Z [74618,[1.0083,2,1353.34049665],2084,1704067204355,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.3692570Z [74618,[1.0082,1,433.6678059],2085,1704067204355,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.3692578Z [74618,[1.0079,2,2030.01074498],2086,1704067204355,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.3692585Z [74618,[1.0078,1,496.13018],2087,1704067204355,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.3692591Z [74618,[1.0073,1,2344],2088,1704067204355,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.3692597Z [74618,[0.9984,1,360.89726567],2089,1704067204355,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.3692812Z [74618,[1.0112,1,-399.67177142],2090,1704067204355,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.3692819Z [74618,[1.0113,1,-689.2412],2091,1704067204355,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.3692825Z [74618,[1.0119,1,-1395],2092,1704067204355,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.3692833Z [74618,[1.0302,1,-728.46816387],2093,1704067204355,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.3735960Z [550732,[0.31057,0,1],2080,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3735966Z [550732,[0.31046,0,1],2081,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736006Z [550732,[0.31033,0,1],2082,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736136Z [550732,[0.31088,0,-1],2083,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736166Z [550732,[0.31096,0,-1],2084,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736176Z [550732,[0.311,0,-1],2085,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736184Z [550732,[0.31104,0,-1],2086,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736194Z [550732,[0.31253,0,-1],2087,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736198Z [550732,[0.31059,1,52.77123239],2088,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736206Z [550732,[0.31053,1,2094.124],2089,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736214Z [550732,[0.31052,1,1265.02946365],2090,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736220Z [550732,[0.31048,1,703.61643197],2091,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736304Z [550732,[0.3109,1,-697.55008472],2092,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736322Z [550732,[0.31098,1,-1743.87521182],2093,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736329Z [550732,[0.31102,1,-2441.42529655],2094,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736335Z [550732,[0.31106,1,-3487.75042364],2095,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736340Z [550732,[0.31107,1,-2613],2096,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736374Z [550732,[0.31111,1,-4882.8505931],2097,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736422Z [550732,[0.31115,2,-16043.65194877],2098,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3736435Z [550732,[0.313,1,-15694.87690642],2099,1704067204359,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.3743152Z [106310,[7547.8,0,1],950,1704067204357,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.3743179Z [106310,[7541.8,0,1],951,1704067204357,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.3743185Z [106310,[7557.7,0,-1],952,1704067204357,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.3743407Z [106310,[7563.2,0,-1],953,1704067204357,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.3743416Z [106310,[7569.2,0,-1],954,1704067204357,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.3743422Z [106310,[7547.9,1,0.01483303],955,1704067204357,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.3743430Z [106310,[7541.9,1,0.0656345],956,1704067204357,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.3743436Z [106310,[7557.8,1,-0.00564179],957,1704067204357,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.3743442Z [106310,[7563.5,1,-0.01676043],958,1704067204357,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.3743447Z [106310,[7569.1,1,-0.06976601],959,1704067204357,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.3754284Z [134256,[2069,0,1],1348,1704067204354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.3754347Z [134256,[2068.8,0,1],1349,1704067204354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.3754364Z [134256,[2068.5,0,1],1350,1704067204354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.3754372Z [134256,[2068.3,0,1],1351,1704067204354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.3754378Z [134256,[2065.6,0,1],1352,1704067204354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.3754409Z [134256,[2065.1,0,1],1353,1704067204354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.3754434Z [134256,[2069.1,1,0.007],1354,1704067204354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.3754464Z [134256,[2068.9,1,0.014],1355,1704067204354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.3754495Z [134256,[2068.6,1,0.047],1356,1704067204354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.3754525Z [134256,[2068.4,1,0.095],1357,1704067204354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.3754557Z [134256,[2065.7,2,0.268],1358,1704067204354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.3754591Z [134256,[2065.2,1,0.613],1359,1704067204354,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.3754792Z [136811,[38500,0,1],1366,1704067204357,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3754822Z [136811,[38430,0,1],1367,1704067204357,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3754844Z [136811,[38290,0,1],1368,1704067204357,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3754888Z [136811,[38548,0,-1],1369,1704067204357,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3754899Z [136811,[38617,0,-1],1370,1704067204357,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3754936Z [136811,[38499,1,0.00077364],1371,1704067204357,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3754967Z [136811,[38431,1,0.03610344],1372,1704067204357,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3754999Z [136811,[38291,1,0.16550308],1373,1704067204357,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3755029Z [136811,[38549,1,-0.00077579],1374,1704067204357,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3755058Z [136811,[38618,1,-0.03620379],1375,1704067204357,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3755093Z [136811,[38778,2,-0.12929928],1376,1704067204357,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3813776Z [549891,[0.59383,0,1],255,1704067204367,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:04.3813858Z [549891,[0.59323,0,1],256,1704067204367,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:04.3813866Z [549891,[0.59428,1,96112.43952816],257,1704067204367,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:04.3813871Z [549891,[0.59414,1,87660.11039152],258,1704067204367,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:04.3813876Z [549891,[0.59355,1,88419.45457664],259,1704067204367,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:04.3815812Z [106306,[1.5603,0,1],978,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3815835Z [106306,[1.559,0,1],979,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3815844Z [106306,[1.5576,0,1],980,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3815891Z [106306,[1.4985,0,1],981,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3815919Z [106306,[1.5635,0,-1],982,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816002Z [106306,[1.5644,0,-1],983,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816011Z [106306,[1.5648,0,-1],984,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816189Z [106306,[1.5731,0,-1],985,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816331Z [106306,[1.5606,1,110.80021745],986,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816338Z [106306,[1.5591,1,93.66530127],987,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816345Z [106306,[1.5589,2,671.52427665],988,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816353Z [106306,[1.5588,1,4920.25684094],989,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816359Z [106306,[1.5577,1,7380.38526142],990,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816364Z [106306,[1.4988,1,23057.39017735],991,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816370Z [106306,[1.5636,1,-277.09962473],992,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816377Z [106306,[1.5639,1,-188.95165202],993,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816382Z [106306,[1.564,2,-1246.94831128],994,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816388Z [106306,[1.5649,1,-1246.94831129],995,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816393Z [106306,[1.5656,1,-1662.59774839],996,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816398Z [106306,[1.5662,3,-2525.28935722],997,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816402Z [106306,[1.5679,1,-1350.26839947],998,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816406Z [106306,[1.5737,1,-4156.49437098],999,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3816410Z [106306,[1.6247,1,-1627.36802421],1000,1704067204367,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.3836368Z [44727,[1699.6,0,1],1840,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3836995Z [44727,[1697.6,0,1],1841,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837188Z [44727,[1697.3,0,1],1842,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837224Z [44727,[1696.8,0,1],1843,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837391Z [44727,[1693.5,0,1],1844,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837416Z [44727,[1690.4,0,1],1845,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837423Z [44727,[1702.5,0,-1],1846,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837679Z [44727,[1703.4,0,-1],1847,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837700Z [44727,[1706.9,0,-1],1848,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837708Z [44727,[1714.8,0,-1],1849,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837716Z [44727,[1729,0,-1],1850,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837725Z [44727,[1700.6,1,0.6060606],1851,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837769Z [44727,[1699.7,1,3.16451651],1852,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837779Z [44727,[1699.1,1,0.12756929],1853,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837817Z [44727,[1698.9,1,0.68],1854,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837856Z [44727,[1698.7,3,0.85208464],1855,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837878Z [44727,[1698.5,1,4.74677477],1856,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837919Z [44727,[1698.4,2,0.76541575],1857,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837959Z [44727,[1698.2,1,1.13],1858,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3837971Z [44727,[1696.6,1,1.27569294],1859,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838069Z [44727,[1695.7,1,0.07413924],1860,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838080Z [44727,[1695.6,1,0.64896103],1861,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838087Z [44727,[1693.6,1,0.13034426],1862,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838091Z [44727,[1691.3,1,0.16608851],1863,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838097Z [44727,[1681.4,1,0.21631799],1864,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838151Z [44727,[1664.3,1,0.43263598],1865,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838163Z [44727,[1702.7,1,-0.06333421],1866,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838204Z [44727,[1703.1,1,-1.26668436],1867,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838213Z [44727,[1703.3,1,-0.31667109],1868,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838249Z [44727,[1703.6,1,-0.44333952],1869,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838280Z [44727,[1703.8,1,-0.63334218],1870,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838344Z [44727,[1704,1,-0.88667905],1871,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838358Z [44727,[1705.7,1,-0.08827537],1872,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838368Z [44727,[1707.5,1,-2.02669497],1873,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838376Z [44727,[1716.2,1,-3.1667109],1874,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3838392Z [44727,[1728.9,1,-0.4411071],1875,1704067204374,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.3893930Z [74610,[8.8564,0,1],2109,1704067204374,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.3894063Z [74610,[8.8417,0,1],2110,1704067204374,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.3894070Z [74610,[8.8354,0,1],2111,1704067204374,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.3894077Z [74610,[8.8327,0,1],2112,1704067204374,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.3894084Z [74610,[8.8625,0,-1],2113,1704067204374,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.3894091Z [74610,[8.8636,0,-1],2114,1704067204374,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.3894097Z [74610,[8.8702,0,-1],2115,1704067204374,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.3894105Z [74610,[8.9052,0,-1],2116,1704067204374,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.3894110Z [74610,[8.8566,1,1.8397775],2117,1704067204374,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.3894116Z [74610,[8.8418,1,54.68826256],2118,1704067204374,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.3894122Z [74610,[8.8355,1,536.96871414],2119,1704067204374,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.3894128Z [74610,[8.8328,1,79.21862929],2120,1704067204374,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.3894133Z [74610,[8.8627,2,-5.54776969],2121,1704067204374,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.3894138Z [74610,[8.8638,1,-12.3283771],2122,1704067204374,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.3894142Z [74610,[8.8695,1,-123.28377101],2123,1704067204374,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.3895874Z [83279,[0.61547,0,1],2671,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3895910Z [83279,[0.61524,0,1],2672,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3895917Z [83279,[0.61506,0,1],2673,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3895923Z [83279,[0.61504,0,1],2674,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3895929Z [83279,[0.61492,0,1],2675,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3895936Z [83279,[0.61489,0,1],2676,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3895986Z [83279,[0.61486,0,1],2677,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3895995Z [83279,[0.61469,0,1],2678,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896028Z [83279,[0.61616,0,-1],2679,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896116Z [83279,[0.61626,0,-1],2680,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896138Z [83279,[0.61646,0,-1],2681,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896147Z [83279,[0.61519,1,1033.9169342],2682,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896154Z [83279,[0.61499,1,3692.56047929],2683,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896160Z [83279,[0.61493,1,1426.48548308],2684,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896348Z [83279,[0.6149,1,12481.50101356],2685,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896358Z [83279,[0.61484,1,7385.12095858],2686,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896390Z [83279,[0.61476,1,5000],2687,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896519Z [83279,[0.6147,2,22424.04952068],2688,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896526Z [83279,[0.6145,1,11704],2689,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896534Z [83279,[0.61419,1,17599],2690,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896542Z [83279,[0.61277,1,21023.95418353],2691,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896550Z [83279,[0.60662,2,49594.39656951],2692,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896559Z [83279,[0.61612,1,-447.090199],2693,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896837Z [83279,[0.61619,1,-11704],2694,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896845Z [83279,[0.61622,1,-1043.21046434],2695,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896850Z [83279,[0.61627,1,-17599],2696,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896856Z [83279,[0.61642,1,-3725.75165836],2697,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896861Z [83279,[0.61647,1,-29332],2698,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896866Z [83279,[0.61653,1,-29332],2699,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896872Z [83279,[0.61672,1,-11922.40530675],2700,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896878Z [83279,[0.61676,1,-11644.25994982],2701,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896884Z [83279,[0.6173,1,-72916],2702,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896890Z [83279,[0.61957,1,-17534.88583962],2703,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3896895Z [83279,[0.68589,2,-35093.93875179],2704,1704067204378,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.3911341Z [106288,[8.2095,0,-1],1001,1704067204376,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:04.3911368Z [106288,[8.2092,1,-9615.56861811],1002,1704067204376,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:04.3940494Z [550720,[0.84502,0,1],2121,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940504Z [550720,[0.8448,0,1],2122,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940511Z [550720,[0.84458,0,1],2123,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940518Z [550720,[0.84424,0,1],2124,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940526Z [550720,[0.84399,0,1],2125,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940604Z [550720,[0.84374,0,1],2126,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940611Z [550720,[0.84648,0,-1],2127,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940616Z [550720,[0.84659,0,-1],2128,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940661Z [550720,[0.84695,0,-1],2129,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940985Z [550720,[0.84912,0,-1],2130,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940994Z [550720,[0.84512,1,38.34395347],2131,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941001Z [550720,[0.84484,1,256.25466506],2132,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941007Z [550720,[0.84476,1,640.63666265],2133,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941013Z [550720,[0.84455,1,1281.2733253],2134,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941019Z [550720,[0.84425,1,497.29206233],2135,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941056Z [550720,[0.84401,1,3331.31768339],2136,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941136Z [550720,[0.84371,1,870.26110909],2137,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941175Z [550720,[0.84037,1,5535.32852137],2138,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941187Z [550720,[0.83874,1,6639.29062901],2139,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941228Z [550720,[0.83656,1,6637.73883069],2140,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941265Z [550720,[0.79395,1,29443.7297395],2141,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941447Z [550720,[0.84607,1,-129.39388662],2142,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941458Z [550720,[0.84673,1,-1812.84277293],2143,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941486Z [550720,[0.84683,1,-2589.7753899],2144,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941509Z [550720,[0.84719,2,-8956.75252478],2145,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941680Z [550720,[0.84809,1,-6711.19650825],2146,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941692Z [550720,[0.84919,1,-6712.76805163],2147,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3941698Z [550720,[0.88747,1,-29818.3712791],2148,1704067204377,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.3968527Z [83275,[38.587,0,1],2727,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3968558Z [83275,[38.586,0,1],2728,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3968565Z [83275,[38.561,0,1],2729,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3968570Z [83275,[38.551,0,1],2730,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3968576Z [83275,[38.543,0,1],2731,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3968582Z [83275,[38.517,0,1],2732,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3968589Z [83275,[38.514,0,1],2733,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3969209Z [83275,[38.496,0,1],2734,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3969414Z [83275,[38.485,0,1],2735,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3969515Z [83275,[38.382,0,1],2736,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3969627Z [83275,[38.307,0,1],2737,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3969889Z [83275,[38.574,3,9.20076911],2738,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3969931Z [83275,[38.563,1,11.34365968],2739,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3969939Z [83275,[38.556,1,13.94055928],2740,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3969945Z [83275,[38.544,1,19.516783],2741,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3969954Z [83275,[38.539,1,27.88111857],2742,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3969962Z [83275,[38.534,1,39.033566],2743,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3969970Z [83275,[38.529,1,55.76223714],2744,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3969974Z [83275,[38.522,1,28.36597408],2745,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3969979Z [83275,[38.507,2,168.39892735],2746,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974053Z [83275,[38.486,1,34.550162],2747,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974082Z [83275,[38.479,1,89.21957943],2748,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974089Z [83275,[38.456,1,209.13748359],2749,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974096Z [83275,[38.417,1,278.84997812],2750,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974103Z [83275,[38.347,1,330.83990686],2751,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974109Z [83275,[37.301,2,85.82899514],2752,1704067204385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.4013838Z [127929,[0.97077,0,1],1574,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014052Z [127929,[0.97074,0,1],1575,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014085Z [127929,[0.97043,0,1],1576,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014095Z [127929,[0.97005,0,1],1577,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014102Z [127929,[0.96987,0,1],1578,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014108Z [127929,[0.96975,0,1],1579,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014132Z [127929,[0.96907,0,1],1580,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014179Z [127929,[0.96832,0,1],1581,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014188Z [127929,[0.97165,0,-1],1582,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014357Z [127929,[0.9724,0,-1],1583,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014365Z [127929,[0.97247,0,-1],1584,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014584Z [127929,[0.97382,0,-1],1585,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014593Z [127929,[0.97079,1,50.41123766],1586,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014598Z [127929,[0.97044,1,672.14983555],1587,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014604Z [127929,[0.97007,1,2352.52442445],1588,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014609Z [127929,[0.96995,1,3360.74917778],1589,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014765Z [127929,[0.96982,1,4705.0488489],1590,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014773Z [127929,[0.96908,2,5253.02179735],1591,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014887Z [127929,[0.96845,1,10754.39736891],1592,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014919Z [127929,[0.9679,1,5850.45937439],1593,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014925Z [127929,[0.96646,1,7175.86128732],1594,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014932Z [127929,[0.96496,1,7690.50943732],1595,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014937Z [127929,[0.96171,1,7230.24738359],1596,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014943Z [127929,[0.92233,1,25965.29306817],1597,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014950Z [127929,[0.97167,1,-100.81977567],1598,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4014962Z [127929,[0.97242,1,-3360.61963222],1599,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4015010Z [127929,[0.97254,1,-4704.92286493],1600,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4015022Z [127929,[0.97392,1,-10754.10940557],1601,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4015029Z [127929,[0.97631,1,-699.15502232],1602,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4015069Z [127929,[0.97818,1,-4469.43759585],1603,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4015191Z [127929,[0.98035,2,-2406.29118683],1604,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4015221Z [127929,[1.02,1,-25969.73954845],1605,1704067204390,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.4043332Z [74128,[13.284,0,1],2298,1704067204393,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4043482Z [74128,[13.325,0,-1],2299,1704067204393,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4043488Z [74128,[13.327,0,-1],2300,1704067204393,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049145Z [74128,[13.328,0,-1],2301,1704067204393,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049195Z [74128,[13.337,0,-1],2302,1704067204393,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049204Z [74128,[13.377,0,-1],2303,1704067204393,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049208Z [74128,[13.433,0,-1],2304,1704067204393,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049213Z [74128,[13.458,0,-1],2305,1704067204393,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049218Z [74128,[13.493,0,-1],2306,1704067204393,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049223Z [74128,[13.292,1,40.84563735],2307,1704067204393,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049228Z [74128,[13.289,2,408.77681034],2308,1704067204393,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049236Z [74128,[13.285,1,6.41726855],2309,1704067204393,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049240Z [74128,[13.283,1,535.58173616],2310,1704067204393,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049247Z [74128,[13.28,1,114.3677846],2311,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049251Z [74128,[13.32,2,-17.25090385],2312,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049256Z [74128,[13.323,1,-2.40710286],2313,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049263Z [74128,[13.324,1,-8.02367621],2314,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049269Z [74128,[13.33,1,-160.38301739],2315,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049274Z [74128,[13.333,1,-80.19150869],2316,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049279Z [74128,[13.335,1,-112.26811217],2317,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049283Z [74128,[13.343,1,-208.4979226],2318,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049290Z [74128,[13.352,1,-256.61282782],2319,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049294Z [74128,[13.365,1,-42.85284254],2320,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049299Z [74128,[13.367,1,-53.28415902],2321,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049305Z [74128,[13.368,1,-825],2322,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049314Z [74128,[13.379,1,-288.6894313],2323,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049319Z [74128,[13.386,1,-288.6894313],2324,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049324Z [74128,[13.415,1,-1246],2325,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049329Z [74128,[13.441,1,-441.05329782],2326,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049334Z [74128,[13.472,1,-481.14905217],2327,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4049338Z [74128,[13.506,1,-561.34056087],2328,1704067204394,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.4065304Z [74628,[0.0009116,0,1],2137,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065311Z [74628,[0.0009109,0,1],2138,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065471Z [74628,[0.0009094,0,1],2139,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065483Z [74628,[0.0009129,0,-1],2140,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065489Z [74628,[0.0009131,0,-1],2141,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065495Z [74628,[0.0009114,2,1.26357669],2142,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065500Z [74628,[0.0009113,1,2.80794822],2143,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065739Z [74628,[0.000911,1,5.61589645],2144,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065745Z [74628,[0.0009107,1,10.01102298],2145,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4066010Z [74628,[0.0009106,1,28.07948225],2146,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4066082Z [74628,[0.0009105,1,19.65563757],2147,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4066091Z [74628,[0.0009103,1,39.31127515],2148,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4066126Z [74628,[0.0009102,1,56.15896451],2149,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4066165Z [74628,[0.000909,1,89.85434321],2150,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4066182Z [74628,[0.0009127,1,-2.81725338],2151,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4066206Z [74628,[0.0009128,1,-5.63450677],2152,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4066236Z [74628,[0.0009134,2,-59.16232108],2153,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4066251Z [74628,[0.0009136,1,-56.3450677],2154,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4066352Z [74628,[0.0009144,1,-5.69296222],2155,1704067204392,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4087100Z [99463,[42271,0,1],1486,1704067204385,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.4087107Z [99463,[42221,0,1],1487,1704067204385,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.4087113Z [99463,[42358,0,-1],1488,1704067204385,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.4087182Z [99463,[51118,0,-1],1489,1704067204385,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.4087221Z [99463,[51303,0,-1],1490,1704067204385,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.4087267Z [99463,[42308,1,0.16435412],1491,1704067204385,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.4087279Z [99463,[42302,2,0.21631245],1492,1704067204385,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.4087327Z [99463,[42270,1,0.37566657],1493,1704067204385,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.4087337Z [99463,[42222,1,0.50773894],1494,1704067204385,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.4087390Z [99463,[42323,1,-0.005],1495,1704067204385,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.4087403Z [99463,[42324,1,-0.35455912],1496,1704067204385,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.4087437Z [99463,[42325,1,-0.3],1497,1704067204385,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.4087469Z [99463,[42359,1,-0.25903884],1498,1704067204385,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.4091336Z [127933,[0.47382,0,1],1614,1704067204397,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.4091344Z [127933,[0.4737,0,1],1615,1704067204397,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.4091350Z [127933,[0.47352,0,1],1616,1704067204397,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.4091359Z [127933,[0.47465,0,-1],1617,1704067204397,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.4099274Z [76464,[0.053917,0,1],2229,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099281Z [76464,[0.053914,0,1],2230,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099286Z [76464,[0.053911,0,1],2231,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099292Z [76464,[0.053688,0,1],2232,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099298Z [76464,[0.053946,0,-1],2233,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099303Z [76464,[0.053959,0,-1],2234,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099310Z [76464,[0.053961,0,-1],2235,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099316Z [76464,[0.053981,0,-1],2236,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099320Z [76464,[0.054192,0,-1],2237,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099326Z [76464,[0.053922,1,1.57184137],2238,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099332Z [76464,[0.053919,1,2.35776205],2239,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099337Z [76464,[0.053913,2,7.07328617],2240,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099343Z [76464,[0.053808,1,3.57805831],2241,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099350Z [76464,[0.053687,1,6.57512814],2242,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099356Z [76464,[0.053419,2,9.71575623],2243,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099362Z [76464,[0.053947,1,-3.135741],2244,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099368Z [76464,[0.053958,1,-2.35640504],2245,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099374Z [76464,[0.053964,2,-14.11083452],2246,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099380Z [76464,[0.05398,1,-3.53460756],2247,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099387Z [76464,[0.05419,1,-6.5583768],2248,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099395Z [76464,[0.064888,1,-1],2249,1704067204392,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4104176Z [127933,[0.47471,0,-1],1618,1704067204397,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.4104211Z [127933,[0.47484,0,-1],1619,1704067204397,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.4104218Z [127933,[0.47496,0,-1],1620,1704067204398,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.4104227Z [127933,[0.47383,1,11345.44515937],1621,1704067204398,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.4104234Z [127933,[0.47371,1,15905.26239077],1622,1704067204398,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.4104240Z [127933,[0.47357,1,923.292153],1623,1704067204398,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.4104249Z [127933,[0.47469,1,-229.69424253],1624,1704067204398,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.4104258Z [127933,[0.47473,1,-459.38848507],1625,1704067204398,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.4104264Z [127933,[0.47487,1,-1148.47121268],1626,1704067204398,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.4104289Z [127933,[0.47499,1,-2296.94242536],1627,1704067204398,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.4104597Z [127933,[0.47624,1,-495.6130821],1628,1704067204398,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.4181626Z [127918,[0.2229,0,1],1629,1704067204406,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4181747Z [127918,[0.22289,0,1],1630,1704067204406,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4181756Z [127918,[0.22275,0,1],1631,1704067204406,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4181763Z [127918,[0.22271,0,1],1632,1704067204406,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4181771Z [127918,[0.22266,0,1],1633,1704067204406,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4181778Z [127918,[0.22251,0,1],1634,1704067204406,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4181784Z [127918,[0.22325,0,-1],1635,1704067204406,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4181790Z [127918,[0.2239,0,-1],1636,1704067204407,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4181797Z [127918,[0.23441,0,-1],1637,1704067204407,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182241Z [127918,[0.22294,1,146.4985115],1638,1704067204407,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182253Z [127918,[0.22291,1,24121.54762004],1639,1704067204407,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182260Z [127918,[0.22277,1,1464.98511504],1640,1704067204407,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182267Z [127918,[0.22331,1,-2934.96292121],1641,1704067204407,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182273Z [127918,[0.22335,1,-4402.44438182],1642,1704067204407,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182278Z [127918,[0.22343,1,-5869.92584243],1643,1704067204407,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182284Z [127918,[0.22351,1,-6848.24681617],1644,1704067204407,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182290Z [127918,[0.22373,1,-981.61828842],1645,1704067204407,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182295Z [127918,[0.22389,2,-26237.75364082],1646,1704067204407,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182301Z [127918,[0.22401,1,-9783.20973739],1647,1704067204407,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182307Z [127918,[0.22405,1,-1963.71914798],1648,1704067204407,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182313Z [127918,[0.22421,1,-2572.11192089],1649,1704067204407,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182318Z [127918,[0.22452,1,-3550.43289463],1650,1704067204407,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.4224581Z [140096,[0.84501,0,1],270,1704067204405,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.4227989Z [99757,[7.2215,0,1],2264,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4227995Z [99757,[7.2201,0,1],2265,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228001Z [99757,[7.213,0,1],2266,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228006Z [99757,[7.2269,0,-1],2267,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228012Z [99757,[7.2286,0,-1],2268,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228018Z [99757,[7.2353,0,-1],2269,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228024Z [99757,[7.2377,0,-1],2270,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228030Z [99757,[7.2406,0,-1],2271,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228038Z [99757,[7.2426,0,-1],2272,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228445Z [99757,[7.2542,0,-1],2273,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228470Z [99757,[7.2724,0,-1],2274,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228478Z [99757,[7.2216,1,744.46235976],2275,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228486Z [99757,[7.2209,1,4.53530986],2276,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228492Z [99757,[7.2151,1,1116.69353964],2277,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228500Z [99757,[7.215,1,17.41501284],2278,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228505Z [99757,[7.2278,1,-4.48849394],2279,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228510Z [99757,[7.2363,1,-119.69317186],2280,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228517Z [99757,[7.2386,1,-179.53975779],2281,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228522Z [99757,[7.2415,1,-224.42469724],2282,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228527Z [99757,[7.2416,1,-68.74530126],2283,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228538Z [99757,[7.2444,1,-269.30963669],2284,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228542Z [99757,[7.2455,1,-98.36544767],2285,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228548Z [99757,[7.2473,1,-359.07951559],2286,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4228555Z [99757,[7.2658,1,-113.87275795],2287,1704067204409,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.4239791Z [140096,[0.84511,1,8229.03303906],271,1704067204405,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.4257897Z [237327,[0.70191,0,1],1881,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258014Z [237327,[0.70178,0,1],1882,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258020Z [237327,[0.70154,0,1],1883,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258026Z [237327,[0.70071,0,1],1884,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258030Z [237327,[0.70064,0,1],1885,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258437Z [237327,[0.70241,0,-1],1886,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258473Z [237327,[0.70242,0,-1],1887,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258481Z [237327,[0.70255,0,-1],1888,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258488Z [237327,[0.70269,0,-1],1889,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258496Z [237327,[0.70307,0,-1],1890,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258502Z [237327,[0.70333,0,-1],1891,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258509Z [237327,[0.70411,0,-1],1892,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258516Z [237327,[0.70197,1,155.49822127],1893,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258523Z [237327,[0.70186,1,310.99644255],1894,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258530Z [237327,[0.70155,1,159.99890309],1895,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258537Z [237327,[0.70081,2,2052.36743244],1896,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258543Z [237327,[0.70022,1,3238.09094583],1897,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258549Z [237327,[0.65086,1,35842.6579661],1898,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258555Z [237327,[0.70238,1,-46.73327052],1899,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258562Z [237327,[0.7024,1,-44.9347409],1900,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258568Z [237327,[0.70252,1,-155.79482515],1901,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258574Z [237327,[0.70265,1,-311.5896503],1902,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258580Z [237327,[0.70315,1,-1246.35860122],1903,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258586Z [237327,[0.70342,1,-1869.53790184],1904,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258593Z [237327,[0.70449,2,-1083.34894949],1905,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258600Z [237327,[0.7045,1,-7828.31986619],1906,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258605Z [237327,[0.72471,2,-1706.52825011],1907,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258702Z [237327,[0.75361,1,-35920.4618345],1908,1704067204415,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.4265240Z [99765,[0.12902,0,1],2288,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265329Z [99765,[0.12898,0,1],2289,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265337Z [99765,[0.12886,0,1],2290,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265345Z [99765,[0.12881,0,1],2291,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265351Z [99765,[0.12874,0,1],2292,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265356Z [99765,[0.12865,0,1],2293,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265361Z [99765,[0.12937,0,-1],2294,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265368Z [99765,[0.12943,0,-1],2295,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265373Z [99765,[0.12949,0,-1],2296,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265485Z [99765,[0.12955,0,-1],2297,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265500Z [99765,[0.12966,0,-1],2298,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265617Z [99765,[0.12989,0,-1],2299,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265645Z [99765,[0.12903,3,44502.17920528],2300,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265652Z [99765,[0.129,1,1679.93971204],2301,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265659Z [99765,[0.12896,1,3359.87942409],2302,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265665Z [99765,[0.12894,1,5272.2477],2303,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265671Z [99765,[0.12891,2,46704.01833393],2304,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265678Z [99765,[0.1289,1,23340],2305,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265685Z [99765,[0.12889,1,9167],2306,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265742Z [99765,[0.12883,1,13822],2307,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265749Z [99765,[0.12876,1,62496.29879669],2308,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265772Z [99765,[0.12869,1,8478.31841277],2309,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4265815Z [99765,[0.12933,1,-13822],2310,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4266078Z [99765,[0.12934,1,-4371.3302],2311,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4266217Z [99765,[0.12939,1,-11846.24656512],2312,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4266230Z [99765,[0.12945,1,-16923.20937874],2313,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4266236Z [99765,[0.12951,1,-18615.53031661],2314,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4266241Z [99765,[0.12958,1,-21154.01172342],2315,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4266462Z [99765,[0.12969,1,-25384.81406811],2316,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4266756Z [99765,[0.12988,1,-4239.15920638],2317,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4266769Z [99765,[0.13006,1,-5086.99104766],2318,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4266775Z [99765,[0.13499,1,-5086.99104766],2319,1704067204411,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.4313598Z [550726,[8.2005,0,1],2165,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313606Z [550726,[8.1973,0,1],2166,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313612Z [550726,[8.1962,0,1],2167,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313950Z [550726,[8.1893,0,1],2168,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313956Z [550726,[8.1842,0,1],2169,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313962Z [550726,[8.1786,0,1],2170,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313968Z [550726,[8.1782,0,1],2171,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313978Z [550726,[8.2093,0,-1],2172,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313988Z [550726,[8.2118,0,-1],2173,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313999Z [550726,[8.22,0,-1],2174,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4314016Z [550726,[8.2003,1,26.43345355],2175,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4314023Z [550726,[8.1967,1,92.51708744],2176,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4314032Z [550726,[8.1956,1,132.16726778],2177,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4314160Z [550726,[8.1884,1,50],2178,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4314191Z [550726,[8.1843,1,15.53415163],2179,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4314199Z [550726,[8.1787,1,276.4872746],2180,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4314205Z [550726,[8.1725,1,27.26802075],2181,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4314214Z [550726,[8.1679,1,533.29367163],2182,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4314223Z [550726,[8.1547,1,752.52074522],2183,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4314274Z [550726,[8.1355,1,808.80491484],2184,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4314381Z [550726,[8.2092,2,-1189.3788715],2185,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4314392Z [550726,[8.2117,1,-26.59776004],2186,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4314500Z [550726,[8.218,1,-50],2187,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4314528Z [550726,[8.2622,1,-1152.5912203],2188,1704067204417,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.4348809Z [74143,[2.6776,0,1],2333,1704067204425,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.4348816Z [74143,[2.677,0,1],2334,1704067204425,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.4349118Z [74143,[2.6748,0,1],2335,1704067204425,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.4349126Z [74143,[2.6714,0,1],2336,1704067204425,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.4349131Z [74143,[2.6777,1,2009.03698429],2337,1704067204425,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.4349136Z [74143,[2.6768,1,80.58630222],2338,1704067204425,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.4349143Z [74143,[2.6749,1,322.34520888],2339,1704067204425,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.4349149Z [74143,[2.6738,1,204.36814214],2340,1704067204425,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.4355598Z [550723,[72.823,0,1],2189,1704067204421,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4355814Z [550723,[72.795,0,1],2190,1704067204421,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4355824Z [550723,[72.741,0,1],2191,1704067204421,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4355831Z [550723,[72.904,0,-1],2192,1704067204421,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4355840Z [550723,[72.92,0,-1],2193,1704067204421,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4355846Z [550723,[72.948,0,-1],2194,1704067204421,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4355855Z [550723,[72.958,0,-1],2195,1704067204421,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4355863Z [550723,[72.967,0,-1],2196,1704067204421,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4355868Z [550723,[72.975,0,-1],2197,1704067204422,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4355876Z [550723,[72.978,0,-1],2198,1704067204422,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4355881Z [550723,[72.834,1,13.90492722],2199,1704067204422,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4355888Z [550723,[72.825,1,22.50475471],2200,1704067204422,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4355892Z [550723,[72.798,1,105.47226143],2201,1704067204422,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4355896Z [550723,[72.797,1,63.0133132],2202,1704067204422,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4356007Z [550723,[72.743,2,201.46540988],2203,1704067204422,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4356028Z [550723,[72.742,1,60.68369272],2204,1704067204422,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4356033Z [550723,[72.905,1,-0.67466446],2205,1704067204422,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4356415Z [550723,[72.922,1,-4.49776307],2206,1704067204422,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4356424Z [550723,[72.949,1,-22.48881536],2207,1704067204422,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4356449Z [550723,[72.959,1,-31.48566308],2208,1704067204422,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4356503Z [550723,[72.968,1,-44.97763073],2209,1704067204422,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4356510Z [550723,[72.974,1,-32.32507225],2210,1704067204422,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4356518Z [550723,[72.977,1,-62.96868302],2211,1704067204422,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.4367549Z [127925,[108.61,0,1],1672,1704067204423,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.4367685Z [127925,[108.6,0,1],1673,1704067204423,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.4367691Z [127925,[108.57,0,1],1674,1704067204423,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.4367697Z [127925,[108.4,0,1],1675,1704067204423,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.4367703Z [127925,[108.84,0,-1],1676,1704067204423,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.4367708Z [127925,[108.62,2,1.19105641],1677,1704067204423,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.4367713Z [127925,[108.58,1,1.98673339],1678,1704067204423,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.4367719Z [127925,[108.49,3,14.99568617],1679,1704067204423,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.4367724Z [127925,[108.83,1,-24.28290519],1680,1704067204423,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.4550837Z [549871,[0.089577,0,1],262,1704067204438,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.4550866Z [549871,[0.089658,0,-1],263,1704067204438,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.4551000Z [549871,[0.089578,1,918271.46518895],264,1704067204438,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.4551025Z [549871,[0.089656,1,-922122.21032107],265,1704067204438,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.4558509Z [74136,[1.6212,0,1],2370,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559446Z [74136,[1.6207,0,1],2371,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559470Z [74136,[1.6204,0,1],2372,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559480Z [74136,[1.6184,0,1],2373,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559489Z [74136,[1.6177,0,1],2374,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559658Z [74136,[1.6169,0,1],2375,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559668Z [74136,[1.6139,0,1],2376,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559673Z [74136,[1.5875,0,1],2377,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559679Z [74136,[1.624,0,-1],2378,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559685Z [74136,[1.625,0,-1],2379,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559695Z [74136,[1.62,1,53.53670139],2380,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559702Z [74136,[1.6197,1,508],2381,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559710Z [74136,[1.6196,1,85.65872223],2382,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559785Z [74136,[1.6194,2,3725.20022303],2383,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559792Z [74136,[1.6192,1,133.84175348],2384,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559797Z [74136,[1.619,1,134.96098528],2385,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559805Z [74136,[1.6186,1,267.68350696],2386,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559831Z [74136,[1.6185,1,4975.22118455],2387,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559864Z [74136,[1.618,1,401.52526045],2388,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559894Z [74136,[1.6173,4,7058.14648383],2389,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559925Z [74136,[1.6165,1,669.20876742],2390,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4559966Z [74136,[1.6149,1,6364.16494231],2391,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4560000Z [74136,[1.6135,1,1003.81315113],2392,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4560022Z [74136,[1.6125,1,449.97928313],2393,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4560052Z [74136,[1.611,1,539.91557854],2394,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4560204Z [74136,[1.6065,2,6612.16387301],2395,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4560230Z [74136,[1.6005,1,754.36562176],2396,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4560235Z [74136,[1.6235,1,-973.03740527],2397,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4560241Z [74136,[1.6236,1,-85.89298975],2398,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4560247Z [74136,[1.6245,1,-268.41559297],2399,1704067204444,"book","APEF0:USTF0"]
2024-01-01T00:00:04.4654625Z [74607,[67.945,0,1],2180,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4654632Z [74607,[67.936,0,1],2181,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4654644Z [74607,[67.928,0,1],2182,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4654687Z [74607,[67.908,0,1],2183,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4654696Z [74607,[67.899,0,1],2184,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4654740Z [74607,[67.886,0,1],2185,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4655019Z [74607,[67.827,0,1],2186,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4655050Z [74607,[67.949,1,0.48036302],2187,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4655060Z [74607,[67.941,1,1.60121008],2188,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4655068Z [74607,[67.931,1,3.20242017],2189,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4655076Z [74607,[67.914,1,8.00605043],2190,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4655082Z [74607,[67.905,1,11.2084706],2191,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4655090Z [74607,[67.903,1,36.78987032],2192,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4655098Z [74607,[67.896,1,16.01210086],2193,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4655110Z [74607,[67.88,1,79.11297937],2194,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4655157Z [74607,[67.879,1,4.83009461],2195,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4655168Z [74607,[67.828,1,6.44012615],2196,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4655205Z [74607,[68.326,1,-1.28763665],2197,1704067204451,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4695653Z [99479,[42325,0,-1],1500,1704067204457,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:04.4695660Z [99479,[42323,1,-48.94966921],1501,1704067204457,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:04.4698099Z [106295,[76.877,0,1],1004,1704067204455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4698128Z [106295,[76.859,0,1],1005,1704067204455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4698136Z [106295,[77.026,0,-1],1006,1704067204455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4698144Z [106295,[77.036,0,-1],1007,1704067204455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4698151Z [106295,[77.043,0,-1],1008,1704067204455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4698157Z [106295,[77.094,0,-1],1009,1704067204455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4698170Z [106295,[77.102,0,-1],1010,1704067204455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4698547Z [106295,[77.152,0,-1],1011,1704067204455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4698563Z [106295,[76.878,1,2.1734],1012,1704067204455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4698568Z [106295,[76.86,1,5.61693],1013,1704067204455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4698573Z [106295,[77.025,1,-0.92858],1014,1704067204455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4698577Z [106295,[77.027,1,-12.9253],1015,1704067204455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4698582Z [106295,[77.037,1,-18.46472],1016,1704067204455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4698587Z [106295,[77.093,1,-5.31347],1017,1704067204455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4698592Z [106295,[77.151,1,-13.43552],1018,1704067204455,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4701494Z [237344,[0.97166,0,-1],1944,1704067204458,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:04.4701507Z [237344,[0.97168,1,-90832.53061903],1945,1704067204458,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:04.4728727Z [99471,[2063.3,0,-1],1503,1704067204461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.4728733Z [99471,[2063.2,1,-24.23935745],1504,1704067204461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.4765167Z [549879,[0.22292,0,1],269,1704067204462,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.4765172Z [549879,[0.22236,0,1],270,1704067204462,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.4765178Z [549879,[0.22329,0,-1],271,1704067204462,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.4765182Z [549879,[0.22293,1,86383.45633931],272,1704067204462,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.4765306Z [549879,[0.22253,1,98352.30483597],273,1704067204462,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.4765312Z [549879,[0.22332,1,-98780.54125178],274,1704067204462,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.4860930Z [74139,[21.905,0,1],2410,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860937Z [74139,[21.901,0,1],2411,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860945Z [74139,[21.948,0,-1],2412,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860953Z [74139,[21.956,0,-1],2413,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860958Z [74139,[21.927,1,0.74210184],2414,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860965Z [74139,[21.924,1,1.48420369],2415,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860974Z [74139,[21.921,1,4.94734564],2416,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860979Z [74139,[21.919,3,70.33365503],2417,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860986Z [74139,[21.908,1,245.16827181],2418,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860995Z [74139,[21.907,1,49.47345641],2419,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4861000Z [74139,[21.904,1,69.26283897],2420,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4861008Z [74139,[21.89,1,319.24486583],2421,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4861014Z [74139,[21.889,1,294],2422,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4861022Z [74139,[21.945,1,-0.74451848],2423,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4861039Z [74139,[21.95,1,-4.96345655],2424,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4861377Z [74139,[21.953,1,-9.92691311],2425,1704067204476,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.4867173Z [83256,[0.048727,0,1],2790,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867181Z [83256,[0.048698,0,1],2791,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867190Z [83256,[0.048691,0,1],2792,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867194Z [83256,[0.048679,0,1],2793,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867203Z [83256,[0.048771,0,-1],2794,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867208Z [83256,[0.048777,0,-1],2795,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867225Z [83256,[0.048789,0,-1],2796,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867390Z [83256,[0.04879,0,-1],2797,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867415Z [83256,[0.048807,0,-1],2798,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867422Z [83256,[0.048808,0,-1],2799,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867429Z [83256,[0.048863,0,-1],2800,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867435Z [83256,[0.04873,1,24.22119587],2801,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867441Z [83256,[0.048697,1,0.04238708],2802,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867446Z [83256,[0.048693,1,0.08477416],2803,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867450Z [83256,[0.04868,1,0.16954832],2804,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867455Z [83256,[0.048774,1,-6.03244262],2805,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867467Z [83256,[0.04878,1,-9.6519082],2806,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867657Z [83256,[0.048792,1,-16.89083935],2807,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867665Z [83256,[0.048806,1,-48.47930234],2808,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867671Z [83256,[0.048811,1,-24.1297705],2809,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867680Z [83256,[0.048842,1,-48.25954101],2810,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867688Z [83256,[0.048865,1,-0.29569205],2811,1704067204467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4870346Z [549887,[6.9156,0,1],276,1704067204471,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.4870449Z [549887,[6.9157,1,4292.46211252],277,1704067204471,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.4874239Z [237323,[0.0065511,0,1],1957,1704067204477,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4874247Z [237323,[0.0065402,0,1],1958,1704067204477,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4874255Z [237323,[0.0065552,0,-1],1959,1704067204477,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4874265Z [237323,[0.0065577,0,-1],1960,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4874319Z [237323,[0.0065598,0,-1],1961,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4874329Z [237323,[0.0065599,0,-1],1962,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4875351Z [237323,[0.0065606,0,-1],1963,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4875400Z [237323,[0.0065728,0,-1],1964,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4875441Z [237323,[0.0065813,0,-1],1965,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4875503Z [237323,[0.0065502,1,4974.61148456],1966,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4875518Z [237323,[0.0065451,1,165851.15222011],1967,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4875525Z [237323,[0.0065573,1,-16656.96816337],1968,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4875568Z [237323,[0.0065582,1,-33313.93632674],1969,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4875591Z [237323,[0.006559,1,-83284.84081687],1970,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4875625Z [237323,[0.0065607,1,-116598.77714362],1971,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4875661Z [237323,[0.0065616,1,-166569.68163374],1972,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4875671Z [237323,[0.0065623,1,-333396.89102955],1973,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4875714Z [237323,[0.0065769,1,-110632.93959718],1974,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4875861Z [237323,[0.0065849,1,-127302.78414866],1975,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4875868Z [237323,[0.006618,1,-1778203],1976,1704067204478,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4958743Z [140089,[72.904,0,-1],275,1704067204481,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:04.4958776Z [140089,[72.906,1,-986.16898283],276,1704067204481,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:04.5042099Z [99762,[0.5943,0,1],2320,1704067204490,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.5042501Z [99762,[0.59419,0,1],2321,1704067204490,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.5042512Z [99762,[0.59384,0,1],2322,1704067204490,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.5042517Z [99762,[0.5938,0,1],2323,1704067204490,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.5042522Z [99762,[0.59491,0,-1],2324,1704067204490,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.5042526Z [99762,[0.59528,0,-1],2325,1704067204490,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.5042646Z [99762,[0.59394,1,1500],2326,1704067204490,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.5042651Z [99762,[0.59383,1,18388.77710963],2327,1704067204490,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.5042671Z [99762,[0.59371,1,7849.20305611],2328,1704067204490,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.5042691Z [99762,[0.58974,2,28506.48247191],2329,1704067204490,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.5042713Z [99762,[0.59501,1,-1500],2330,1704067204490,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.5065524Z [99771,[0.0017201,0,1],2354,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5065547Z [99771,[0.0017198,0,1],2355,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5065553Z [99771,[0.0017196,0,1],2356,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5065560Z [99771,[0.0017192,0,1],2357,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5065567Z [99771,[0.0017188,0,1],2358,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5065575Z [99771,[0.0017139,0,1],2359,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5065861Z [99771,[0.0017213,0,-1],2360,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5065888Z [99771,[0.0017216,0,-1],2361,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5065895Z [99771,[0.0017224,0,-1],2362,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5065901Z [99771,[0.0017238,0,-1],2363,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5065907Z [99771,[0.0017303,0,-1],2364,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5065913Z [99771,[0.0017199,1,4.49185303],2365,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5066140Z [99771,[0.0017197,1,8.98370606],2366,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5066148Z [99771,[0.0017193,1,22.45926516],2367,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5066154Z [99771,[0.001719,2,22.52773664],2368,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5066159Z [99771,[0.0017189,2,76.36150155],2369,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5066165Z [99771,[0.001714,4,371.52647753],2370,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5066171Z [99771,[0.0017214,2,-2.01363322],2371,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5066176Z [99771,[0.0017217,1,-4.47474053],2372,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5066182Z [99771,[0.001722,1,-9.74651917],2373,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5066188Z [99771,[0.0017222,1,-6.55119491],2374,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5066192Z [99771,[0.0017223,1,-22.37370266],2375,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5066197Z [99771,[0.0017225,1,-31.32318372],2376,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5066202Z [99771,[0.0017239,1,-116.34325383],2377,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5066206Z [99771,[0.0017302,3,-437.88504141],2378,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5066212Z [99771,[0.001805,4,-822.3600236],2379,1704067204493,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5193120Z [74621,[0.10772,0,1],2198,1704067204504,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193153Z [74621,[0.10767,0,1],2199,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193158Z [74621,[0.10765,0,1],2200,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193165Z [74621,[0.10764,0,1],2201,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193171Z [74621,[0.1076,0,1],2202,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193417Z [74621,[0.10754,0,1],2203,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193422Z [74621,[0.10752,0,1],2204,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193428Z [74621,[0.10811,0,-1],2205,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193433Z [74621,[0.10773,1,49946.11408961],2206,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193437Z [74621,[0.10766,1,2025.55329039],2207,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193441Z [74621,[0.10763,1,4051.10658078],2208,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193445Z [74621,[0.10761,1,6097.3098136],2209,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193451Z [74621,[0.10759,1,6076.65987117],2210,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193457Z [74621,[0.10756,1,8131.26286805],2211,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193461Z [74621,[0.10755,2,85066.02128859],2212,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193718Z [74621,[0.10751,1,14178.87303274],2213,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193722Z [74621,[0.10782,1,-7310.3576405],2214,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193745Z [74621,[0.1081,2,-28343.78007897],2215,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193864Z [74621,[0.10825,1,-7446.91005412],2216,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5193893Z [74621,[0.11304,2,-12196.89430208],2217,1704067204505,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.5249790Z [74121,[0.60521,0,1],2461,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249831Z [74121,[0.60481,0,1],2462,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249867Z [74121,[0.60458,0,1],2463,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249911Z [74121,[0.60445,0,1],2464,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249923Z [74121,[0.60431,0,1],2465,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249967Z [74121,[0.60429,0,1],2466,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249995Z [74121,[0.60427,0,1],2467,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250032Z [74121,[0.60423,0,1],2468,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250069Z [74121,[0.60399,0,1],2469,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250081Z [74121,[0.60311,0,1],2470,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250110Z [74121,[0.60584,0,-1],2471,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250161Z [74121,[0.60615,0,-1],2472,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250188Z [74121,[0.60636,0,-1],2473,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250224Z [74121,[0.60644,0,-1],2474,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250270Z [74121,[0.60683,0,-1],2475,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250282Z [74121,[0.60722,0,-1],2476,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250322Z [74121,[0.60791,0,-1],2477,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250357Z [74121,[0.61036,0,-1],2478,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250366Z [74121,[0.60525,1,112.73080884],2479,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250402Z [74121,[0.60522,1,53.81790222],2480,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250437Z [74121,[0.60477,1,2511.50210387],2481,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250448Z [74121,[0.6046,1,1255.75105193],2482,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250601Z [74121,[0.60432,1,8883.7286468],2483,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250636Z [74121,[0.6043,3,13735.69376922],2484,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250644Z [74121,[0.60426,2,1515.5353228],2485,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250652Z [74121,[0.60411,1,558.27577827],2486,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250658Z [74121,[0.60346,1,13017.9523882],2487,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250667Z [74121,[0.59072,2,29270.5030516],2488,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250675Z [74121,[0.60595,1,-54.06236097],2489,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250683Z [74121,[0.60626,1,-901.75574674],2490,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250689Z [74121,[0.6065,1,-2524.91609089],2491,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250755Z [74121,[0.60657,1,-3607.02298699],2492,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250764Z [74121,[0.60696,1,-4689.12988309],2493,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250785Z [74121,[0.60735,1,-5771.23677919],2494,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250826Z [74121,[0.60813,1,-5771.23677919],2495,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250860Z [74121,[0.60839,1,-6492.64137659],2496,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250897Z [74121,[0.60939,1,-434.15788092],2497,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250928Z [74121,[0.61086,1,-9017.55746749],2498,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5250967Z [74121,[0.61113,1,-560.1538337],2499,1704067204514,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.5278320Z [74124,[3.6492,0,1],2508,1704067204518,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.5278327Z [74124,[3.6489,0,1],2509,1704067204518,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.5278760Z [74124,[3.648,0,1],2510,1704067204518,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.5278779Z [74124,[3.6476,0,1],2511,1704067204518,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.5278789Z [74124,[3.6472,0,1],2512,1704067204518,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.5279079Z [74124,[3.6454,0,1],2513,1704067204518,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.5279476Z [74124,[3.6494,2,158.19354501],2514,1704067204518,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.5279489Z [74124,[3.6486,1,1472.79878888],2515,1704067204518,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.5279614Z [74124,[3.6485,1,4.0558],2516,1704067204518,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.5279647Z [74124,[3.6484,1,208.93487077],2517,1704067204518,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.5279654Z [74124,[3.6481,1,89.91652935],2518,1704067204518,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.5279662Z [74124,[3.6479,1,298.47838682],2519,1704067204518,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.5279670Z [74124,[3.6478,1,179.83305871],2520,1704067204518,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.5279678Z [74124,[3.6477,2,2277.96661174],2521,1704067204518,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.5293331Z [83268,[1.2498,0,1],2820,1704067204514,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5293338Z [83268,[1.1258,0,1],2821,1704067204514,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5293461Z [83268,[1.3777,0,-1],2822,1704067204514,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5293593Z [83268,[1.251,1,69.49791177],2823,1704067204514,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5293600Z [83268,[1.2509,2,636.82686766],2824,1704067204514,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5293605Z [83268,[1.2499,2,10735.68109139],2825,1704067204514,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5294033Z [83268,[1.2481,1,301.16988785],2826,1704067204514,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5294983Z [136819,[26.818,0,1],1383,1704067204412,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.5295030Z [136819,[26.747,0,1],1384,1704067204412,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.5295042Z [136819,[26.697,0,1],1385,1704067204412,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.5295049Z [136819,[26.941,0,-1],1386,1704067204412,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.5295070Z [136819,[26.819,1,22.05319545],1387,1704067204412,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.5295079Z [136819,[26.748,1,81.52911659],1388,1704067204412,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.5295115Z [136819,[26.698,1,125.88620561],1389,1704067204412,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.5295126Z [136819,[26.931,1,-1.21466567],1390,1704067204412,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.5295134Z [136819,[26.936,1,-4.04888558],1391,1704067204412,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.5295141Z [136819,[27.783,3,-96.81678869],1392,1704067204412,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.5295172Z [136799,[10.592,0,1],1393,1704067204444,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295178Z [136799,[10.598,1,30],1394,1704067204444,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295193Z [136799,[10.593,2,403.07489967],1395,1704067204444,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295223Z [136799,[10.581,1,510.873327],1396,1704067204444,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295232Z [136799,[10.617,1,-20.62758087],1397,1704067204444,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295267Z [136799,[10.618,2,-124.9739],1398,1704067204444,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295278Z [136799,[10.622,2,-102.19653305],1399,1704067204444,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295288Z [136799,[10.627,1,-46],1400,1704067204444,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295295Z [136799,[10.629,1,-76],1401,1704067204444,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295471Z [136807,[0.82747,0,1],1410,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295479Z [136807,[0.82741,0,1],1411,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295512Z [136807,[0.82698,0,1],1412,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295551Z [136807,[0.82655,0,1],1413,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295563Z [136807,[0.8263,0,1],1414,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295570Z [136807,[0.82591,0,1],1415,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295609Z [136807,[0.82857,0,-1],1416,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295619Z [136807,[0.82898,0,-1],1417,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295641Z [136807,[0.82933,0,-1],1418,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295679Z [136807,[0.82951,0,-1],1419,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295689Z [136807,[0.82974,0,-1],1420,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295719Z [136807,[0.82745,1,110.88090719],1421,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295726Z [136807,[0.8274,2,2338],1422,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295753Z [136807,[0.82696,1,1478.41209599],1423,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295777Z [136807,[0.8269,1,2346],1424,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295801Z [136807,[0.82856,1,-3791.04172844],1425,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295845Z [136807,[0.829,1,-294.75935225],1426,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295889Z [136807,[0.82936,1,-1473.79676126],1427,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295936Z [136807,[0.82954,1,-2210.6951419],1428,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295952Z [136807,[0.82976,1,-2947.59352253],1429,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5295999Z [136807,[0.83019,1,-1262.69649787],1430,1704067204453,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.5297431Z [83268,[1.248,1,8005.05414361],2827,1704067204514,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5297456Z [83268,[1.2479,1,797.7],2828,1704067204514,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5297466Z [83268,[1.2478,1,8079],2829,1704067204514,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5297473Z [83268,[1.1893,5,18701.44710622],2830,1704067204514,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5297478Z [83268,[1.1259,1,10000],2831,1704067204514,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5297484Z [83268,[1.3778,1,-10000],2832,1704067204514,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5329216Z [99768,[0.00019365,0,1],2396,1704067204519,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5329221Z [99768,[0.00019363,0,1],2397,1704067204519,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5329228Z [99768,[0.00019399,0,-1],2398,1704067204519,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5329235Z [99768,[0.00019404,0,-1],2399,1704067204519,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5329243Z [99768,[0.00019408,0,-1],2400,1704067204519,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5329250Z [99768,[0.00019411,0,-1],2401,1704067204519,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5329266Z [99768,[0.00019375,1,12.75443],2402,1704067204519,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5329372Z [99768,[0.00019364,3,539.26057],2403,1704067204519,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5329403Z [99768,[0.00019332,1,23.81986],2404,1704067204519,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5329409Z [99768,[0.000194,1,-26.53264],2405,1704067204519,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5329416Z [99768,[0.00019406,2,-159.19587],2406,1704067204519,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5329427Z [99768,[0.00019407,1,-982.8012],2407,1704067204519,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5346012Z [237331,[0.60955,0,1],1980,1704067204521,"book","STGF0:USTF0"]
2024-01-01T00:00:04.5346043Z [237331,[0.60921,0,1],1981,1704067204521,"book","STGF0:USTF0"]
2024-01-01T00:00:04.5346050Z [237331,[0.6104,0,-1],1982,1704067204521,"book","STGF0:USTF0"]
2024-01-01T00:00:04.5346351Z [237331,[0.60958,1,53.62816],1983,1704067204521,"book","STGF0:USTF0"]
2024-01-01T00:00:04.5346358Z [237331,[0.60925,1,178.92131],1984,1704067204521,"book","STGF0:USTF0"]
2024-01-01T00:00:04.5346363Z [237331,[0.61039,1,-178.90464],1985,1704067204521,"book","STGF0:USTF0"]
2024-01-01T00:00:04.5376276Z [237335,[0.59424,0,1],1986,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376352Z [237335,[0.59405,0,1],1987,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376359Z [237335,[0.5939,0,1],1988,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376367Z [237335,[0.59274,0,1],1989,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376374Z [237335,[0.59605,0,-1],1990,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376379Z [237335,[0.59662,0,-1],1991,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376387Z [237335,[0.5972,0,-1],1992,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376394Z [237335,[0.59777,0,-1],1993,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376402Z [237335,[0.59471,1,1142.7815],1994,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376408Z [237335,[0.5941,1,572.39183066],1995,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376414Z [237335,[0.59406,1,286.19591533],1996,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376418Z [237335,[0.59392,1,429.29387299],1997,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376424Z [237335,[0.59314,1,358.68703947],1998,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376429Z [237335,[0.59625,2,-122.07772917],1999,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376625Z [237335,[0.59654,1,-579.07217617],2000,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376680Z [237335,[0.59658,1,-434.30413213],2001,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5376729Z [237335,[0.59773,1,-1737.21652853],2002,1704067204527,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.5397233Z [94969,[14.945,0,1],2415,1704067204526,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.5397241Z [94969,[14.936,0,1],2416,1704067204526,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.5397248Z [94969,[14.93,0,1],2417,1704067204526,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.5397254Z [94969,[14.923,0,1],2418,1704067204526,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.5397259Z [94969,[14.944,1,1.09369491],2419,1704067204526,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.5397265Z [94969,[14.935,2,138.99161753],2420,1704067204526,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.5397286Z [94969,[14.934,1,36.1455],2421,1704067204526,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.5397325Z [94969,[14.933,1,51.03909618],2422,1704067204526,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.5397336Z [94969,[14.929,2,230.24709269],2423,1704067204526,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.5397553Z [94969,[14.92,2,559.66176539],2424,1704067204526,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.5397562Z [94969,[14.918,1,1558.4],2425,1704067204526,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.5397597Z [94969,[15.028,2,-64.16595605],2426,1704067204526,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.5472135Z [127914,[0.00001453,2,1455.84122846],1691,1704067204535,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5472165Z [127914,[0.00001452,2,2072.29625962],1692,1704067204535,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5472171Z [127914,[0.00001451,8,83576.71672679],1693,1704067204535,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5472271Z [127914,[0.00001449,3,51686.63185735],1694,1704067204535,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5472423Z [127914,[0.00001443,2,68637.53704682],1695,1704067204535,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5472705Z [127914,[0.00001436,3,33495.24109046],1696,1704067204535,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5472714Z [127914,[0.00001414,1,40385.31437684],1697,1704067204535,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5472719Z [127914,[0.00001456,3,-2681.38217063],1698,1704067204535,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5472725Z [127914,[0.00001457,2,-3134.70068863],1699,1704067204535,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5472734Z [127914,[0.00001458,3,-14769.27828538],1700,1704067204535,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5472738Z [127914,[0.00001459,3,-23045.26369507],1701,1704067204535,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5472861Z [127914,[0.0000146,3,-32123.69434812],1702,1704067204535,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5472884Z [127914,[0.00001466,1,-24379.87764346],1703,1704067204535,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5472890Z [127914,[0.00001473,1,-32506.50352461],1704,1704067204535,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5472943Z [127914,[0.00001495,1,-40633.12940576],1705,1704067204535,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5482267Z [237340,[9.3806,0,1],2003,1704067204538,"book","APTF0:USTF0"]
2024-01-01T00:00:04.5482294Z [237340,[9.3724,0,1],2004,1704067204538,"book","APTF0:USTF0"]
2024-01-01T00:00:04.5482303Z [237340,[9.3687,0,1],2005,1704067204538,"book","APTF0:USTF0"]
2024-01-01T00:00:04.5482311Z [237340,[9.3614,0,1],2006,1704067204538,"book","APTF0:USTF0"]
2024-01-01T00:00:04.5482538Z [237340,[9.4135,0,-1],2007,1704067204538,"book","APTF0:USTF0"]
2024-01-01T00:00:04.5482545Z [237340,[9.3807,2,1145.2787219],2008,1704067204538,"book","APTF0:USTF0"]
2024-01-01T00:00:04.5482551Z [237340,[9.3723,1,11.61397343],2009,1704067204538,"book","APTF0:USTF0"]
2024-01-01T00:00:04.5482558Z [237340,[9.3613,1,58.06986719],2010,1704067204538,"book","APTF0:USTF0"]
2024-01-01T00:00:04.5482563Z [237340,[9.4133,1,-57.09481514],2011,1704067204538,"book","APTF0:USTF0"]
2024-01-01T00:00:04.5482786Z [237340,[9.4134,1,-5.44965413],2012,1704067204538,"book","APTF0:USTF0"]
2024-01-01T00:00:04.5485888Z [83272,[6.9155,0,1],2833,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5485923Z [83272,[6.9154,0,1],2834,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5485929Z [83272,[6.9143,0,1],2835,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5485935Z [83272,[6.9139,0,1],2836,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5485941Z [83272,[6.9137,0,1],2837,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5485946Z [83272,[6.913,0,1],2838,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5485952Z [83272,[6.9055,0,1],2839,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5485958Z [83272,[6.9036,0,1],2840,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5485964Z [83272,[6.9345,0,-1],2841,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5485969Z [83272,[6.9354,0,-1],2842,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5485973Z [83272,[6.939,0,-1],2843,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5485979Z [83272,[6.9577,0,-1],2844,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5485984Z [83272,[6.9788,0,-1],2845,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5485990Z [83272,[6.9167,1,74.4835885],2846,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5485997Z [83272,[6.9158,1,104.2770239],2847,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5486128Z [83272,[6.9157,1,12.64161156],2848,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5486136Z [83272,[6.9142,1,4.46901531],2849,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5486142Z [83272,[6.9056,1,18.96839473],2850,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5486318Z [83272,[6.9037,1,94.84197367],2851,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5486327Z [83272,[6.9335,1,-96.9079],2852,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5486332Z [83272,[6.9343,1,-4.68182723],2853,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5486338Z [83272,[6.9359,2,-172.0366771],2854,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5486344Z [83272,[6.9395,1,-109.47788543],2855,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5486349Z [83272,[6.96,1,-500.47033341],2856,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5486355Z [83272,[6.9823,1,-703.78640636],2857,1704067204537,"book","FILF0:USTF0"]
2024-01-01T00:00:04.5522379Z [106291,[101.73,0,1],1027,1704067204537,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.5522410Z [106291,[101.51,0,1],1028,1704067204537,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.5522417Z [106291,[101.71,1,8334.22092178],1029,1704067204537,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.5522423Z [106291,[101.46,1,9921.27570693],1030,1704067204537,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.5566078Z [140093,[9.3805,0,1],282,1704067204541,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.5566115Z [140093,[9.4134,0,-1],283,1704067204541,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.5566124Z [140093,[9.3806,1,4049.73079499],284,1704067204541,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.5566133Z [140093,[9.4133,1,-4040.57426706],285,1704067204541,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.5569291Z [83260,[0.089577,0,1],2872,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569381Z [83260,[0.089565,0,1],2873,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569448Z [83260,[0.089499,0,1],2874,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569565Z [83260,[0.089487,0,1],2875,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569572Z [83260,[0.089475,0,1],2876,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569602Z [83260,[0.089474,0,1],2877,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569629Z [83260,[0.089462,0,1],2878,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569640Z [83260,[0.089407,0,1],2879,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569661Z [83260,[0.089343,0,1],2880,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569681Z [83260,[0.089657,0,-1],2881,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569689Z [83260,[0.089578,1,60053.26248661],2882,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569713Z [83260,[0.089564,1,181.03156235],2883,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569736Z [83260,[0.089498,2,16053.96557676],2884,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569829Z [83260,[0.089486,1,12068.77082394],2885,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569859Z [83260,[0.089463,2,114217.43537781],2886,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569865Z [83260,[0.089408,1,29330.68556703],2887,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569870Z [83260,[0.089348,1,120106.52497323],2888,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569875Z [83260,[0.089344,2,46404.9739338],2889,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569880Z [83260,[0.086801,5,409273.08195773],2890,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5569885Z [83260,[0.089656,1,-6005.17765479],2891,1704067204545,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.5600451Z [74132,[0.030358,0,1],2523,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600493Z [74132,[0.030351,0,1],2524,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600501Z [74132,[0.030347,0,1],2525,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600509Z [74132,[0.03034,0,1],2526,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600517Z [74132,[0.030327,0,1],2527,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600524Z [74132,[0.030307,0,1],2528,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600541Z [74132,[0.03029,0,1],2529,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600732Z [74132,[0.030264,0,1],2530,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600740Z [74132,[0.030241,0,1],2531,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600750Z [74132,[0.030177,0,1],2532,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600847Z [74132,[0.030375,0,-1],2533,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600871Z [74132,[0.030381,0,-1],2534,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600879Z [74132,[0.030394,0,-1],2535,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600886Z [74132,[0.030402,0,-1],2536,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600892Z [74132,[0.030655,0,-1],2537,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600898Z [74132,[0.030355,1,537.45706765],2538,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600905Z [74132,[0.030352,1,1074.9141353],2539,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600911Z [74132,[0.030348,1,3583.04711767],2540,1704067204549,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5600926Z [74132,[0.030344,1,7166.09423535],2541,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601051Z [74132,[0.030333,1,25081.32982372],2542,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601057Z [74132,[0.030328,1,78163],2543,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601061Z [74132,[0.030308,1,177148.10031632],2544,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601064Z [74132,[0.030293,1,118879],2545,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601069Z [74132,[0.030291,1,265722.15047449],2546,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601073Z [74132,[0.030286,1,197501],2547,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601077Z [74132,[0.030265,1,7208.12225945],2548,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601083Z [74132,[0.030263,1,489265],2549,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601087Z [74132,[0.030242,1,10812.18338918],2550,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601092Z [74132,[0.0302,1,14276.95233242],2551,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601095Z [74132,[0.030376,1,-3590.95742022],2552,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601099Z [74132,[0.030379,2,-7489.64042606],2553,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601103Z [74132,[0.030401,1,-78163],2554,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601140Z [74132,[0.030403,1,-71819.14840443],2555,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601149Z [74132,[0.030418,1,-118879],2556,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601154Z [74132,[0.030432,2,-290865.89292576],2557,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601316Z [74132,[0.030443,1,-197501],2558,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601322Z [74132,[0.030654,1,-5071.6268549],2559,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601328Z [74132,[0.030714,1,-8662.58427512],2560,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601352Z [74132,[0.030715,1,-152851.04822968],2561,1704067204550,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.5629968Z [127910,[164.9,0,1],1731,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5629974Z [127910,[164.8,0,1],1732,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5629979Z [127910,[164.78,0,1],1733,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5629985Z [127910,[164.77,0,1],1734,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5629990Z [127910,[164.71,0,1],1735,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5629997Z [127910,[165.29,0,-1],1736,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5630001Z [127910,[165.46,0,-1],1737,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5630008Z [127910,[165.61,0,-1],1738,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5630012Z [127910,[165.68,0,-1],1739,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5630017Z [127910,[164.89,1,11.51702071],1740,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5630021Z [127910,[164.79,2,77.22018416],1741,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5630026Z [127910,[164.76,1,64.57382892],1742,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5630032Z [127910,[164.69,2,112.92627318],1743,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5630037Z [127910,[165.28,2,-70.62486083],1744,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5630043Z [127910,[165.45,1,-11.72561579],1745,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5630048Z [127910,[165.56,1,-58.62807897],1746,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5630337Z [127910,[165.57,1,-60.90167232],1747,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5630367Z [127910,[165.6,1,-64.49088686],1748,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5630373Z [127910,[165.67,1,-87.94211845],1749,1704067204551,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.5648185Z [549875,[1.0113,0,-1],282,1704067204551,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.5648192Z [549875,[1.0122,0,-1],283,1704067204551,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.5648199Z [549875,[1.0112,1,-9959.2026593],284,1704067204551,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.5648206Z [549875,[1.0115,1,-8092.02896435],285,1704067204551,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.5666196Z [83264,[101.74,0,1],2913,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666201Z [83264,[101.7,0,1],2914,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666206Z [83264,[101.64,0,1],2915,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666210Z [83264,[101.58,0,1],2916,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666215Z [83264,[101.55,0,1],2917,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666219Z [83264,[101.48,0,1],2918,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666224Z [83264,[101.41,0,1],2919,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666228Z [83264,[101.39,0,1],2920,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666407Z [83264,[102.19,0,-1],2921,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666418Z [83264,[101.72,1,30],2922,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666425Z [83264,[101.71,1,52.85477473],2923,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666430Z [83264,[101.68,1,35],2924,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666437Z [83264,[101.63,2,17.75669894],2925,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666442Z [83264,[101.62,1,52.84660079],2926,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666447Z [83264,[101.61,1,35.51339789],2927,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666453Z [83264,[101.6,1,53.27009684],2928,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666459Z [83264,[101.57,1,88.78349474],2929,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666464Z [83264,[101.56,3,505.24926961],2930,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666470Z [83264,[101.5,2,116.36100557],2931,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666475Z [83264,[101.47,1,28.25491009],2932,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666480Z [83264,[101.42,1,33.13151029],2933,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666486Z [83264,[101.4,1,221.95873686],2934,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666761Z [83264,[101.38,1,37.88313179],2935,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5667286Z [83264,[101.22,1,112.0783262],2936,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5667297Z [83264,[100.01,3,202.50189017],2937,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5667320Z [83264,[101.9,4,-55.0692],2938,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5667348Z [83264,[101.93,1,-30],2939,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5667356Z [83264,[102.18,1,-3.65775511],2940,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5667395Z [83264,[102.89,2,-81.90089866],2941,1704067204555,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.5683744Z [134256,[2066.9,0,1],1449,1704067204552,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5683750Z [134256,[2065.7,0,1],1450,1704067204552,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5683758Z [134256,[2065.2,0,1],1451,1704067204552,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5683968Z [134256,[2064,0,1],1452,1704067204552,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5683995Z [134256,[2063,0,1],1453,1704067204552,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5684002Z [134256,[2061.5,0,1],1454,1704067204552,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5684008Z [134256,[2056.8,0,1],1455,1704067204552,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5684014Z [134256,[2067,1,0.67],1456,1704067204552,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5684020Z [134256,[2065.4,1,0.153],1457,1704067204552,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5684026Z [134256,[2064.1,2,1.533],1458,1704067204552,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5684063Z [134256,[2061.6,1,1.534],1459,1704067204552,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5684071Z [134256,[2056.9,1,2.147],1460,1704067204552,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5714168Z [74618,[1.0067,0,1],2231,1704067204557,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.5714200Z [74618,[1.0112,0,-1],2232,1704067204557,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.5714207Z [74618,[1.0083,1,930],2233,1704067204557,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.5714214Z [74618,[1.0082,1,423.34049665],2234,1704067204557,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.5714398Z [74618,[1.0079,1,1395],2235,1704067204557,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.5714646Z [74618,[1.0078,2,1131.14092498],2236,1704067204557,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.5714652Z [74618,[1.0071,2,9474.92556574],2237,1704067204557,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.5714657Z [74618,[1.0068,1,867.3356118],2238,1704067204557,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.5714756Z [74618,[1.0039,1,10124.43018381],2239,1704067204557,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.5714781Z [74618,[0.95818,3,3935.65645588],2240,1704067204557,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.5718075Z [74618,[0.95731,2,21549.1166209],2241,1704067204557,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.5718223Z [74618,[1.0111,1,-399.67177142],2242,1704067204557,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.5718228Z [74618,[1.0598,2,-10222.87372939],2243,1704067204557,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.5718536Z [106310,[7549.2,0,1],1040,1704067204556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5718547Z [106310,[7547.9,0,1],1041,1704067204556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5718701Z [106310,[7541.9,0,1],1042,1704067204556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5718726Z [106310,[7536.2,0,1],1043,1704067204556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5718742Z [106310,[7562,0,-1],1044,1704067204556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5718756Z [106310,[7563.5,0,-1],1045,1704067204556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5718770Z [106310,[7570.1,0,-1],1046,1704067204556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5719324Z [106310,[7549.3,1,0.00594414],1047,1704067204556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5719370Z [106310,[7548,1,0.01483303],1048,1704067204556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5719401Z [106310,[7542,1,0.0656345],1049,1704067204556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5719440Z [106310,[7536.4,1,0.15475278],1050,1704067204556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5719537Z [106310,[7561.9,1,-0.00759593],1051,1704067204556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5719570Z [106310,[7563.4,1,-0.01676043],1052,1704067204556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5719584Z [106310,[7570,1,-0.11558853],1053,1704067204556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5719898Z [136811,[38507,0,1],1476,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5719909Z [136811,[38490,0,1],1477,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5719939Z [136811,[38480,0,1],1478,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5719987Z [136811,[38461,0,1],1479,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5720044Z [136811,[38450,0,1],1480,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5720057Z [136811,[38440,0,1],1481,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5720104Z [136811,[38421,0,1],1482,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5720118Z [136811,[38371,0,1],1483,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5720211Z [136811,[37141,0,1],1484,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5720229Z [136811,[38541,0,-1],1485,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5720236Z [136811,[38559,0,-1],1486,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5720242Z [136811,[38569,0,-1],1487,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5720278Z [136811,[38627,0,-1],1488,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5720314Z [136811,[38677,0,-1],1489,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5720586Z [136811,[38506,1,0.00038682],1490,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5722411Z [136811,[38489,1,0.00257881],1491,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5722533Z [136811,[38479,1,0.00515763],1492,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5722540Z [136811,[38460,1,0.01289408],1493,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5722546Z [136811,[38449,1,0.01805172],1494,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5722552Z [136811,[38439,1,0.02578817],1495,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5722561Z [136811,[38420,1,0.05157634],1496,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5722568Z [136811,[38370,1,0.06704925],1497,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5722574Z [136811,[38059,1,0.20687885],1498,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5722581Z [136811,[38540,1,-0.00038789],1499,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5722587Z [136811,[38558,1,-0.00258598],1500,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5722594Z [136811,[38626,1,-0.05171971],1501,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5722601Z [136811,[38676,1,-0.06723562],1502,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5722608Z [136811,[38778,3,-0.17068102],1503,1704067204558,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5798223Z [133929,[13.971,0,1],1504,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5798255Z [133929,[13.968,0,1],1505,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5798261Z [133929,[13.963,0,1],1506,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5798267Z [133929,[13.958,0,1],1507,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5798272Z [133929,[13.945,0,1],1508,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5798723Z [133929,[13.927,0,1],1509,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5798731Z [133929,[13.982,0,-1],1510,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5798737Z [133929,[13.987,0,-1],1511,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5798744Z [133929,[13.973,1,1.1517155],1512,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5798749Z [133929,[13.97,1,7.67758378],1513,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5798757Z [133929,[13.962,1,38.39051672],1514,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5798765Z [133929,[13.961,2,130.52775686],1515,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5798770Z [133929,[13.96,1,107.49344683],1516,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799107Z [133929,[13.957,1,93.96142171],1517,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799244Z [133929,[13.956,1,259],1518,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799261Z [133929,[13.955,1,153.5620669],1519,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799269Z [133929,[13.95,1,389],1520,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799293Z [133929,[13.949,1,199.63068698],1521,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799313Z [133929,[13.94,1,245.69930705],1522,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799335Z [133929,[13.935,1,651],1523,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799371Z [133929,[13.991,1,-259],1524,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799396Z [133929,[13.999,1,-389],1525,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799426Z [133929,[14.002,1,-216.8],1526,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799465Z [133929,[14.037,1,-977],1527,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799495Z [133929,[14.042,1,-281.33229751],1528,1704067204565,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.5807621Z [106306,[1.5595,0,1],1054,1704067204566,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.5807651Z [106306,[1.5591,0,1],1055,1704067204566,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.5807658Z [106306,[1.5588,0,1],1056,1704067204566,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.5807664Z [106306,[1.5587,0,1],1057,1704067204566,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.5807670Z [106306,[1.5577,0,1],1058,1704067204566,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.5807676Z [106306,[1.5636,0,-1],1059,1704067204566,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.5807682Z [106306,[1.5645,0,-1],1060,1704067204566,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.5807688Z [106306,[1.5598,1,415.50081544],1061,1704067204566,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.5807695Z [106306,[1.5596,2,370.6658449],1062,1704067204566,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.5807704Z [106306,[1.5589,3,5591.78111759],1063,1704067204566,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.5807715Z [106306,[1.5586,3,3188.49719022],1064,1704067204566,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.5807991Z [106306,[1.5575,1,7380.38526142],1065,1704067204566,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.5807999Z [106306,[1.5635,1,-277.09962473],1066,1704067204566,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.5822131Z [550720,[0.84388,0,1],2230,1704067204568,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.5822139Z [550720,[0.84373,0,1],2231,1704067204568,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.5822320Z [550720,[0.84532,0,-1],2232,1704067204568,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.5822328Z [550720,[0.84569,0,-1],2233,1704067204568,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.5822512Z [550720,[0.8563,0,-1],2234,1704067204568,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.5822521Z [550720,[0.84421,1,276.64923506],2235,1704067204568,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.5822715Z [550720,[0.84395,1,310.80753896],2236,1704067204568,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.5822721Z [550720,[0.84376,1,2562.54665061],2237,1704067204568,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.5822726Z [550720,[0.84537,1,-258.97753899],2238,1704067204568,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.5822979Z [550720,[0.8457,1,-906.42138646],2239,1704067204568,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.5822986Z [550720,[0.84858,1,-535.67601432],2240,1704067204568,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.5838694Z [44727,[1700.6,0,1],2031,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5838716Z [44727,[1699.7,0,1],2032,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5839026Z [44727,[1699.1,0,1],2033,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5839050Z [44727,[1698.5,0,1],2034,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5839057Z [44727,[1695.7,0,1],2035,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5839065Z [44727,[1693.6,0,1],2036,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840025Z [44727,[1701.6,0,-1],2037,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840060Z [44727,[1702.7,0,-1],2038,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840424Z [44727,[1703.9,0,-1],2039,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840447Z [44727,[1705.7,0,-1],2040,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840461Z [44727,[1710.7,0,-1],2041,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840474Z [44727,[1699.8,1,3.16451651],2042,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840479Z [44727,[1699.2,1,0.12756929],2043,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840485Z [44727,[1698.7,4,1.17100787],2044,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840492Z [44727,[1698.6,3,5.20634246],2045,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840504Z [44727,[1698.4,1,0.44649252],2046,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840515Z [44727,[1697.7,1,1.13],2047,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840527Z [44727,[1696.2,1,5.7791256],2048,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840538Z [44727,[1696.1,2,4.52840082],2049,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840750Z [44727,[1695.8,1,0.07413924],2050,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840754Z [44727,[1693.7,1,0.13034426],2051,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840760Z [44727,[1617.2,2,12.04642148],2052,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840771Z [44727,[1701.5,2,-0.7951],2053,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5841033Z [44727,[1702.8,1,-0.06333421],2054,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5841136Z [44727,[1703.8,2,-0.69384092],2055,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5841144Z [44727,[1704.1,2,-2.09668966],2056,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5841203Z [44727,[1716.9,1,-0.25930028],2057,1704067204574,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.5841710Z [74610,[8.8567,0,1],2271,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5841722Z [74610,[8.8566,0,1],2272,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5841775Z [74610,[8.8556,0,1],2273,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5841793Z [74610,[8.8547,0,1],2274,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5842602Z [74610,[8.8519,0,1],2275,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5842769Z [74610,[8.8499,0,1],2276,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5842779Z [74610,[8.8418,0,1],2277,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5842786Z [74610,[8.8409,0,1],2278,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5842791Z [74610,[8.8358,0,1],2279,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5842796Z [74610,[8.8355,0,1],2280,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5842802Z [74610,[8.8627,0,-1],2281,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5842807Z [74610,[8.8638,0,-1],2282,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5842813Z [74610,[8.8657,0,-1],2283,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5842977Z [74610,[8.8695,0,-1],2284,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5842987Z [74610,[8.8708,0,-1],2285,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843032Z [74610,[8.9132,0,-1],2286,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843065Z [74610,[8.8571,1,1.8397775],2287,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843075Z [74610,[8.8565,1,3.679555],2288,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843098Z [74610,[8.8552,1,12.26518336],2289,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843142Z [74610,[8.8518,1,61.32591681],2290,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843151Z [74610,[8.8505,1,85.85628354],2291,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843157Z [74610,[8.8419,1,54.68826256],2292,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843199Z [74610,[8.8416,1,318.89476745],2293,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843207Z [74610,[8.8359,1,66.95344593],2294,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843233Z [74610,[8.8356,1,536.96871414],2295,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843758Z [74610,[8.8623,1,-1.84925656],2296,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843776Z [74610,[8.8632,1,-3.69851313],2297,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843815Z [74610,[8.8643,1,-12.3283771],2298,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843849Z [74610,[8.8658,1,-24.6567542],2299,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843909Z [74610,[8.87,1,-123.28377101],2300,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843924Z [74610,[8.8712,1,-172.59727941],2301,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5843931Z [74610,[8.8825,1,-55.98536174],2302,1704067204570,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.5907079Z [83279,[0.61534,0,1],2942,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907105Z [83279,[0.61493,0,1],2943,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907111Z [83279,[0.6149,0,1],2944,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907115Z [83279,[0.61474,0,1],2945,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907293Z [83279,[0.6147,0,1],2946,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907298Z [83279,[0.61437,0,1],2947,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907303Z [83279,[0.6139,0,1],2948,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907307Z [83279,[0.61661,0,-1],2949,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907312Z [83279,[0.61864,0,-1],2950,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907317Z [83279,[0.61535,2,12925.61285788],2951,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907321Z [83279,[0.615,1,1426.48548308],2952,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907325Z [83279,[0.61485,1,12481.50101356],2953,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907329Z [83279,[0.61475,1,11816.19353373],2954,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907333Z [83279,[0.61471,1,3701.79800034],2955,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907337Z [83279,[0.6146,1,18722.25152034],2956,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907340Z [83279,[0.61417,1,5272.29089417],2957,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5907343Z [83279,[0.61662,1,-7451.50331672],2958,1704067204579,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.5946714Z [127929,[0.97064,0,1],1750,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5946748Z [127929,[0.97052,0,1],1751,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5946754Z [127929,[0.97033,0,1],1752,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5946907Z [127929,[0.97015,0,1],1753,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947074Z [127929,[0.97013,0,1],1754,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947112Z [127929,[0.96979,0,1],1755,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947148Z [127929,[0.96903,0,1],1756,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947181Z [127929,[0.9679,0,1],1757,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947212Z [127929,[0.97174,0,-1],1758,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947250Z [127929,[0.97188,0,-1],1759,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947280Z [127929,[0.97319,0,-1],1760,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947312Z [127929,[0.97075,1,689.8209],1761,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947346Z [127929,[0.97063,1,100.81438929],1762,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947445Z [127929,[0.97051,1,336.07491777],1763,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947453Z [127929,[0.97012,1,1680.37458889],1764,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947458Z [127929,[0.9698,1,1014.53666479],1765,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947464Z [127929,[0.96909,1,3900.3062443],1766,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947471Z [127929,[0.96908,1,1352.71555305],1767,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947516Z [127929,[0.96907,1,8737.94786224],1768,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947543Z [127929,[0.96836,1,5850.45937439],1769,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947648Z [127929,[0.97176,1,-336.06591892],1770,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947677Z [127929,[0.97187,1,-672.13183784],1771,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947685Z [127929,[0.97318,2,-532.06001328],1772,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5947692Z [127929,[0.97326,1,-8737.71389202],1773,1704067204583,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.5966510Z [83275,[38.562,0,1],2970,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966545Z [83275,[38.556,0,1],2971,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966554Z [83275,[38.548,0,1],2972,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966560Z [83275,[38.456,0,1],2973,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966569Z [83275,[38.669,0,-1],2974,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966577Z [83275,[38.574,1,5.57622371],2975,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966584Z [83275,[38.573,1,0.83643355],2976,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966589Z [83275,[38.564,1,11.34365968],2977,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966597Z [83275,[38.563,1,17.01695289],2978,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966601Z [83275,[38.558,1,13.94055928],2979,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966608Z [83275,[38.549,1,22.69277926],2980,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966616Z [83275,[38.507,1,28.97393829],2981,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966621Z [83275,[38.504,1,139.42498906],2982,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966627Z [83275,[38.457,1,209.13748359],2983,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966632Z [83275,[38.656,2,-19.6460027],2984,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966639Z [83275,[38.665,1,-1359],2985,1704067204585,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5967326Z [99463,[42321,0,1],1528,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5967332Z [99463,[42317,0,1],1529,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5967338Z [99463,[42314,0,1],1530,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5967343Z [99463,[42305,0,1],1531,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5967379Z [99463,[42302,0,1],1532,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5967423Z [99463,[42300,0,1],1533,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5967440Z [99463,[42288,0,1],1534,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5972447Z [99463,[42267,0,1],1535,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5972461Z [99463,[42251,0,1],1536,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5972466Z [99463,[42504,0,-1],1537,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973023Z [99463,[50933,0,-1],1538,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973031Z [99463,[51000,0,-1],1539,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973036Z [99463,[42320,1,0.07043729],1540,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973042Z [99463,[42319,2,0.09537501],1541,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973047Z [99463,[42316,1,0.3608],1542,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973052Z [99463,[42315,1,0.11739549],1543,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973057Z [99463,[42304,1,0.18783328],1544,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973061Z [99463,[42303,1,0.005],1545,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973065Z [99463,[42301,2,0.44610406],1546,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973069Z [99463,[42284,2,0.64711333],1547,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973072Z [99463,[42271,1,0.29561652],1548,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973075Z [99463,[42250,2,1.72962223],1549,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973079Z [99463,[42237,1,16.573],1550,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973082Z [99463,[40379,1,0.002],1551,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973086Z [99463,[40354,3,0.502],1552,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973089Z [99463,[40350,1,0.05],1553,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973093Z [99463,[40328,1,0.002],1554,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973097Z [99463,[42352,1,-0.21194087],1555,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973102Z [99463,[42353,1,-0.2],1556,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973141Z [99463,[42481,1,-0.13340761],1557,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.5973197Z [99463,[42503,1,-0.17610599],1558,1704067204585,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.6040293Z [171021,[10095,0,1],325,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040302Z [171021,[10092,0,1],326,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040309Z [171021,[10087,0,1],327,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040744Z [171021,[10125,0,-1],328,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040755Z [171021,[10127,0,-1],329,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040761Z [171021,[10133,0,-1],330,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040769Z [171021,[10101,1,0.09837392],331,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040775Z [171021,[10100,1,0.01179384],332,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040780Z [171021,[10093,1,0.05056867],333,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040785Z [171021,[10091,1,0.084289],334,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040791Z [171021,[10088,1,0.11801195],335,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040797Z [171021,[10085,1,0.168596],336,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040803Z [171021,[10016,2,0.48895733],337,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040809Z [171021,[10124,1,-0.03375055],338,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040814Z [171021,[10126,1,-0.05061795],339,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040820Z [171021,[10132,1,-0.11809018],340,1704067204589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6062774Z [74128,[13.289,0,1],2588,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6062860Z [74128,[13.283,0,1],2589,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6062869Z [74128,[13.28,0,1],2590,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063023Z [74128,[13.268,0,1],2591,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063150Z [74128,[13.318,0,-1],2592,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063183Z [74128,[13.324,0,-1],2593,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063234Z [74128,[13.422,0,-1],2594,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063242Z [74128,[13.293,1,403.99787077],2595,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063277Z [74128,[13.29,1,4.77893957],2596,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063308Z [74128,[13.284,1,535.58173616],2597,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063341Z [74128,[13.279,1,114.3677846],2598,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063664Z [74128,[13.27,1,604.17303516],2599,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063685Z [74128,[13.267,1,16.04317137],2600,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063691Z [74128,[13.263,1,44.52346075],2601,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063697Z [74128,[12.501,5,1562.38990122],2602,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063702Z [74128,[13.317,1,-56.13405608],2603,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063708Z [74128,[13.325,1,-8.02367621],2604,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063714Z [74128,[13.365,2,-75.28234906],2605,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6063719Z [74128,[13.431,1,-400.95754347],2606,1704067204596,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.6069093Z [76464,[0.053922,0,1],2447,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6069101Z [76464,[0.053919,0,1],2448,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6069463Z [76464,[0.053902,0,1],2449,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6069483Z [76464,[0.0539,0,1],2450,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6069490Z [76464,[0.053939,0,-1],2451,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6070797Z [76464,[0.053945,0,-1],2452,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6070889Z [76464,[0.053952,0,-1],2453,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6070895Z [76464,[0.053956,0,-1],2454,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6070901Z [76464,[0.053958,0,-1],2455,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6070906Z [76464,[0.05396,0,-1],2456,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071812Z [76464,[0.053964,0,-1],2457,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071852Z [76464,[0.05398,0,-1],2458,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071861Z [76464,[0.053991,0,-1],2459,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071867Z [76464,[0.054053,0,-1],2460,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071873Z [76464,[0.053923,1,1.57184137],2461,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071878Z [76464,[0.053921,1,2.35776205],2462,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071883Z [76464,[0.053915,1,3.92960343],2463,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071888Z [76464,[0.053913,1,3.14368274],2464,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071893Z [76464,[0.053901,1,4.71552411],2465,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071898Z [76464,[0.053899,1,5.5014448],2466,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071903Z [76464,[0.05394,1,-2.35180575],2467,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071907Z [76464,[0.053953,1,-4.7036115],2468,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071911Z [76464,[0.053957,1,-5.48754676],2469,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071916Z [76464,[0.053963,1,-2.35632219],2470,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071919Z [76464,[0.053965,2,-14.11083452],2471,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6071924Z [76464,[0.053979,1,-3.53460756],2472,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6072107Z [76464,[0.053998,1,-9.40722301],2473,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6072132Z [76464,[0.054037,1,-3.46967641],2474,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6072139Z [76464,[0.06489,1,-1],2475,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6072146Z [76464,[0.064892,1,-1],2476,1704067204593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6091821Z [140104,[311.9,0,-1],286,1704067204589,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.6091853Z [140104,[311.93,0,-1],287,1704067204589,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.6091860Z [140104,[312.01,0,-1],288,1704067204589,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.6091955Z [140104,[312.16,0,-1],289,1704067204589,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.6091968Z [140104,[313.31,0,-1],290,1704067204589,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.6092075Z [140104,[313.97,0,-1],291,1704067204589,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.6092302Z [140104,[311.92,1,-0.05246676],292,1704067204589,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.6092313Z [140104,[311.95,1,-0.10493352],293,1704067204589,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.6092321Z [140104,[311.96,1,-0.3497784],294,1704067204589,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.6092330Z [140104,[312.03,1,-0.69955681],295,1704067204589,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.6092389Z [140104,[312.18,1,-3.49778409],296,1704067204589,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.6092405Z [140104,[313.3,1,-2.4054026],297,1704067204589,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.6092414Z [140104,[314,1,-3.20720347],298,1704067204589,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.6125261Z [127933,[0.47383,0,1],1774,1704067204600,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125293Z [127933,[0.47371,0,1],1775,1704067204600,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125300Z [127933,[0.47361,0,1],1776,1704067204600,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125306Z [127933,[0.47478,0,-1],1777,1704067204600,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125312Z [127933,[0.47387,1,1140.22585871],1778,1704067204600,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125320Z [127933,[0.47384,1,11345.44515937],1779,1704067204600,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125331Z [127933,[0.47372,1,15905.26239077],1780,1704067204600,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125593Z [127933,[0.47369,1,3192.63240439],1781,1704067204600,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125600Z [127933,[0.47362,1,692.46911475],1782,1704067204600,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125605Z [127933,[0.47333,1,17560.88598473],1783,1704067204600,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125611Z [127933,[0.47105,1,19680.64797943],1784,1704067204600,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125616Z [127933,[0.4748,1,-1607.85969775],1785,1704067204600,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.6155849Z [171025,[7724.6,0,1],349,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155854Z [171025,[7717.6,0,1],350,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155859Z [171025,[7716.6,0,1],351,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155864Z [171025,[7739.3,0,-1],352,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155867Z [171025,[7741.3,0,-1],353,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155870Z [171025,[7745.9,0,-1],354,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155873Z [171025,[7746.3,0,-1],355,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155876Z [171025,[7751.5,0,-1],356,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155880Z [171025,[7724.7,1,0.00595347],357,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155884Z [171025,[7717.7,1,0.06450221],358,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155887Z [171025,[7716.7,1,0.10805563],359,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155896Z [171025,[7739.6,1,-0.01621023],360,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6156063Z [171025,[7741.5,1,-0.04557901],361,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6156080Z [171025,[7745.8,1,-0.06781656],362,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6156086Z [171025,[7746.2,1,-0.11247564],363,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6156095Z [171025,[7751.4,2,-0.38064041],364,1704067204599,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6215553Z [127918,[0.22291,0,1],1802,1704067204610,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215560Z [127918,[0.22258,0,1],1803,1704067204610,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215681Z [127918,[0.22256,0,1],1804,1704067204610,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215688Z [127918,[0.22287,1,439.88755839],1805,1704067204610,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215693Z [127918,[0.22282,2,979.78676875],1806,1704067204610,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215700Z [127918,[0.22266,1,24121.54837097],1807,1704067204610,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215707Z [127918,[0.22259,1,4394.95534513],1808,1704067204610,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215713Z [127918,[0.22251,1,36182.32255646],1809,1704067204610,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215754Z [127918,[0.22225,1,48260.42680063],1810,1704067204610,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215785Z [127918,[0.21872,5,120478.98989078],1811,1704067204610,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215818Z [127918,[0.2233,1,-2412.15485533],1812,1704067204610,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.6217994Z [106302,[1100.4,0,1],1085,1704067204607,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.6218009Z [106302,[1103.7,0,-1],1086,1704067204607,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.6218152Z [106302,[1104.2,0,-1],1087,1704067204607,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.6218212Z [106302,[1104.4,0,-1],1088,1704067204607,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.6218223Z [106302,[1105,0,-1],1089,1704067204607,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.6218256Z [106302,[1101.7,1,0.05693464],1090,1704067204607,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.6218277Z [106302,[1101.6,1,0.64438567],1091,1704067204607,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.6218313Z [106302,[1101.2,1,0.33272484],1092,1704067204607,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.6218328Z [106302,[1101.1,1,1.80427989],1093,1704067204607,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.6218361Z [106302,[1100.8,1,0.65552171],1094,1704067204607,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.6218384Z [106302,[1100.5,2,1.29869724],1095,1704067204607,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.6218415Z [106302,[1099.7,1,1.59671073],1096,1704067204607,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.6218447Z [106302,[1046.5,2,4.59821717],1097,1704067204607,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.6218475Z [106302,[1103.6,2,-1.38478814],1098,1704067204607,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.6218505Z [106302,[1104.9,1,-1.04162507],1099,1704067204607,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.6232501Z [237327,[0.70195,0,1],2065,1704067204613,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.6232764Z [237327,[0.70155,0,1],2066,1704067204613,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.6232772Z [237327,[0.70152,0,1],2067,1704067204613,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.6232778Z [237327,[0.70127,0,1],2068,1704067204613,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.6232783Z [237327,[0.70022,0,1],2069,1704067204613,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.6232788Z [237327,[0.7024,0,-1],2070,1704067204613,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.6232793Z [237327,[0.70158,1,932.98932766],2071,1704067204613,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.6232799Z [237327,[0.70156,1,159.99890309],2072,1704067204613,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.6232805Z [237327,[0.70128,1,237.74801373],2073,1704067204613,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.6232810Z [237327,[0.70023,1,3238.09094583],2074,1704067204613,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.6232817Z [237327,[0.70264,1,-44.9347409],2075,1704067204613,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.6239368Z [140096,[0.84532,0,-1],299,1704067204608,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.6239405Z [140096,[0.84537,1,-8184.33231776],300,1704067204608,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.6247211Z [99765,[0.129,0,1],2477,1704067204610,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6247233Z [99765,[0.1289,0,1],2478,1704067204610,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6247238Z [99765,[0.12889,0,1],2479,1704067204610,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6247601Z [99765,[0.12885,0,1],2480,1704067204610,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6247609Z [99765,[0.12883,0,1],2481,1704067204610,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6247615Z [99765,[0.1288,0,1],2482,1704067204610,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6247621Z [99765,[0.12914,0,-1],2483,1704067204610,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6247626Z [99765,[0.12918,0,-1],2484,1704067204610,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6247632Z [99765,[0.12933,0,-1],2485,1704067204610,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6247638Z [99765,[0.12934,0,-1],2486,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6247873Z [99765,[0.12904,1,41664.19919779],2487,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6247913Z [99765,[0.12903,1,419.98492801],2488,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6247950Z [99765,[0.12899,1,1679.93971204],2489,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6248060Z [99765,[0.12894,2,28612.2477],2490,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6248085Z [99765,[0.12892,1,41664.19919779],2491,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6248097Z [99765,[0.12891,1,5039.81913614],2492,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6248102Z [99765,[0.12886,1,5086.99104766],2493,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6248108Z [99765,[0.12884,2,70896.37752057],2494,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6248114Z [99765,[0.12882,2,13048.38487],2495,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6248164Z [99765,[0.12881,1,11759.57798433],2496,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6248173Z [99765,[0.12876,2,20604.65473021],2497,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6248179Z [99765,[0.12875,1,6523.57018886],2498,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6248213Z [99765,[0.12942,1,-9167],2499,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6248254Z [99765,[0.12944,1,-13822],2500,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6248263Z [99765,[0.12955,2,-46238],2501,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6248287Z [99765,[0.12968,1,-57714],2502,1704067204611,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.6252171Z [99757,[7.2216,0,1],2516,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252261Z [99757,[7.2209,0,1],2517,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252270Z [99757,[7.2205,0,1],2518,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252309Z [99757,[7.2181,0,1],2519,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252536Z [99757,[7.2164,0,1],2520,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252545Z [99757,[7.2151,0,1],2521,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252552Z [99757,[7.2123,0,1],2522,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252559Z [99757,[7.2117,0,1],2523,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252568Z [99757,[7.204,0,1],2524,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252574Z [99757,[7.2278,0,-1],2525,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252579Z [99757,[7.2287,0,-1],2526,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252613Z [99757,[7.2307,0,-1],2527,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252628Z [99757,[7.2217,1,744.46235976],2528,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252712Z [99757,[7.2203,1,4.53530986],2529,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252737Z [99757,[7.2186,1,21.16477936],2530,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252743Z [99757,[7.2182,1,744.46235976],2531,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6252748Z [99757,[7.2168,1,45.35309864],2532,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6254843Z [99757,[7.215,2,1134.10855248],2533,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6254941Z [99757,[7.2124,1,10.90847036],2534,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6254948Z [99757,[7.2122,1,120.94159639],2535,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6254954Z [99757,[7.2084,1,1488.92471952],2536,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6254959Z [99757,[7.2041,1,33.91110036],2537,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6254965Z [99757,[7.082,5,3972.49287449],2538,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6254971Z [99757,[7.2271,1,-4.48849394],2539,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6254977Z [99757,[7.2285,1,-20.94630507],2540,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6254983Z [99757,[7.2302,1,-44.88493944],2541,1704067204611,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.6279833Z [136819,[26.819,0,1],1549,1704067204613,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.6280128Z [136819,[26.938,0,-1],1550,1704067204613,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.6280136Z [136819,[26.949,0,-1],1551,1704067204613,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.6280144Z [136819,[26.959,0,-1],1552,1704067204613,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.6280150Z [136819,[26.813,1,22.05319545],1553,1704067204613,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.6280156Z [136819,[26.939,1,-8.09777116],1554,1704067204613,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.6280162Z [136819,[26.951,1,-24.29331349],1555,1704067204613,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.6280168Z [136819,[26.966,1,-32.39108465],1556,1704067204613,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.6318495Z [550726,[8.2016,0,1],2241,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6318528Z [550726,[8.201,0,1],2242,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6318534Z [550726,[8.1787,0,1],2243,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6318539Z [550726,[8.1725,0,1],2244,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6318547Z [550726,[8.1678,0,1],2245,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6318721Z [550726,[8.1546,0,1],2246,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6318727Z [550726,[8.2092,0,-1],2247,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6318740Z [550726,[8.2103,0,-1],2248,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6318773Z [550726,[8.2129,0,-1],2249,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6319125Z [550726,[8.2139,0,-1],2250,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6319156Z [550726,[8.2162,0,-1],2251,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6319163Z [550726,[8.2015,1,3.96501803],2252,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6319170Z [550726,[8.2011,1,13.21672677],2253,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6319176Z [550726,[8.1788,1,276.4872746],2254,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6319379Z [550726,[8.1726,1,27.26802075],2255,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6319390Z [550726,[8.168,1,533.29367163],2256,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6319396Z [550726,[8.1679,1,34.7014039],2257,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6319401Z [550726,[8.1548,1,752.52074522],2258,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6319407Z [550726,[8.1547,1,50.28040221],2259,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6319536Z [550726,[8.2091,2,-1189.3788715],2260,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6319792Z [550726,[8.2107,1,-13.29888002],2261,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6319803Z [550726,[8.213,1,-66.4944001],2262,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6319809Z [550726,[8.2161,1,-186.18432029],2263,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6320100Z [550726,[8.2257,1,-18.26718151],2264,1704067204618,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.6346894Z [74143,[2.6777,0,1],2617,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6346908Z [74143,[2.6762,0,1],2618,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6347009Z [74143,[2.6745,0,1],2619,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6347037Z [74143,[2.6738,0,1],2620,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6347045Z [74143,[2.6736,0,1],2621,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6347051Z [74143,[2.6725,0,1],2622,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6347057Z [74143,[2.6711,0,1],2623,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6347063Z [74143,[2.6841,0,-1],2624,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6347070Z [74143,[2.6915,0,-1],2625,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6347080Z [74143,[2.6778,2,2045.23930786],2626,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6347223Z [74143,[2.6746,1,163.47521509],2627,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6347235Z [74143,[2.6737,3,866.54279008],2628,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6347268Z [74143,[2.6726,1,483.51781333],2629,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6347303Z [74143,[2.6723,1,564.10411555],2630,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6347326Z [74143,[2.6845,1,-569.75972406],2631,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6347360Z [74143,[2.6924,1,-813.94246295],2632,1704067204625,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6370144Z [550723,[72.868,0,1],2280,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370182Z [550723,[72.857,0,1],2281,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370190Z [550723,[72.841,0,1],2282,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370201Z [550723,[72.812,0,1],2283,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370208Z [550723,[72.798,0,1],2284,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370215Z [550723,[72.91,0,-1],2285,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370221Z [550723,[72.928,0,-1],2286,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370226Z [550723,[72.979,0,-1],2287,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370235Z [550723,[73.059,0,-1],2288,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370241Z [550723,[72.869,1,0.67514264],2289,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370246Z [550723,[72.859,1,1.35028528],2290,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370252Z [550723,[72.843,1,9.00190188],2291,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370258Z [550723,[72.816,1,19.70637113],2292,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370262Z [550723,[72.805,1,105.47226143],2293,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370267Z [550723,[72.744,1,158.20839215],2294,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370276Z [550723,[72.743,1,43.25701773],2295,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370292Z [550723,[72.632,1,210.94452287],2296,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370494Z [550723,[69.871,4,699.05707527],2297,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370503Z [550723,[72.909,3,-19.71512892],2298,1704067204622,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370512Z [550723,[72.929,1,-8.99552614],2299,1704067204623,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370524Z [550723,[72.981,1,-89.95526146],2300,1704067204623,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370537Z [550723,[73.031,1,-13.17485498],2301,1704067204623,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370543Z [74624,[0.0024013,0,1],2316,1704067204619,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.6370549Z [550723,[73.078,1,-143.92841834],2302,1704067204623,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370553Z [74624,[0.0024007,0,1],2317,1704067204619,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.6370559Z [550723,[73.152,1,-15.80982598],2303,1704067204623,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370564Z [74624,[0.0024001,0,1],2318,1704067204619,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.6370676Z [550723,[73.235,2,-141.47014805],2304,1704067204623,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370684Z [74624,[0.0023984,0,1],2319,1704067204619,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.6370695Z [550723,[76.532,1,-19.77604901],2305,1704067204623,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.6370704Z [74624,[0.0024108,0,-1],2320,1704067204619,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.6370709Z [74624,[0.0024014,1,2.83736218],2321,1704067204619,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.6370717Z [74624,[0.0024006,1,11.34944872],2322,1704067204619,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.6370724Z [74624,[0.0024,1,22.69889744],2323,1704067204619,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.6370729Z [74624,[0.0023986,1,45.39779488],2324,1704067204619,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.6370736Z [74624,[0.0024109,1,-11.49436356],2325,1704067204619,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.6370955Z [127925,[108.45,0,1],1822,1704067204625,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6370964Z [127925,[108.83,0,-1],1823,1704067204625,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6371008Z [127925,[108.62,1,0.29801],1824,1704067204625,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6371015Z [127925,[108.52,2,51.4658007],1825,1704067204625,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6371251Z [127925,[108.51,1,28.5],1826,1704067204625,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6371509Z [127925,[108.5,2,55.94693357],1827,1704067204625,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6371515Z [127925,[108.49,1,4.02785863],1828,1704067204625,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6371522Z [127925,[108.46,1,11.92040035],1829,1704067204625,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6371526Z [127925,[108.34,2,73.06955682],1830,1704067204625,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6371532Z [127925,[105.26,3,169.01833813],1831,1704067204625,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6371666Z [127925,[108.96,1,-48],1832,1704067204625,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6371700Z [127925,[108.97,1,-11.67559835],1833,1704067204625,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6371706Z [127925,[112.43,2,-136.98558156],1834,1704067204625,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6421021Z [99467,[2282.3,0,1],1577,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421056Z [99467,[2281.4,0,1],1578,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421063Z [99467,[2280.4,0,1],1579,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421070Z [99467,[2279.4,0,1],1580,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421076Z [99467,[2278.1,0,1],1581,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421083Z [99467,[2271.3,0,1],1582,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421088Z [99467,[2215,0,1],1583,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421094Z [99467,[2288.5,0,-1],1584,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421099Z [99467,[2289.3,0,-1],1585,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421107Z [99467,[2298.1,0,-1],1586,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421111Z [99467,[2351.9,0,-1],1587,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421120Z [99467,[2282.9,2,3.74626854],1588,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421402Z [99467,[2282.8,2,1.752],1589,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421413Z [99467,[2282.4,1,4.59258967],1590,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421420Z [99467,[2281.5,2,32.1740616],1591,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421428Z [99467,[2281.3,1,6.3148108],1592,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421433Z [99467,[2281.2,1,15.91],1593,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421443Z [99467,[2279.8,1,7.46295822],1594,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421480Z [99467,[2278.2,1,30.683919],1595,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421514Z [99467,[2271.4,1,54.78839261],1596,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421803Z [99467,[2214.8,1,17.5256783],1597,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421834Z [99467,[2284.2,2,-6.5588],1598,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421839Z [99467,[2284.3,2,-9.76330254],1599,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421845Z [99467,[2298.8,1,-28.39093417],1600,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421852Z [99467,[2351.8,1,-17.533972],1601,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421860Z [99467,[2802,1,-2.5],1602,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6421868Z [99467,[2804.5,1,-2.5],1603,1704067204630,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.6501745Z [549871,[0.089578,0,1],288,1704067204636,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.6501768Z [549871,[0.089656,0,-1],289,1704067204636,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.6501775Z [549871,[0.089579,1,970622.34774727],290,1704067204636,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.6501781Z [549871,[0.089662,1,-932144.51555728],291,1704067204636,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.6515388Z [136803,[0.00001035,0,-1],1563,1704067204637,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.6515745Z [136803,[0.00001034,8,427871057.2710872],1564,1704067204638,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.6515769Z [136803,[0.00001033,7,976425940.4963373],1565,1704067204638,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.6515777Z [136803,[0.00001032,3,734145222.6230564],1566,1704067204638,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.6515783Z [136803,[0.00001038,2,-120799063.31389797],1567,1704067204638,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.6515793Z [136803,[0.00001087,3,-4055276798.72259],1568,1704067204638,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.6581632Z [74136,[1.6197,0,1],2645,1704067204647,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581638Z [74136,[1.6189,0,1],2646,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581644Z [74136,[1.6185,0,1],2647,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581649Z [74136,[1.6235,0,-1],2648,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581654Z [74136,[1.6243,0,-1],2649,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581659Z [74136,[1.6249,0,-1],2650,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581663Z [74136,[1.6259,0,-1],2651,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581668Z [74136,[1.6201,1,3317.45412221],2652,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581671Z [74136,[1.6199,1,10195],2653,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581676Z [74136,[1.6194,1,408.3861],2654,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581789Z [74136,[1.6193,1,3316.81412303],2655,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581798Z [74136,[1.6187,1,508],2656,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581806Z [74136,[1.6184,1,202.44147792],2657,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581813Z [74136,[1.6183,1,844],2658,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581818Z [74136,[1.6179,1,844],2659,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581826Z [74136,[1.6174,1,4975.22118455],2660,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581832Z [74136,[1.6234,1,-973.03740527],2661,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581839Z [74136,[1.6239,1,-342],2662,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581846Z [74136,[1.6244,1,-134.20779648],2663,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6581853Z [74136,[1.6248,1,-508],2664,1704067204648,"book","APEF0:USTF0"]
2024-01-01T00:00:04.6606288Z [106298,[992.2,0,-1],1101,1704067204646,"book","XPTF0:USTF0"]
2024-01-01T00:00:04.6606390Z [106298,[992.1,2,-1.54541],1102,1704067204646,"book","XPTF0:USTF0"]
2024-01-01T00:00:04.6611051Z [99475,[457.45,2,7.18435962],1605,1704067204648,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:04.6611056Z [99475,[457.44,1,0.01432836],1606,1704067204648,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:04.6643693Z [106295,[76.814,0,1],1108,1704067204650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.6643698Z [106295,[76.757,0,1],1109,1704067204650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.6643708Z [106295,[77.02,0,-1],1110,1704067204650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.6643823Z [106295,[77.105,0,-1],1111,1704067204650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.6644094Z [106295,[76.815,2,20.83755],1112,1704067204650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.6644119Z [106295,[76.758,2,42.2818],1113,1704067204650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.6644124Z [106295,[77.025,2,-1.05977],1114,1704067204650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.6644131Z [106295,[77.104,1,-9.30039],1115,1704067204650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.6644137Z [106295,[77.152,1,-19.61704],1116,1704067204650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.6644339Z [106295,[80.878,2,-58.52176],1117,1704067204650,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.6648911Z [136799,[10.581,0,1],1575,1704067204649,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.6648919Z [136799,[10.613,0,-1],1576,1704067204649,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.6648925Z [136799,[10.597,2,135.75683026],1577,1704067204649,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.6648930Z [136799,[10.595,1,205.71661629],1578,1704067204649,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.6648936Z [136799,[10.593,1,46],1579,1704067204649,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.6648945Z [136799,[10.582,1,510.873327],1580,1704067204649,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.6648951Z [136799,[10.574,1,561.2847692],1581,1704067204649,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.6648958Z [136799,[10.069,5,1431.97513691],1582,1704067204649,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.6648965Z [136799,[10.614,2,-4.64120569],1583,1704067204649,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.6678761Z [74614,[57.394,0,1],2326,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679058Z [74614,[57.381,0,1],2327,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679066Z [74614,[57.38,0,1],2328,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679072Z [74614,[57.343,0,1],2329,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679079Z [74614,[57.313,0,1],2330,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679085Z [74614,[57.285,0,1],2331,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679090Z [74614,[57.267,0,1],2332,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679096Z [74614,[57.265,0,1],2333,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679294Z [74614,[57.259,0,1],2334,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679309Z [74614,[57.258,0,1],2335,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679314Z [549887,[6.9157,0,1],295,1704067204654,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.6679321Z [74614,[57.229,0,1],2336,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679326Z [549887,[6.9104,0,1],296,1704067204654,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.6679332Z [549887,[6.8063,0,1],297,1704067204654,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.6679338Z [74614,[57.165,0,1],2337,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679344Z [549887,[6.9166,1,4278.19332633],298,1704067204654,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.6679358Z [74614,[57.447,0,-1],2338,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679408Z [549887,[6.9148,1,4363.44418179],299,1704067204654,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.6679418Z [74614,[57.448,0,-1],2339,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679424Z [549887,[6.8318,1,4675.9174581],300,1704067204654,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.6679433Z [74614,[57.51,0,-1],2340,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679495Z [74614,[57.75,0,-1],2341,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679513Z [74614,[57.8,0,-1],2342,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679523Z [74614,[60.321,0,-1],2343,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679633Z [74614,[57.393,1,0.94977725],2344,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679661Z [74614,[57.344,1,7.62673655],2345,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679667Z [74614,[57.32,1,11.39732701],2346,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679673Z [74614,[57.3,1,65.97724892],2347,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679714Z [74614,[57.291,1,18.99554501],2348,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679723Z [74614,[57.268,2,112.68798926],2349,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679747Z [74614,[57.237,1,37.99109003],2350,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679779Z [74614,[57.233,1,131.95449785],2351,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679801Z [74614,[57.166,1,15.62167037],2352,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679842Z [74614,[54.481,5,337.25288853],2353,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679852Z [74614,[57.452,1,-11.35209058],2354,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679894Z [74614,[57.516,1,-26.48821136],2355,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679907Z [74614,[57.77,1,-65.6776091],2356,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6679941Z [74614,[57.907,1,-11.53850318],2357,1704067204653,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.6680401Z [74607,[67.946,0,1],2364,1704067204653,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6680433Z [74607,[67.943,0,1],2365,1704067204653,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6680477Z [74607,[67.906,0,1],2366,1704067204653,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6680492Z [74607,[67.879,0,1],2367,1704067204653,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6680538Z [74607,[67.878,0,1],2368,1704067204653,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6680579Z [74607,[67.945,1,0.24018151],2369,1704067204653,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6686818Z [74607,[67.94,1,2.69065601],2370,1704067204653,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6687003Z [74607,[67.897,2,82.33304244],2371,1704067204653,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6687012Z [74607,[67.88,1,4.83009461],2372,1704067204653,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6687019Z [74607,[67.877,1,22.41694121],2373,1704067204653,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6698089Z [549867,[38.584,0,1],302,1704067204656,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:04.6698095Z [549867,[38.585,1,8383.40800925],303,1704067204656,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:04.6698102Z [136807,[0.82728,0,1],1584,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6698109Z [136807,[0.82708,0,1],1585,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6698115Z [136807,[0.82596,0,1],1586,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6698165Z [136807,[0.82552,0,1],1587,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6698179Z [136807,[0.82856,0,-1],1588,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6698315Z [136807,[0.82876,0,-1],1589,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6698330Z [136807,[0.82726,1,295.68241919],1590,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6698460Z [136807,[0.82716,1,739.20604799],1591,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6698480Z [136807,[0.82637,1,400.61507436],1592,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6698487Z [136807,[0.82636,1,1331.67072073],1593,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6698494Z [136807,[0.82597,1,701.96608233],1594,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6698500Z [136807,[0.82553,1,896.60503075],1595,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6698644Z [136807,[0.82502,1,3572.08222312],1596,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6698651Z [136807,[0.78645,2,10244.33858409],1597,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6698658Z [136807,[0.82855,1,-3791.04172844],1598,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6698665Z [136807,[0.82877,1,-110.53475709],1599,1704067204656,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.6740739Z [99471,[2057.9,0,1],1612,1704067204662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.6740749Z [99471,[2063.2,0,-1],1613,1704067204662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.6740758Z [99471,[2064.3,0,-1],1614,1704067204662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.6740767Z [99471,[2065.3,0,-1],1615,1704067204662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.6740775Z [99471,[2061.3,1,24.23809169],1616,1704067204662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.6740781Z [99471,[2060.7,1,9.08986646],1617,1704067204662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.6740789Z [99471,[2058,1,72.71427507],1618,1704067204662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.6740796Z [99471,[2064.2,1,-40.11079536],1619,1704067204662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.6740801Z [99471,[2065.2,2,-90.35893757],1620,1704067204662,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.6741761Z [550732,[0.31059,0,1],2306,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6741776Z [550732,[0.31042,0,1],2307,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6741782Z [550732,[0.30998,0,1],2308,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6741788Z [550732,[0.31106,0,-1],2309,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6742055Z [550732,[0.31127,0,-1],2310,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6742251Z [550732,[0.31168,0,-1],2311,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6742269Z [550732,[0.3106,1,52.77123239],2312,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6742276Z [550732,[0.31053,2,3784.80186319],2313,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6742285Z [550732,[0.31044,1,351.80821598],2314,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6742292Z [550732,[0.31043,1,105.54246479],2315,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6742303Z [550732,[0.31041,1,3383.14406244],2316,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6742343Z [550732,[0.31034,1,2462.6575119],2317,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6742630Z [550732,[0.31017,1,4925.31502381],2318,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6743058Z [550732,[0.31015,1,8439.09626184],2319,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6743092Z [550732,[0.31014,1,3222.07007896],2320,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6743098Z [550732,[0.30999,1,9494.5209098],2321,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6743104Z [550732,[0.30978,1,6444.14015792],2322,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6743110Z [550732,[0.31107,2,-6100.75042364],2323,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6743115Z [550732,[0.31115,1,-6975.50084729],2324,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6743120Z [550732,[0.31118,1,-9068.15110148],2325,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6743128Z [550732,[0.31145,1,-11160.80135567],2326,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6743132Z [550732,[0.31176,1,-11160.80135567],2327,1704067204660,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.6749298Z [549879,[0.22332,0,-1],304,1704067204660,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.6749395Z [549879,[0.2233,1,-86407.13992827],305,1704067204660,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.6851684Z [83256,[0.048709,0,1],3020,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851690Z [83256,[0.048695,0,1],3021,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851696Z [83256,[0.048692,0,1],3022,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851702Z [83256,[0.048661,0,1],3023,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851708Z [83256,[0.048642,0,1],3024,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851732Z [83256,[0.048641,0,1],3025,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851779Z [83256,[0.048792,0,-1],3026,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851813Z [83256,[0.048826,0,-1],3027,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851937Z [83256,[0.048839,0,-1],3028,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852018Z [83256,[0.048842,0,-1],3029,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852025Z [83256,[0.04888,0,-1],3030,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852034Z [83256,[0.049061,0,-1],3031,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852040Z [83256,[0.048712,1,36.33179381],3032,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852045Z [83256,[0.048697,2,48.48477883],3033,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852064Z [83256,[0.048694,1,12.11982558],3034,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852193Z [83256,[0.04866,1,0.29670956],3035,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852221Z [83256,[0.048651,1,72.66358763],3036,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852228Z [83256,[0.048643,1,0.4238708],3037,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852233Z [83256,[0.048791,1,-24.23935745],3038,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852240Z [83256,[0.048793,1,-16.89083935],3039,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852288Z [83256,[0.048829,1,-36.19465576],3040,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852324Z [83256,[0.048838,1,-67.65362143],3041,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852383Z [83256,[0.048844,1,-48.25954101],3042,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852394Z [83256,[0.048882,1,-0.42241722],3043,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852441Z [83256,[0.04889,1,-72.38931152],3044,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852451Z [83256,[0.049029,1,-0.28390072],3045,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852498Z [83256,[0.049244,1,-0.43478927],3046,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6852551Z [83256,[0.049366,1,-4.2241722],3047,1704067204673,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6883219Z [237323,[0.006549,0,1],2113,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6883245Z [237323,[0.006547,0,1],2114,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6883252Z [237323,[0.006542,0,1],2115,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6883260Z [237323,[0.0065409,0,1],2116,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6883265Z [237323,[0.0065383,0,1],2117,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6883271Z [237323,[0.0065294,0,1],2118,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6883278Z [237323,[0.0065603,0,-1],2119,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6883286Z [237323,[0.0066109,0,-1],2120,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6883341Z [237323,[0.0065472,1,33170.23044402],2121,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6883349Z [237323,[0.0065419,1,82925.57611005],2122,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6883437Z [237323,[0.0065412,1,116095.80655407],2123,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6883451Z [237323,[0.0065387,1,331702.30444022],2124,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6883491Z [237323,[0.0065339,1,530723.68710436],2125,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6883538Z [237323,[0.0065601,1,-50125.36609064],2126,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6883554Z [237323,[0.0065606,1,-433415.95833842],2127,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6883595Z [237323,[0.0066172,1,-916841.45033128],2128,1704067204678,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6903852Z [106288,[8.2015,0,1],1120,1704067204676,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:04.6903860Z [106288,[8.2092,0,-1],1121,1704067204676,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:04.6903868Z [106288,[8.2014,1,9149.83682388],1122,1704067204676,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:04.6904129Z [106288,[8.2091,1,-8055.78976686],1123,1704067204676,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:04.6995653Z [140089,[72.867,0,1],304,1704067204685,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:04.6995681Z [140089,[72.868,1,879.94712073],305,1704067204685,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:04.7101149Z [99762,[0.59429,0,1],2543,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7101181Z [99762,[0.59417,0,1],2544,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7101189Z [99762,[0.59416,0,1],2545,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7101195Z [99762,[0.59385,0,1],2546,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7101200Z [99762,[0.59463,0,-1],2547,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7101414Z [99762,[0.59465,0,-1],2548,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7101421Z [99762,[0.59472,0,-1],2549,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7101427Z [99762,[0.59476,0,-1],2550,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7101696Z [99762,[0.5943,1,344.7895708],2551,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7101793Z [99762,[0.5942,1,3677.75542192],2552,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7101798Z [99762,[0.59418,1,2298.5971387],2553,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102178Z [99762,[0.59415,1,6895.79141611],2554,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102184Z [99762,[0.59397,1,6518.30045577],2555,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102190Z [99762,[0.59386,1,16090.17997093],2556,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102194Z [99762,[0.59464,1,-2311.27443714],2557,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102199Z [99762,[0.59466,1,-3698.03909942],2558,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102204Z [99762,[0.59474,1,-6933.82331143],2559,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102209Z [99762,[0.59482,1,-9283.67127134],2560,1704067204696,"book","ADAF0:USTF0"]
2024-01-01T00:00:04.7123274Z [74628,[0.0009114,0,1],2393,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123298Z [74628,[0.0009111,0,1],2394,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123306Z [74628,[0.0009107,0,1],2395,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123319Z [74628,[0.0009106,0,1],2396,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123355Z [74628,[0.0009092,0,1],2397,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123362Z [74628,[0.0009067,0,1],2398,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123400Z [74628,[0.0009127,0,-1],2399,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123509Z [74628,[0.0009133,0,-1],2400,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123516Z [74628,[0.0009136,0,-1],2401,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123522Z [74628,[0.0009138,0,-1],2402,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123529Z [74628,[0.0009151,0,-1],2403,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123535Z [74628,[0.0009115,1,0.84238446],2404,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123542Z [74628,[0.0009113,1,0.42119223],2405,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123549Z [74628,[0.0009112,1,2.80794822],2406,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123614Z [74628,[0.000911,2,19.65563757],2407,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123631Z [74628,[0.0009108,1,28.07948225],2408,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123640Z [74628,[0.00091,1,73.00665386],2409,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123646Z [74628,[0.0009098,1,10.01102298],2410,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123661Z [74628,[0.0009087,2,106.9691275],2411,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123743Z [74628,[0.000907,1,387.82574428],2412,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7123764Z [74628,[0.0009125,1,-0.84517601],2413,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7124295Z [74628,[0.0009126,1,-2.81725338],2414,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7124303Z [74628,[0.000913,1,-14.08626692],2415,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7124309Z [74628,[0.0009131,1,-19.72077369],2416,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7124316Z [74628,[0.0009134,1,-39.44154739],2417,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7124324Z [74628,[0.0009135,2,-84.51760155],2418,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7124329Z [74628,[0.000917,1,-101.42112186],2419,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7124335Z [74628,[0.0009171,1,-389.02017153],2420,1704067204698,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7136434Z [99771,[0.00172,0,1],2580,1704067204700,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7136463Z [99771,[0.0017163,0,1],2581,1704067204700,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7136468Z [99771,[0.0017218,0,-1],2582,1704067204700,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7136474Z [99771,[0.0017222,0,-1],2583,1704067204700,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7136485Z [99771,[0.0017201,1,1.3475559],2584,1704067204700,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7137639Z [99771,[0.001719,2,41.06904456],2585,1704067204700,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7137662Z [99771,[0.0017189,1,44.91853032],2586,1704067204700,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7137667Z [99771,[0.0017188,1,21.44542766],2587,1704067204700,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7137672Z [99771,[0.001718,1,12.90166331],2588,1704067204700,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7137677Z [99771,[0.0017164,1,143.73929705],2589,1704067204700,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7137682Z [99771,[0.0017214,1,-0.67121107],2590,1704067204700,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7137687Z [99771,[0.0017215,1,-1.34242215],2591,1704067204700,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7137692Z [99771,[0.0017219,1,-8.94948106],2592,1704067204700,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7137696Z [99771,[0.0017226,1,-12.82928636],2593,1704067204700,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7137705Z [99771,[0.0017227,1,-44.74740532],2594,1704067204700,"book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7224012Z [74621,[0.10773,0,1],2421,1704067204708,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.7224035Z [74621,[0.1077,0,1],2422,1704067204708,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.7224040Z [74621,[0.10782,0,-1],2423,1704067204708,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.7224191Z [74621,[0.10774,1,49933.66097729],2424,1704067204708,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.7224220Z [74621,[0.10769,1,506.38832259],2425,1704067204708,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.7224308Z [74621,[0.10767,1,49943.61291705],2426,1704067204708,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.7224332Z [74621,[0.10757,1,74938.25483664],2427,1704067204708,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.7224338Z [74621,[0.10755,1,10127.76645195],2428,1704067204708,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.7224343Z [74621,[0.10738,1,99917.67311552],2429,1704067204708,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.7224348Z [74621,[0.10221,5,294233.87309404],2430,1704067204708,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.7224354Z [74621,[0.1081,1,-22138.02170054],2431,1704067204708,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.7224391Z [74621,[0.10816,1,-6205.75837843],2432,1704067204708,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.7253439Z [74121,[0.60524,0,1],2689,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253533Z [74121,[0.60522,0,1],2690,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253553Z [74121,[0.60491,0,1],2691,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253557Z [74121,[0.60432,0,1],2692,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253562Z [74121,[0.60583,0,-1],2693,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253566Z [74121,[0.60609,0,-1],2694,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253572Z [74121,[0.60611,0,-1],2695,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253617Z [74121,[0.60532,1,53.81790222],2696,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253624Z [74121,[0.60525,2,139.63975995],2697,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253642Z [74121,[0.60492,1,179.39300741],2698,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253768Z [74121,[0.60433,1,8883.7286468],2699,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253800Z [74121,[0.60431,1,11462.1377729],2700,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253809Z [74121,[0.6043,2,2273.55599632],2701,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253818Z [74121,[0.60588,1,-360.70229869],2702,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253824Z [74121,[0.60589,1,-180.17687931],2703,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253832Z [74121,[0.60614,1,-1803.51149349],2704,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253840Z [74121,[0.6062,1,-1262.45804544],2705,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253847Z [74121,[0.60759,1,-181.82243114],2706,1704067204715,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.7291259Z [83268,[1.2514,0,1],3055,1704067204717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291265Z [83268,[1.251,0,1],3056,1704067204717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291272Z [83268,[1.2502,0,1],3057,1704067204717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291278Z [83268,[1.2501,0,1],3058,1704067204717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291285Z [83268,[1.2499,0,1],3059,1704067204717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291291Z [83268,[1.2515,2,50.38598603],3060,1704067204717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291297Z [83268,[1.2511,1,69.49791177],3061,1704067204717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291303Z [83268,[1.2503,1,154.44798405],3062,1704067204717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291308Z [83268,[1.25,3,11083.17065027],3063,1704067204717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291316Z [83268,[1.2493,1,3210],3064,1704067204717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291320Z [83268,[1.2492,1,249.76962371],3065,1704067204717,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7330346Z [74124,[3.6518,0,1],2707,1704067204721,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.7330457Z [74124,[3.6491,0,1],2708,1704067204721,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.7330467Z [74124,[3.6486,0,1],2709,1704067204721,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.7330476Z [74124,[3.6482,0,1],2710,1704067204721,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.7330484Z [74124,[3.6566,0,-1],2711,1704067204721,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.7330492Z [74124,[3.6594,0,-1],2712,1704067204721,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.7330503Z [74124,[3.6521,1,4.4771758],2713,1704067204721,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.7330754Z [74124,[3.6493,1,29.84783868],2714,1704067204721,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.7330780Z [74124,[3.6487,1,1472.79878888],2715,1704067204721,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.7330787Z [74124,[3.6483,2,197.94787736],2716,1704067204721,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.7330795Z [74124,[3.416,5,7196.13770629],2717,1704067204721,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.7330802Z [74124,[3.6568,1,-296.14358628],2718,1704067204721,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.7332456Z [74124,[3.66,1,-592.28717257],2719,1704067204722,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.7376682Z [237331,[0.61001,0,-1],2130,1704067204728,"book","STGF0:USTF0"]
2024-01-01T00:00:04.7376722Z [237331,[0.61,1,-53.71934],2131,1704067204728,"book","STGF0:USTF0"]
2024-01-01T00:00:04.7384778Z [237335,[0.59434,0,1],2132,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7384889Z [237335,[0.59347,0,1],2133,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7384895Z [237335,[0.59646,0,-1],2134,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7384901Z [237335,[0.59684,0,-1],2135,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7384905Z [237335,[0.5976,0,-1],2136,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7384912Z [237335,[0.59948,0,-1],2137,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7384918Z [237335,[0.6002,0,-1],2138,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7384923Z [237335,[0.5944,2,452.11944761],2139,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7384928Z [237335,[0.59348,1,203.35020356],2140,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7384934Z [237335,[0.59604,1,-38.11424023],2141,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7384940Z [237335,[0.59625,1,-83.96348894],2142,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7384946Z [237335,[0.59647,1,-289.53608808],2143,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7384957Z [237335,[0.59682,1,-868.60826426],2144,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7385144Z [237335,[0.59719,1,-260.47770131],2145,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7385332Z [237335,[0.59926,1,-12785.9315099],2146,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7385338Z [237335,[0.59964,1,-2714.40082583],2147,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7385342Z [237335,[0.6003,1,-3076.32093594],2148,1704067204728,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.7415031Z [99768,[0.00019379,0,1],2618,1704067204724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415065Z [99768,[0.00019313,0,1],2619,1704067204724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415073Z [99768,[0.000194,0,-1],2620,1704067204724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415080Z [99768,[0.00019478,0,-1],2621,1704067204724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415363Z [99768,[0.0001938,2,5.95141],2622,1704067204724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415376Z [99768,[0.00019376,1,13.22539],2623,1704067204724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415384Z [99768,[0.00019374,1,26.45079],2624,1704067204725,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415393Z [99768,[0.00019368,1,92.57779],2625,1704067204725,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415402Z [99768,[0.00019367,1,66.12699],2626,1704067204725,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415406Z [99768,[0.00019364,4,545.4874],2627,1704067204725,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415415Z [99768,[0.00019314,1,40.84166],2628,1704067204725,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415422Z [99768,[0.00019397,1,-3.97989],2629,1704067204725,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415427Z [99768,[0.00019398,1,-13.26632],2630,1704067204725,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415435Z [99768,[0.00019405,1,-655.30035],2631,1704067204725,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415442Z [99768,[0.00019406,1,-66.33161],2632,1704067204725,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415447Z [99768,[0.00019407,1,-92.86426],2633,1704067204725,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415455Z [99768,[0.00019477,2,-1877.7942],2634,1704067204725,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7487617Z [237340,[9.3807,0,1],2149,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7487628Z [237340,[9.3756,0,1],2150,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7487911Z [237340,[9.3575,0,1],2151,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7487927Z [237340,[9.3543,0,1],2152,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7487935Z [237340,[9.3496,0,1],2153,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7487942Z [237340,[9.3471,0,1],2154,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7487948Z [237340,[9.2936,0,1],2155,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7487954Z [237340,[9.4134,0,-1],2156,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7487959Z [237340,[9.3808,2,1145.2787219],2157,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7487965Z [237340,[9.376,1,3.48419203],2158,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7487971Z [237340,[9.3572,1,81.29781406],2159,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7487980Z [237340,[9.3544,1,1145.27872191],2160,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7487986Z [237340,[9.3538,1,116.13973438],2161,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7487992Z [237340,[9.347,1,232.27946876],2162,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7487999Z [237340,[9.2937,1,349.5095632],2163,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7488005Z [237340,[9.4132,1,-57.09481514],2164,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7488010Z [237340,[9.4133,1,-5.44965413],2165,1704067204739,"book","APTF0:USTF0"]
2024-01-01T00:00:04.7504401Z [83260,[0.089578,0,1],3066,1704067204739,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.7504436Z [83260,[0.089545,0,1],3067,1704067204739,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.7504442Z [83260,[0.089656,0,-1],3068,1704067204739,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.7504696Z [83260,[0.089579,1,60053.26248661],3069,1704067204739,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.7504728Z [83260,[0.089544,1,1206.87708239],3070,1704067204739,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.7504734Z [83260,[0.089464,1,90079.89372992],3071,1704067204739,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.7504742Z [83260,[0.089463,1,24137.54164789],3072,1704067204739,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.7527349Z [127914,[0.00001453,4,2781.65090688],1847,1704067204741,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.7527375Z [127914,[0.00001452,1,1184.16929121],1848,1704067204741,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.7527379Z [127914,[0.00001451,7,83139.03401678],1849,1704067204741,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.7527594Z [127914,[0.00001459,4,-26778.32433424],1850,1704067204741,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.7527600Z [127914,[0.00001463,2,-63993.14384091],1851,1704067204741,"book","XRPF0:BTCF0"]
2024-01-01T00:00:04.7543696Z [106291,[101.71,0,1],1124,1704067204740,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.7543722Z [106291,[101.46,0,1],1125,1704067204740,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.7543729Z [106291,[101.73,1,9367.04697058],1126,1704067204740,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.7543886Z [106291,[101.49,1,9043.26295529],1127,1704067204740,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.7599704Z {"event":"subscribed","channel":"book","chanId":171045,"symbol":"tTESTETHF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTETHF0:TESTUSDTF0"}
2024-01-01T00:00:04.7599839Z [171045,[[2283.4,1,94.87806295],[2282.7,1,99.97382015],[2281.6,1,81.38546815],[2279.3,1,84.10760797],[2267.9,1,44.75451041],[2250.8,1,53.97739084],[2230.2,1,48.1936532],[2223.4,1,50.03793904],[2202.8,1,48.48952676],[2283.7,1,-97.58538418]],365,1704067204746,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:04.7600475Z {"event":"subscribed","channel":"book","chanId":171046,"symbol":"tTESTETHF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTETHF0:TESTUSDTF0"}
2024-01-01T00:00:04.7623216Z [74132,[0.030308,0,1],2728,1704067204752,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623301Z [74132,[0.030291,0,1],2729,1704067204752,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623309Z [74132,[0.030383,0,-1],2730,1704067204752,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623356Z [74132,[0.030391,0,-1],2731,1704067204752,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623365Z [74132,[0.030539,0,-1],2732,1704067204752,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623386Z [74132,[0.030613,0,-1],2733,1704067204752,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623520Z [74132,[0.031891,0,-1],2734,1704067204752,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623526Z [74132,[0.030317,1,177148.10031632],2735,1704067204752,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623533Z [74132,[0.030297,1,265722.15047449],2736,1704067204752,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623570Z [74132,[0.030287,1,354296.20063265],2737,1704067204752,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623576Z [74132,[0.029461,5,863872.13939924],2738,1704067204752,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623583Z [74132,[0.030389,1,-7181.91484044],2739,1704067204752,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623615Z [74132,[0.030395,1,-25136.70194155],2740,1704067204752,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623622Z [74132,[0.030612,1,-1850.83679335],2741,1704067204752,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623653Z [74132,[0.031144,1,-15844.49911556],2742,1704067204752,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.7630212Z [549875,[1.0112,0,-1],314,1704067204749,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7630373Z [549875,[1.0137,0,-1],315,1704067204749,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7630384Z [549875,[1.0492,0,-1],316,1704067204749,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7630610Z [549875,[1.011,1,-9062.03465679],317,1704067204749,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7630618Z [549875,[1.0118,2,-17244.52900199],318,1704067204749,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7630625Z [549875,[1.0124,1,-8971.26260538],319,1704067204749,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7630631Z [549875,[1.0194,1,-9991.52422137],320,1704067204749,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7630636Z [549875,[1.027,1,-9999.3448779],321,1704067204749,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7630645Z [549875,[1.0391,1,-9692.35744686],322,1704067204749,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7630651Z [549875,[1.0467,1,-9797.02053396],323,1704067204749,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7660038Z [140093,[9.3806,0,1],311,1704067204746,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.7660045Z [140093,[9.4133,0,-1],312,1704067204746,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.7660050Z [140093,[9.3808,1,4336.91218325],313,1704067204746,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.7660057Z [140093,[9.4132,1,-4038.61169286],314,1704067204746,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.7711068Z [106310,[7545.9,0,1],1133,1704067204756,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.7711217Z [106310,[7541.5,0,1],1134,1704067204756,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.7711223Z [106310,[7565.3,0,-1],1135,1704067204756,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.7711234Z [106310,[7546,1,0.04329758],1136,1704067204756,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.7711242Z [106310,[7540.9,1,0.11007895],1137,1704067204756,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.7711251Z [106310,[7565.2,1,-0.04696943],1138,1704067204756,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.7713891Z [134256,[2060.2,0,1],1609,1704067204754,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.7713898Z [134256,[2060,1,1.841],1610,1704067204754,"book","ETHF0:EUTF0"]
2024-01-01T00:00:04.7734447Z [74618,[1.0058,0,1],2436,1704067204759,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.7734471Z [74618,[1.0111,0,-1],2437,1704067204759,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.7734477Z [74618,[1.0073,2,3385.84995892],2438,1704067204759,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.7734483Z [74618,[1.0072,1,7993.23382744],2439,1704067204759,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.7734488Z [74618,[1.0071,1,1481.6917383],2440,1704067204759,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.7734492Z [74618,[1.011,1,-399.67177142],2441,1704067204759,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.7765208Z [549883,[3.6518,0,1],324,1704067204763,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:04.7765221Z [549883,[3.652,1,9117.82442458],325,1704067204763,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:04.7780589Z [133929,[13.969,0,1],1614,1704067204763,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.7780628Z [133929,[13.967,0,1],1615,1704067204763,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.7780663Z [133929,[14.002,0,-1],1616,1704067204763,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.7780697Z [133929,[13.968,1,2.303431],1617,1704067204763,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.7780799Z [133929,[13.966,1,15.35620669],1618,1704067204763,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.7780827Z [133929,[14.004,1,-216.8],1619,1704067204763,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.7811581Z [550720,[0.84498,0,1],2363,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7811702Z [550720,[0.84484,0,1],2364,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7811711Z [550720,[0.84474,0,1],2365,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7811718Z [550720,[0.84421,0,1],2366,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7811724Z [550720,[0.84412,0,1],2367,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7811731Z [550720,[0.84565,0,-1],2368,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7812121Z [550720,[0.84634,0,-1],2369,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7812135Z [550720,[0.84696,0,-1],2370,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7812141Z [550720,[0.84858,0,-1],2371,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7812146Z [550720,[0.84502,1,128.12733253],2372,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7812152Z [550720,[0.8449,1,256.25466506],2373,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7812158Z [550720,[0.84476,2,659.85576252],2374,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7812164Z [550720,[0.84457,1,896.89132771],2375,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7812173Z [550720,[0.84606,1,-647.44384747],2376,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7812178Z [550720,[0.84637,1,-1294.88769495],2377,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7812183Z [550720,[0.84758,1,-4143.64062384],2378,1704067204767,"book","EOSF0:USTF0"]
2024-01-01T00:00:04.7824388Z [549891,[0.59428,0,1],328,1704067204768,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:04.7824668Z [549891,[0.5943,1,91503.87920975],329,1704067204768,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:04.7835642Z [106306,[1.5575,0,1],1142,1704067204769,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.7835649Z [106306,[1.559,1,4920.25684094],1143,1704067204769,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.7835656Z [106306,[1.5589,2,671.52427665],1144,1704067204769,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.7835661Z [106306,[1.5576,1,7380.38526142],1145,1704067204769,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.7835667Z [106306,[1.564,1,-415.64943709],1146,1704067204769,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.7835673Z [106306,[1.5641,1,-831.29887419],1147,1704067204769,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.7848574Z [74610,[8.841,0,1],2442,1704067204770,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.7848658Z [74610,[8.8356,0,1],2443,1704067204770,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.7848667Z [74610,[8.8679,0,-1],2444,1704067204770,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.7848673Z [74610,[8.8685,0,-1],2445,1704067204770,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.7849253Z [74610,[8.8826,0,-1],2446,1704067204770,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.7849290Z [74610,[8.8417,1,352.3896689],2447,1704067204770,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.7849300Z [74610,[8.836,1,536.96871414],2448,1704067204770,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.7849306Z [74610,[8.4096,3,343.07234024],2449,1704067204770,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.7849314Z [74610,[8.8674,1,-61.6418855],2450,1704067204770,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.7849322Z [74610,[8.8682,1,-86.2986397],2451,1704067204770,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.7849327Z [74610,[8.883,1,-394.50806724],2452,1704067204770,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.7887377Z [83279,[0.61485,0,1],3096,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887383Z [83279,[0.6146,0,1],3097,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887393Z [83279,[0.61387,0,1],3098,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887399Z [83279,[0.59452,0,1],3099,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887405Z [83279,[0.6182,0,-1],3100,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887446Z [83279,[0.6365,0,-1],3101,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887489Z [83279,[0.61536,1,12482.50560037],3102,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887501Z [83279,[0.61535,1,443.10725751],3103,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887525Z [83279,[0.61486,1,12481.50101356],3104,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887664Z [83279,[0.61461,1,18722.25152034],3105,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887722Z [83279,[0.6142,1,23257.25810451],3106,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887918Z [83279,[0.61277,2,45191.36460499],3107,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887949Z [83279,[0.60662,1,25426.98614805],3108,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887954Z [83279,[0.59448,1,57985.8170798],3109,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887959Z [83279,[0.61819,1,-6319.71584642],3110,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887965Z [83279,[0.63645,1,-58507.03600108],3111,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887971Z [83279,[0.68589,1,-22034.08048786],3112,1704067204777,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.7919752Z [74139,[21.927,0,1],2759,1704067204781,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.7919783Z [74139,[21.868,0,1],2760,1704067204781,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.7919792Z [74139,[21.851,0,1],2761,1704067204781,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.7919800Z [74139,[21.846,0,1],2762,1704067204781,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.7919806Z [74139,[21.947,0,-1],2763,1704067204781,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.7919945Z [74139,[21.926,1,0.74210184],2764,1704067204781,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.7920127Z [74139,[21.86,1,2.53612529],2765,1704067204781,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.7920182Z [74139,[21.852,1,6.01299885],2766,1704067204781,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.7920204Z [74139,[21.847,2,373.2822054],2767,1704067204781,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.7920302Z [74139,[21.287,5,920.21010854],2768,1704067204781,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.7920329Z [74139,[21.95,2,-6.45249351],2769,1704067204781,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.7945254Z [83275,[38.584,0,1],3113,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945291Z [83275,[38.574,0,1],3114,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945300Z [83275,[38.521,0,1],3115,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945307Z [83275,[38.503,0,1],3116,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945331Z [83275,[38.495,0,1],3117,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945540Z [83275,[38.457,0,1],3118,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945549Z [83275,[38.585,1,0.41821677],3119,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945557Z [83275,[38.576,1,5.57622371],3120,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945565Z [83275,[38.505,1,139.42498906],3121,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945571Z [83275,[38.504,1,72.49090829],3122,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945593Z [83275,[38.482,1,326],3123,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945627Z [83275,[38.474,1,537],3124,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945652Z [83275,[38.458,1,209.13748359],3125,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945750Z [83275,[38.649,1,-16.649],3126,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945776Z [83275,[38.651,1,-2.80657181],3127,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945782Z [83275,[38.656,1,-14.03285907],3128,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7945789Z [83275,[38.657,1,-5.61314363],3129,1704067204783,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7977841Z [99463,[42316,0,1],1646,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977846Z [99463,[42309,0,1],1647,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977853Z [99463,[42303,0,1],1648,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977858Z [99463,[42260,0,1],1649,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977864Z [99463,[42324,0,-1],1650,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977869Z [99463,[42325,0,-1],1651,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977875Z [99463,[42336,0,-1],1652,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977880Z [99463,[42347,0,-1],1653,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977886Z [99463,[42355,0,-1],1654,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977891Z [99463,[42481,0,-1],1655,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977897Z [99463,[42503,0,-1],1656,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977903Z [99463,[42313,1,0.3608],1657,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977935Z [99463,[42305,2,0.3658],1658,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977941Z [99463,[42261,1,0.39852027],1659,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7978029Z [99463,[40327,1,0.004],1660,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7978053Z [99463,[42323,3,-0.6658],1661,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7978058Z [99463,[42348,1,-0.1648429],1662,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7978065Z [99463,[42356,1,-0.23548986],1663,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7978071Z [99463,[50933,1,-2.99260137],1664,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7978078Z [99463,[51000,1,-0.5],1665,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7978085Z [99463,[51118,1,-2.94938902],1666,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7978091Z [99463,[51303,1,-2.61924979],1667,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.7978097Z [99463,[51488,1,-2.46802621],1668,1704067204786,"book","BTCF0:USTF0"]
2024-01-01T00:00:04.8029727Z [127929,[0.97044,0,1],1855,1704067204786,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.8029754Z [127929,[0.96909,0,1],1856,1704067204786,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.8030017Z [127929,[0.96836,0,1],1857,1704067204786,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.8030022Z [127929,[0.97211,0,-1],1858,1704067204786,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.8030027Z [127929,[0.97222,0,-1],1859,1704067204786,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.8030033Z [127929,[0.97045,1,672.14983555],1860,1704067204786,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.8030060Z [127929,[0.9691,1,3900.3062443],1861,1704067204786,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.8030158Z [127929,[0.96837,1,5850.45937439],1862,1704067204786,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.8030182Z [127929,[0.97214,1,-1680.32959462],1863,1704067204786,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.8030188Z [127929,[0.97223,1,-2352.46143246],1864,1704067204786,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.8030192Z [127929,[0.97318,1,-362.98079611],1865,1704067204786,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.8097992Z [140104,[310.49,0,1],315,1704067204794,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.8098122Z [140104,[310.5,1,4.89291817],316,1704067204794,"book","BNBF0:USTF0"]
2024-01-01T00:00:04.8122814Z [127933,[0.47407,0,1],1866,1704067204800,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.8122934Z [127933,[0.47384,0,1],1867,1704067204800,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.8122942Z [127933,[0.47372,0,1],1868,1704067204800,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.8122948Z [127933,[0.47351,0,1],1869,1704067204800,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.8122955Z [127933,[0.47503,0,-1],1870,1704067204800,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.8122962Z [127933,[0.47412,1,68.41355152],1871,1704067204800,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.8122967Z [127933,[0.47385,1,11345.44515937],1872,1704067204800,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.8122972Z [127933,[0.47373,1,15905.26239077],1873,1704067204800,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.8122978Z [127933,[0.47358,1,4560.90343484],1874,1704067204800,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.8122982Z [127933,[0.47508,1,-4593.88485073],1875,1704067204800,"book","FTMF0:USTF0"]
2024-01-01T00:00:04.8182308Z [171025,[7723.6,0,1],367,1704067204803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.8182340Z [171025,[7738.3,0,-1],368,1704067204803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.8182346Z [171025,[7723.7,1,0.01466416],369,1704067204803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.8182351Z [171025,[7738.2,1,-0.00727842],370,1704067204803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.8225691Z [127918,[0.22287,0,1],1881,1704067204810,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.8225718Z [127918,[0.2228,0,1],1882,1704067204810,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.8225725Z [127918,[0.22266,0,1],1883,1704067204810,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.8225936Z [127918,[0.22251,0,1],1884,1704067204810,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.8225944Z [127918,[0.2233,0,-1],1885,1704067204810,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.8225950Z [127918,[0.22358,0,-1],1886,1704067204810,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.8225957Z [127918,[0.22374,0,-1],1887,1704067204810,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.8225963Z [127918,[0.22285,1,390.66269734],1888,1704067204810,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.8225969Z [127918,[0.22284,1,976.65674336],1889,1704067204810,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.8225975Z [127918,[0.22282,1,589.12407141],1890,1704067204810,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.8225981Z [127918,[0.22267,2,60303.87092743],1891,1704067204810,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.8225988Z [127918,[0.22329,1,-2412.15485533],1892,1704067204810,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.8225995Z [127918,[0.22366,1,-7826.56778991],1893,1704067204810,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.8226000Z [127918,[0.22385,1,-8804.88876365],1894,1704067204810,"book","ALGF0:USTF0"]
2024-01-01T00:00:04.8293531Z [136819,[26.854,0,1],1622,1704067204815,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.8293546Z [136819,[26.813,0,1],1623,1704067204815,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.8293554Z [136819,[26.856,1,56.51318629],1624,1704067204815,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.8293567Z [136819,[26.814,1,22.05319545],1625,1704067204815,"book","ZECF0:USTF0"]
2024-01-01T00:00:04.8368148Z [550726,[8.1986,0,1],2392,1704067204823,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.8368158Z [550726,[8.1788,0,1],2393,1704067204823,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.8368201Z [550726,[8.2091,0,-1],2394,1704067204823,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.8368216Z [550726,[8.2117,0,-1],2395,1704067204823,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.8368407Z [550726,[8.2225,0,-1],2396,1704067204823,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.8368479Z [550726,[8.1984,1,66.08363389],2397,1704067204823,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.8368486Z [550726,[8.1789,1,276.4872746],2398,1704067204823,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.8368493Z [550726,[8.209,2,-1189.3788715],2399,1704067204823,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.8368499Z [550726,[8.2116,1,-26.59776004],2400,1704067204823,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.8368506Z [550726,[8.2224,1,-1209.2897539],2401,1704067204823,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.8368512Z [550726,[8.2237,1,-345.77088054],2402,1704067204823,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.8368518Z [550726,[8.2559,1,-29.16951494],2403,1704067204823,"book","DOTF0:USTF0"]
2024-01-01T00:00:04.8385084Z [74143,[2.6778,0,1],2770,1704067204828,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.8385324Z [74143,[2.6773,0,1],2771,1704067204828,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.8385334Z [74143,[2.6693,0,1],2772,1704067204828,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.8385343Z [74143,[2.6673,0,1],2773,1704067204828,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.8385354Z [74143,[2.6779,1,2009.03698429],2774,1704067204828,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.8385363Z [74143,[2.6775,1,40.29315111],2775,1704067204828,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.8385368Z [74143,[2.6738,1,3693.21826482],2776,1704067204828,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.8385375Z [74143,[2.6726,2,710.42627585],2777,1704067204828,"book","WAVESF0:USTF0"]
2024-01-01T00:00:04.8401117Z [94969,[14.879,0,1],2656,1704067204826,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.8401147Z [94969,[14.921,1,413.98512506],2657,1704067204826,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.8401153Z [94969,[14.92,1,145.67664033],2658,1704067204826,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.8401160Z [94969,[14.89,1,827.97025013],2659,1704067204826,"book","LINKF0:USTF0"]
2024-01-01T00:00:04.8458405Z [136803,[0.00001033,6,861776215.4963373],1627,1704067204832,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.8458412Z [136803,[0.00001032,4,848794947.6230564],1628,1704067204832,"book","SHIBF0:USTF0"]
2024-01-01T00:00:04.8487790Z [83272,[6.9156,0,1],3158,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8487798Z [83272,[6.9144,0,1],3159,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8487820Z [83272,[6.909,0,1],3160,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8487844Z [83272,[6.9034,0,1],3161,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8487852Z [83272,[6.9026,0,1],3162,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8487904Z [83272,[6.9304,0,-1],3163,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8487909Z [83272,[6.9337,0,-1],3164,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8503914Z [83272,[6.9355,0,-1],3165,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8503943Z [83272,[6.9385,0,-1],3166,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8503950Z [83272,[6.9476,0,-1],3167,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8503955Z [83272,[6.952,0,-1],3168,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8503967Z [83272,[6.9596,0,-1],3169,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504117Z [83272,[6.9142,2,34.26245071],3170,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504205Z [83272,[6.9092,1,148.967177],3171,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504261Z [83272,[6.9089,1,297.934354],3172,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504357Z [83272,[6.9054,1,1026.1885487],3173,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504380Z [83272,[6.9027,2,434.73564703],3174,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504387Z [83272,[6.931,1,-31.27939583],3175,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504394Z [83272,[6.9342,1,-78.19848959],3176,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504400Z [83272,[6.9359,1,-15.63969791],3177,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504407Z [83272,[6.9364,1,-218.95577086],3178,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504412Z [83272,[6.9369,1,-156.39697919],3179,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504445Z [83272,[6.9443,1,-492],3180,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504536Z [83272,[6.9461,1,-406.63214589],3181,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504556Z [83272,[6.9473,1,-291],3182,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504564Z [83272,[6.949,1,-500.47033341],3183,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504570Z [83272,[6.955,1,-500.47033341],3184,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8504575Z [83272,[6.9622,1,-563.02912508],3185,1704067204837,"book","FILF0:USTF0"]
2024-01-01T00:00:04.8566452Z [106298,[992.7,0,-1],1150,1704067204842,"book","XPTF0:USTF0"]
2024-01-01T00:00:04.8566489Z [106298,[992.8,1,-0.49755],1151,1704067204842,"book","XPTF0:USTF0"]
2024-01-01T00:00:04.8579135Z [136799,[10.582,0,1],1631,1704067204844,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.8579149Z [136799,[10.589,1,357.0382328],1632,1704067204844,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.8579160Z [136799,[10.583,1,510.873327],1633,1704067204844,"book","ATOF0:USTF0"]
2024-01-01T00:00:04.8586487Z [74136,[1.6201,0,1],2791,1704067204848,"book","APEF0:USTF0"]
2024-01-01T00:00:04.8586615Z [74136,[1.6193,0,1],2792,1704067204848,"book","APEF0:USTF0"]
2024-01-01T00:00:04.8586622Z [74136,[1.619,0,1],2793,1704067204848,"book","APEF0:USTF0"]
2024-01-01T00:00:04.8586629Z [74136,[1.6184,0,1],2794,1704067204848,"book","APEF0:USTF0"]
2024-01-01T00:00:04.8586634Z [74136,[1.6174,0,1],2795,1704067204848,"book","APEF0:USTF0"]
2024-01-01T00:00:04.8586640Z [74136,[1.6234,0,-1],2796,1704067204848,"book","APEF0:USTF0"]
2024-01-01T00:00:04.8586645Z [74136,[1.6202,1,3317.45412221],2797,1704067204848,"book","APEF0:USTF0"]
2024-01-01T00:00:04.8586651Z [74136,[1.62,2,3370.35082442],2798,1704067204848,"book","APEF0:USTF0"]
2024-01-01T00:00:04.8586656Z [74136,[1.6173,3,6788.22451326],2799,1704067204848,"book","APEF0:USTF0"]
2024-01-01T00:00:04.8586662Z [74136,[1.6233,1,-973.03740527],2800,1704067204848,"book","APEF0:USTF0"]
2024-01-01T00:00:04.8656651Z [83264,[101.72,0,1],3193,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8656691Z [83264,[101.71,0,1],3194,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8656699Z [83264,[101.68,0,1],3195,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8656972Z [83264,[101.62,0,1],3196,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8656981Z [83264,[102.11,0,-1],3197,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8656987Z [83264,[102.12,0,-1],3198,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8656995Z [83264,[102.18,0,-1],3199,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8657003Z [83264,[102.55,0,-1],3200,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8657011Z [83264,[101.74,1,30],3201,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8657017Z [83264,[101.73,1,52.85477473],3202,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8657024Z [83264,[101.7,1,35],3203,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8657032Z [83264,[101.63,3,70.60329973],3204,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8657038Z [83264,[101.57,2,168.05339592],3205,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8657155Z [83264,[101.56,2,425.97936843],3206,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8657183Z [83264,[102.08,1,-8.06171703],3207,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8657190Z [83264,[102.09,1,-54.1313195],3208,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8657196Z [83264,[102.1,1,-90.21886584],3209,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8657201Z [83264,[102.13,1,-112.7735823],3210,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8657206Z [83264,[102.48,1,-270.65659753],3211,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8657213Z [83264,[143,1,-1],3212,1704067204851,"book","SOLF0:USTF0"]
2024-01-01T00:00:04.8674530Z [127910,[164.85,0,1],1904,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8674789Z [127910,[164.72,0,1],1905,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8674798Z [127910,[161.05,0,1],1906,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675162Z [127910,[158.23,0,1],1907,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675183Z [127910,[165.28,0,-1],1908,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675189Z [127910,[165.57,0,-1],1909,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675194Z [127910,[166.07,0,-1],1910,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675200Z [127910,[164.95,1,1.46758702],1911,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675206Z [127910,[164.84,1,15.15802883],1912,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675212Z [127910,[164.74,1,21.73421099],1913,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675218Z [127910,[164.16,1,101.31634104],1914,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675289Z [127910,[158.22,1,283.63680099],1915,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675305Z [127910,[165.27,2,-70.62486083],1916,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675313Z [127910,[165.55,1,-60.90167232],1917,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675319Z [127910,[165.56,2,-70.55937636],1918,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675349Z [127910,[165.84,1,-80.10799738],1919,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675380Z [127910,[167.71,2,-36.66636497],1920,1704067204852,"book","XMRF0:USTF0"]
2024-01-01T00:00:04.8691064Z [74614,[57.3,0,1],2477,1704067204854,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.8691455Z [74614,[57.601,0,-1],2478,1704067204854,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.8691463Z [74614,[57.269,2,164.94312231],2479,1704067204854,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.8691468Z [74614,[57.268,1,13.72211587],2480,1704067204854,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.8691474Z [74614,[57.616,1,-47.30037743],2481,1704067204855,"book","COMPF0:USTF0"]
2024-01-01T00:00:04.8700523Z [99471,[2062.1,0,1],1675,1704067204856,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8701176Z [99471,[2061.3,0,1],1676,1704067204856,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8701279Z [99471,[2063.1,0,-1],1677,1704067204856,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8701284Z [99471,[2063.6,0,-1],1678,1704067204856,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8701290Z [99471,[2064.4,0,-1],1679,1704067204856,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8701296Z [99471,[2065.5,0,-1],1680,1704067204856,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8701302Z [99471,[2062,1,16.96666418],1681,1704067204856,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8701308Z [99471,[2061.2,1,24.23809169],1682,1704067204856,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8701314Z [99471,[2063,1,-9.69206991],1683,1704067204856,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8701319Z [99471,[2063.5,1,-16.96112234],1684,1704067204856,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8701324Z [99471,[2064.3,2,-34.43866013],1685,1704067204856,"book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8701700Z [106295,[76.898,0,1],1153,1704067204851,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.8701708Z [106295,[76.894,1,1.19821],1154,1704067204851,"book","UKOILF0:USTF0"]
2024-01-01T00:00:04.8715509Z [74607,[67.898,1,79.11297937],2483,1704067204857,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.8715516Z [74607,[67.897,1,3.22006307],2484,1704067204857,"book","EGLDF0:USTF0"]
2024-01-01T00:00:04.8804235Z [136807,[0.82855,0,-1],1634,1704067204860,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.8804265Z [136807,[0.82916,0,-1],1635,1704067204860,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.8804272Z [136807,[0.82854,1,-3791.04172844],1636,1704067204860,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.8804278Z [136807,[0.82918,1,-736.89838063],1637,1704067204860,"book","OMGF0:USTF0"]
2024-01-01T00:00:04.8804283Z [136811,[38549,0,-1],1638,1704067204860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.8804291Z [136811,[38598,0,-1],1639,1704067204860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.8804297Z [136811,[38508,1,0.00775916],1640,1704067204860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.8804303Z [136811,[38548,1,-0.00077579],1641,1704067204860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.8804309Z [136811,[38597,1,-0.01810189],1642,1704067204860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:04.8825952Z [44727,[1699.8,0,1],2198,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.8825960Z [44727,[1701.5,0,-1],2199,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.8826059Z [44727,[1703.1,0,-1],2200,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.8826083Z [44727,[1703.3,0,-1],2201,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.8826090Z [44727,[1707.2,0,-1],2202,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.8826097Z [44727,[1714.6,0,-1],2203,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.8826103Z [44727,[1699.9,1,3.16451651],2204,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.8826109Z [44727,[1699.1,1,0.06378464],2205,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.8826115Z [44727,[1698.7,4,5.853998],2206,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.8826121Z [44727,[1698.6,1,0.45],2207,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.8826126Z [44727,[1698.5,1,0.00956769],2208,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.8827030Z [44727,[1703.4,2,-1.58335545],2209,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.8827074Z [44727,[1703.8,1,-0.63334218],2210,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.8827084Z [44727,[1707.1,1,-0.14060357],2211,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.8827090Z [44727,[1708,1,-2.02669497],2212,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.8827099Z [44727,[1710.7,1,-0.19596606],2213,1704067204873,"book","MKRF0:USTF0"]
2024-01-01T00:00:04.9054011Z [76464,[0.053913,0,1],2666,1704067204891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9054035Z [76464,[0.053947,0,-1],2667,1704067204891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9054044Z [76464,[0.053963,0,-1],2668,1704067204891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9054064Z [76464,[0.053979,0,-1],2669,1704067204891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9054357Z [76464,[0.054006,0,-1],2670,1704067204891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9054366Z [76464,[0.054159,0,-1],2671,1704067204891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9054372Z [76464,[0.053915,2,7.07328617],2672,1704067204891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9054568Z [76464,[0.053948,1,-3.135741],2673,1704067204891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9054598Z [76464,[0.053964,1,-2.35632219],2674,1704067204891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9054608Z [76464,[0.053997,1,-3.53460756],2675,1704067204891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9054617Z [76464,[0.054021,1,-4.71281008],2676,1704067204891,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9054627Z [76464,[0.054158,1,-4.33359727],2677,1704067204892,"book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9146903Z [74128,[13.293,0,1],2807,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9146931Z [74128,[13.284,0,1],2808,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9146941Z [74128,[13.282,0,1],2809,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9146946Z [74128,[13.316,0,-1],2810,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9146951Z [74128,[13.317,0,-1],2811,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9146957Z [74128,[13.33,0,-1],2812,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9146972Z [74128,[13.351,0,-1],2813,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9147140Z [74128,[13.366,0,-1],2814,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9147150Z [74128,[13.373,0,-1],2815,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9147157Z [74128,[13.385,0,-1],2816,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9147165Z [74128,[13.398,0,-1],2817,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9147170Z [74128,[13.294,1,403.99787077],2818,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9147177Z [74128,[13.29,2,496.77893957],2819,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9147187Z [74128,[13.289,1,535.58173616],2820,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9147196Z [74128,[13.288,1,57.1838923],2821,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9147204Z [74128,[13.32,1,-1.20355143],2822,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9147243Z [74128,[13.335,2,-272.65112956],2823,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9147272Z [74128,[13.359,1,-256.61282782],2824,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9147382Z [74128,[13.377,1,-327],2825,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9147415Z [74128,[13.386,2,-780.6894313],2826,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9147443Z [74128,[13.389,1,-320.76603478],2827,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9147478Z [74128,[13.405,1,-360.86178913],2828,1704067204901,"book","ICPF0:USTF0"]
2024-01-01T00:00:04.9191702Z [74121,[0.60433,0,1],2831,1704067204909,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.9191706Z [74121,[0.60431,0,1],2832,1704067204909,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.9191711Z [74121,[0.60434,1,8883.7286468],2833,1704067204909,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.9191715Z [74121,[0.60432,1,11462.1377729],2834,1704067204909,"book","CRVF0:USTF0"]
2024-01-01T00:00:04.9220635Z [99757,[7.2217,0,1],2685,1704067204908,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.9220662Z [99757,[7.2182,0,1],2686,1704067204908,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.9220668Z [99757,[7.233,0,-1],2687,1704067204908,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.9220675Z [99757,[7.2218,1,744.46235976],2688,1704067204908,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.9220678Z [99757,[7.2187,1,744.46235976],2689,1704067204908,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.9220682Z [99757,[7.2151,1,1116.69353964],2690,1704067204908,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.9220686Z [99757,[7.215,1,17.41501284],2691,1704067204908,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.9220691Z [99757,[7.2339,1,-74.80823241],2692,1704067204908,"book","UNIF0:USTF0"]
2024-01-01T00:00:04.9222234Z [74621,[0.10774,0,1],2491,1704067204908,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.9222256Z [74621,[0.10767,0,1],2492,1704067204908,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.9222263Z [74621,[0.10757,0,1],2493,1704067204908,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.9222270Z [74621,[0.10775,1,49933.66097729],2494,1704067204908,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.9222276Z [74621,[0.1076,1,74938.25483664],2495,1704067204908,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.9222282Z [74621,[0.10795,1,-5900.985],2496,1704067204908,"book","TRXF0:USTF0"]
2024-01-01T00:00:04.9231580Z [106302,[1099.9,0,1],1156,1704067204908,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.9231600Z [106302,[1100,1,1.12355244],1157,1704067204908,"book","XPDF0:USTF0"]
2024-01-01T00:00:04.9240877Z [237327,[0.70204,0,1],2218,1704067204914,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.9240920Z [237327,[0.70186,0,1],2219,1704067204914,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.9241007Z [237327,[0.70023,0,1],2220,1704067204914,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.9241030Z [237327,[0.70281,0,-1],2221,1704067204914,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.9241035Z [237327,[0.70212,1,46.64946638],2222,1704067204914,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.9241039Z [237327,[0.70184,1,310.99644255],2223,1704067204914,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.9241043Z [237327,[0.70024,2,3631.33718084],2224,1704067204914,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.9241711Z [237327,[0.70289,1,-934.76895092],2225,1704067204914,"book","KNCF0:USTF0"]
2024-01-01T00:00:04.9254930Z [99765,[0.12904,0,1],2702,1704067204911,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9255740Z [99765,[0.12892,0,1],2703,1704067204911,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9255772Z [99765,[0.12884,0,1],2704,1704067204911,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9255780Z [99765,[0.12942,0,-1],2705,1704067204911,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9255786Z [99765,[0.12944,0,-1],2706,1704067204911,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9255930Z [99765,[0.12948,0,-1],2707,1704067204911,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9255940Z [99765,[0.12975,0,-1],2708,1704067204911,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9255988Z [99765,[0.13007,0,-1],2709,1704067204911,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9256034Z [99765,[0.13499,0,-1],2710,1704067204911,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9256045Z [99765,[0.12906,1,23340],2711,1704067204911,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9256093Z [99765,[0.12905,2,83328.39839558],2712,1704067204911,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9256130Z [99765,[0.12894,1,5272.2477],2713,1704067204911,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9256169Z [99765,[0.12893,1,62496.29879669],2714,1704067204911,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9256214Z [99765,[0.12885,1,8400.07872388],2715,1704067204912,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9256256Z [99765,[0.12938,2,-17548.59216732],2716,1704067204912,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9256304Z [99765,[0.1295,1,-9167],2717,1704067204912,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9256352Z [99765,[0.12955,1,-23119],2718,1704067204912,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9256397Z [99765,[0.12957,1,-13822],2719,1704067204912,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9256443Z [99765,[0.12964,1,-23119],2720,1704067204912,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9256494Z [99765,[0.12968,2,-103614.82561552],2721,1704067204912,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9256536Z [99765,[0.12995,1,-34880],2722,1704067204912,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9256576Z [99765,[0.13031,1,-5086.99104766],2723,1704067204912,"book","XLMF0:USTF0"]
2024-01-01T00:00:04.9284808Z [83268,[1.2501,1,4294.25296505],3223,1704067204917,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.9284836Z [83268,[1.25,1,347.48955888],3224,1704067204917,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.9311506Z [74624,[0.0024017,0,1],2498,1704067204916,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.9311606Z [74624,[0.0024016,1,1.41868109],2499,1704067204916,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.9311654Z [74624,[0.0024553,1,-7.2252119],2500,1704067204916,"book","SOLF0:BTCF0"]
2024-01-01T00:00:04.9335162Z [237335,[0.59425,0,1],2226,1704067204923,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.9335198Z [237335,[0.59603,0,-1],2227,1704067204923,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.9335206Z [237335,[0.59604,0,-1],2228,1704067204923,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.9335215Z [237335,[0.59625,0,-1],2229,1704067204923,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.9335221Z [237335,[0.59472,1,1079.9197],2230,1704067204923,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.9335227Z [237335,[0.59755,1,-405.8617],2231,1704067204923,"book","SANDF0:USTF0"]
2024-01-01T00:00:04.9348010Z [127925,[108.6,1,0.99336669],1939,1704067204923,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.9348156Z [127925,[108.59,1,19.1],1940,1704067204923,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.9348164Z [127925,[108.84,1,-24.28090736],1941,1704067204923,"book","AAVEF0:USTF0"]
2024-01-01T00:00:04.9383081Z [99768,[0.00019405,0,-1],2725,1704067204918,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.9383091Z [99768,[0.00019404,1,-655.30035],2726,1704067204918,"book","DOTF0:BTCF0"]
2024-01-01T00:00:04.9389836Z [550723,[72.851,0,1],2405,1704067204925,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.9389845Z [550723,[72.814,0,1],2406,1704067204925,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.9389852Z [550723,[72.805,0,1],2407,1704067204925,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.9389868Z [550723,[72.744,0,1],2408,1704067204925,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.9390197Z [550723,[72.933,0,-1],2409,1704067204925,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.9390539Z [550723,[72.853,1,4.50095094],2410,1704067204925,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.9390834Z [550723,[72.816,2,51.21302773],2411,1704067204925,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.9390965Z [550723,[72.798,1,105.47226143],2412,1704067204925,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.9390994Z [550723,[72.745,1,158.20839215],2413,1704067204925,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.9391003Z [550723,[72.923,1,-10],2414,1704067204925,"book","LTCF0:USTF0"]
2024-01-01T00:00:04.9440694Z [99467,[2279.6,0,1],1693,1704067204932,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.9440699Z [99467,[2271.2,0,1],1694,1704067204932,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.9440703Z [99467,[2283.5,0,-1],1695,1704067204932,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.9440708Z [99467,[2283.6,0,-1],1696,1704067204932,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.9440711Z [99467,[2278.9,1,21.0407665],1697,1704067204932,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.9440715Z [99467,[2283.7,1,-2.87155271],1698,1704067204932,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.9440720Z [99467,[2284.2,3,-7.1747],1699,1704067204932,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.9440723Z [99467,[2351.9,1,-0.48326524],1700,1704067204932,"book","ETHF0:USTF0"]
2024-01-01T00:00:04.9470979Z [237340,[9.3808,0,1],2232,1704067204937,"book","APTF0:USTF0"]
2024-01-01T00:00:04.9471003Z [237340,[9.4133,0,-1],2233,1704067204937,"book","APTF0:USTF0"]
2024-01-01T00:00:04.9471008Z [237340,[9.3809,2,1145.2787219],2234,1704067204937,"book","APTF0:USTF0"]
2024-01-01T00:00:04.9471016Z [237340,[9.4131,1,-57.09481514],2235,1704067204937,"book","APTF0:USTF0"]
2024-01-01T00:00:04.9471021Z [237340,[9.4132,1,-5.44965413],2236,1704067204937,"book","APTF0:USTF0"]
2024-01-01T00:00:04.9479395Z [74124,[3.6487,0,1],2835,1704067204936,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.9479434Z [74124,[3.6488,1,1472.79878888],2836,1704067204936,"book","NEARF0:USTF0"]
2024-01-01T00:00:04.9526818Z [549871,[0.089579,0,1],333,1704067204938,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.9526823Z [549871,[0.089662,0,-1],334,1704067204938,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.9526828Z [549871,[0.08958,1,956816.3389139],335,1704067204938,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.9526833Z [549871,[0.089661,1,-806006.10431563],336,1704067204938,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.9544527Z [550729,[23.519,1,15.44739011],2417,1704067204938,"book","XAGF0:USTF0"]
2024-01-01T00:00:04.9544532Z [550729,[23.805,1,-26.46088555],2418,1704067204938,"book","XAGF0:USTF0"]
2024-01-01T00:00:04.9574744Z [83260,[0.089579,0,1],3230,1704067204941,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.9574750Z [83260,[0.089546,0,1],3231,1704067204941,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.9574757Z [83260,[0.089464,0,1],3232,1704067204941,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.9574761Z [83260,[0.08958,1,60053.26248661],3233,1704067204941,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.9574766Z [83260,[0.089545,1,60053.26248661],3234,1704067204941,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.9574770Z [83260,[0.089465,1,90079.89372992],3235,1704067204941,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.9574775Z [83260,[0.08966,1,-6005.18136165],3236,1704067204941,"book","DOGEF0:USTF0"]
2024-01-01T00:00:04.9643843Z [140093,[9.3808,0,1],317,1704067204945,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.9643960Z [140093,[9.3809,1,4987.29661479],318,1704067204945,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.9656462Z [74132,[0.030337,0,1],2845,1704067204954,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.9656495Z [74132,[0.030297,0,1],2846,1704067204954,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.9656501Z [74132,[0.030349,1,20960.8495],2847,1704067204954,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.9656507Z [74132,[0.030288,1,265722.15047449],2848,1704067204954,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.9656513Z [74132,[0.030029,1,12083.3453431],2849,1704067204954,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.9656521Z [74132,[0.030987,1,-24219.86675168],2850,1704067204954,"book","GALAF0:USTF0"]
2024-01-01T00:00:04.9713869Z [74618,[1.0072,0,1],2501,1704067204957,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.9713902Z [74618,[1.011,0,-1],2502,1704067204957,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.9714017Z [74618,[1.0073,3,11379.08378636],2503,1704067204957,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.9714027Z [74618,[1.0109,1,-399.67177142],2504,1704067204957,"book","XTZF0:USTF0"]
2024-01-01T00:00:04.9735604Z [550732,[0.31014,0,1],2419,1704067204959,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.9735634Z [550732,[0.31047,1,374.72280271],2420,1704067204959,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.9735641Z [550732,[0.31016,1,3222.07007896],2421,1704067204959,"book","IOTF0:USTF0"]
2024-01-01T00:00:04.9760041Z [549879,[0.2233,0,-1],337,1704067204962,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.9760150Z [549879,[0.22329,1,-84988.51712094],338,1704067204962,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.9771058Z [83256,[0.04873,0,1],3237,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771092Z [83256,[0.048522,0,1],3238,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771100Z [83256,[0.048774,0,-1],3239,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771107Z [83256,[0.04878,0,-1],3240,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771277Z [83256,[0.048791,0,-1],3241,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771285Z [83256,[0.048793,0,-1],3242,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771292Z [83256,[0.048806,0,-1],3243,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771706Z [83256,[0.048811,0,-1],3244,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771740Z [83256,[0.049029,0,-1],3245,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771752Z [83256,[0.048733,1,24.22119587],3246,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771760Z [83256,[0.048777,1,-6.03244262],3247,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771768Z [83256,[0.048783,1,-9.6519082],3248,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771773Z [83256,[0.048795,1,-16.89083935],3249,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771780Z [83256,[0.04881,1,-48.47930234],3250,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771786Z [83256,[0.048813,1,-24.1297705],3251,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771794Z [83256,[0.049278,1,-0.17752865],3252,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771923Z [83256,[0.049768,1,-0.35505731],3253,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9771932Z [83256,[0.050259,1,-0.53258597],3254,1704067204966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.9799687Z [106306,[1.559,0,1],1158,1704067204964,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.9799763Z [106306,[1.5576,0,1],1159,1704067204964,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.9800031Z [106306,[1.5657,0,-1],1160,1704067204964,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.9800151Z [106306,[1.6257,0,-1],1161,1704067204964,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.9800157Z [106306,[1.5591,1,4920.25684094],1162,1704067204964,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.9800161Z [106306,[1.5577,1,7380.38526142],1163,1704067204964,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.9800166Z [106306,[1.5518,1,9182.43460813],1164,1704067204964,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.9800172Z [106306,[1.5001,1,1697.22038905],1165,1704067204964,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.9800176Z [106306,[1.5631,1,-23.54093184],1166,1704067204964,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.9800181Z [106306,[1.5668,1,-1754],1167,1704067204964,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.9800187Z [106306,[1.6259,1,-23063.70394194],1168,1704067204964,"book","ARBF0:USTF0"]
2024-01-01T00:00:04.9853842Z [133929,[14.112,1,-26.31064292],1656,1704067204970,"book","NEOF0:USTF0"]
2024-01-01T00:00:04.9885306Z [237323,[0.0065573,0,-1],2244,1704067204979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.9885322Z [237323,[0.0065601,0,-1],2245,1704067204979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.9885332Z [237323,[0.0064751,1,55892.99465495],2246,1704067204979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.9885374Z [237323,[0.0063435,1,167678.98396486],2247,1704067204979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.9885424Z [237323,[0.0066884,1,-112281.27884899],2248,1704067204979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:04.9894403Z [74610,[8.836,0,1],2509,1704067204975,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.9894416Z [74610,[8.8361,1,536.96871414],2510,1704067204975,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.9894447Z [74610,[8.8239,1,705.46930249],2511,1704067204975,"book","AXSF0:USTF0"]
2024-01-01T00:00:04.9902794Z [74139,[21.908,0,1],2855,1704067204980,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.9902886Z [74139,[21.89,0,1],2856,1704067204980,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.9902891Z [74139,[21.905,1,245.16827181],2857,1704067204980,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.9902896Z [74139,[21.888,2,447.87585249],2858,1704067204980,"book","ETCF0:USTF0"]
2024-01-01T00:00:04.9934901Z [83279,[0.61536,0,1],3258,1704067204978,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.9935436Z [83279,[0.61486,0,1],3259,1704067204978,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.9935978Z [83279,[0.61461,0,1],3260,1704067204978,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.9935999Z [83279,[0.61537,1,12482.50560037],3261,1704067204978,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.9936004Z [83279,[0.61487,1,12481.50101356],3262,1704067204978,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.9936009Z [83279,[0.61462,1,18722.25152034],3263,1704067204978,"book","XRPF0:USTF0"]
2024-01-01T00:00:04.9936163Z [106288,[8.2091,0,-1],1175,1704067204979,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:04.9936189Z [106288,[8.2089,1,-9381.50619873],1176,1704067204979,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:04.9965696Z [83275,[38.458,0,1],3265,1704067204985,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.9965831Z [83275,[38.459,1,209.13748359],3266,1704067204985,"book","AVAXF0:USTF0"]
2024-01-01T00:00:04.9990885Z [127929,[0.9691,0,1],1944,1704067204987,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.9991116Z [127929,[0.96837,0,1],1945,1704067204987,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.9991246Z [127929,[0.96911,1,3900.3062443],1946,1704067204987,"book","MATICF0:USTF0"]
2024-01-01T00:00:04.9991255Z [127929,[0.96838,1,5850.45937439],1947,1704067204987,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.0063782Z [99463,[42271,0,1],1704,1704067204988,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.0063962Z [99463,[42267,1,0.29561652],1705,1704067204988,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.0074761Z [74628,[0.0008841,1,28.47349089],2512,1704067204993,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:05.0081136Z [99771,[0.001722,0,-1],2727,1704067204994,"book","LTCF0:BTCF0"]
2024-01-01T00:00:05.0094498Z [99762,[0.5931,0,1],2728,1704067204995,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.0094886Z [99762,[0.57139,0,1],2729,1704067204995,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.0094909Z [99762,[0.61681,0,-1],2730,1704067204995,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.0094916Z [99762,[0.59273,1,1741.98457943],2731,1704067204995,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.0094923Z [99762,[0.59159,1,19592.08925482],2732,1704067204995,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.0094930Z [99762,[0.58974,1,8914.39321709],2733,1704067204995,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.0094935Z [99762,[0.57566,1,1845.29842942],2734,1704067204995,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.0094941Z [99762,[0.57141,1,60302.92773556],2735,1704067204995,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.0095149Z [99762,[0.59975,1,-4904.08845149],2736,1704067204996,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.0095185Z [99762,[0.61679,1,-60633.88461911],2737,1704067204996,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.0133561Z [127933,[0.47385,0,1],1948,1704067205001,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.0133608Z [127933,[0.47373,0,1],1949,1704067205001,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.0133641Z [127933,[0.47355,0,1],1950,1704067205001,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.0133673Z [127933,[0.47386,1,11345.44515937],1951,1704067205001,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.0133701Z [127933,[0.47382,1,925.9042],1952,1704067205001,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.0133730Z [127933,[0.47374,1,15905.26239077],1953,1704067205001,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.0266058Z [136819,[26.814,0,1],1658,1704067205012,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.0266063Z [136819,[26.815,1,22.05319545],1659,1704067205012,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.0411614Z [94969,[14.921,0,1],2739,1704067205027,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.0411621Z [94969,[14.922,1,413.98512506],2740,1704067205027,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.0424024Z [83272,[6.9054,0,1],3268,1704067205031,"book","FILF0:USTF0"]
2024-01-01T00:00:05.0424220Z [83272,[6.9055,1,1026.1885487],3269,1704067205031,"book","FILF0:USTF0"]
2024-01-01T00:00:05.0459982Z [74143,[2.6779,0,1],2862,1704067205035,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.0460068Z [74143,[2.678,1,2009.03698429],2863,1704067205035,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.0563923Z [74136,[1.6202,0,1],2868,1704067205046,"book","APEF0:USTF0"]
2024-01-01T00:00:05.0563930Z [74136,[1.6194,0,1],2869,1704067205046,"book","APEF0:USTF0"]
2024-01-01T00:00:05.0563936Z [74136,[1.6233,0,-1],2870,1704067205046,"book","APEF0:USTF0"]
2024-01-01T00:00:05.0564104Z [74136,[1.6203,1,3317.45412221],2871,1704067205046,"book","APEF0:USTF0"]
2024-01-01T00:00:05.0564111Z [74136,[1.62,1,53.53670139],2872,1704067205046,"book","APEF0:USTF0"]
2024-01-01T00:00:05.0564158Z [74136,[1.6232,1,-973.03740527],2873,1704067205046,"book","APEF0:USTF0"]
2024-01-01T00:00:05.0584878Z [127914,[0.00001453,4,16137.89432402],1962,1704067205044,"book","XRPF0:BTCF0"]
2024-01-01T00:00:05.0584905Z [127914,[0.00001449,2,50379.11614024],1963,1704067205044,"book","XRPF0:BTCF0"]
2024-01-01T00:00:05.0584913Z [127914,[0.00001445,2,72582.2903506],1964,1704067205044,"book","XRPF0:BTCF0"]
2024-01-01T00:00:05.0584917Z [127914,[0.00001461,5,-153542.22268369],1965,1704067205044,"book","XRPF0:BTCF0"]
2024-01-01T00:00:05.0584922Z [127914,[0.00001462,2,-63310.41236245],1966,1704067205044,"book","XRPF0:BTCF0"]
2024-01-01T00:00:05.0584927Z [127914,[0.00001463,1,-4478.14384091],1967,1704067205044,"book","XRPF0:BTCF0"]
2024-01-01T00:00:05.0593697Z [106298,[1001.7,1,-0.37085],1185,1704067205044,"book","XPTF0:USTF0"]
2024-01-01T00:00:05.0601618Z [136799,[10.583,0,1],1663,1704067205044,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.0601915Z [136799,[10.584,1,510.873327],1664,1704067205044,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.0601944Z [136799,[10.275,1,103.68948411],1665,1704067205044,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.0601951Z [136799,[10.612,1,-3.46721818],1666,1704067205044,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.0615327Z [83264,[101.74,0,1],3274,1704067205049,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.0615353Z [83264,[101.73,0,1],3275,1704067205049,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.0615359Z [83264,[101.7,0,1],3276,1704067205049,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.0615364Z [83264,[101.71,1,30],3277,1704067205049,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.0615368Z [83264,[101.67,1,35],3278,1704067205050,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.0615372Z [83264,[101.63,2,17.75669894],3279,1704067205050,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.0615566Z [83264,[101.62,1,52.84660079],3280,1704067205050,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.0640810Z [127910,[165.27,0,-1],1970,1704067205053,"book","XMRF0:USTF0"]
2024-01-01T00:00:05.0640815Z [127910,[165.26,1,-27.75851514],1971,1704067205053,"book","XMRF0:USTF0"]
2024-01-01T00:00:05.0697790Z [74614,[57.269,0,1],2522,1704067205055,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.0697820Z [74614,[57.27,2,164.94312231],2523,1704067205055,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.0697829Z [74614,[55.605,1,19.21994561],2524,1704067205055,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.0703446Z [106295,[78.557,1,-9.55287],1187,1704067205055,"book","UKOILF0:USTF0"]
2024-01-01T00:00:05.0719515Z [74607,[67.898,0,1],2525,1704067205057,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.0719557Z [74607,[67.899,1,79.11297937],2526,1704067205057,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.0719575Z [74607,[67.815,1,16.22736158],2527,1704067205057,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.0728040Z [134256,[2056,1,0.482],1668,1704067205058,"book","ETHF0:EUTF0"]
2024-01-01T00:00:05.0737920Z [99471,[2060.7,0,1],1711,1704067205060,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.0737955Z [99471,[2064.2,0,-1],1712,1704067205060,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.0738306Z [99471,[2060.8,1,9.08986646],1713,1704067205060,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.0738345Z [99471,[2063.4,1,-24.24029737],1714,1704067205060,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.0738351Z [99471,[2064.1,1,-40.11079536],1715,1704067205060,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.0738356Z [99471,[2065.1,1,-36.34526217],1716,1704067205060,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.0738362Z [99471,[2065.2,1,-54.0136754],1717,1704067205060,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.0738367Z [99471,[2085.3,1,-0.17810174],1718,1704067205060,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.0764239Z [549875,[1.011,0,-1],344,1704067205050,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.0764248Z [549875,[1.04,0,-1],345,1704067205050,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.0764258Z [549875,[1.0467,0,-1],346,1704067205050,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.0764267Z [549875,[1.0114,1,-9812.51585475],347,1704067205050,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.0764275Z [549875,[1.0118,1,-8935.32066277],348,1704067205050,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.0764281Z [549875,[1.0127,1,-8001.50425173],349,1704067205050,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.0764287Z [549875,[1.0138,1,-9357.65638545],350,1704067205050,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.0764294Z [549875,[1.0183,1,-9314.30280363],351,1704067205050,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.0764300Z [549875,[1.0411,1,-8341.86908898],352,1704067205050,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.0764307Z [549875,[1.0421,1,-9313.34000142],353,1704067205050,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.0839180Z [44727,[1699.9,0,1],2266,1704067205074,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.0839190Z [44727,[1700.7,1,0.6061676],2267,1704067205074,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.0839195Z [44727,[1700,1,3.16451651],2268,1704067205074,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.0839202Z [44727,[1698.7,3,1.10722323],2269,1704067205074,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.0839209Z [44727,[1698.6,2,5.19677477],2270,1704067205074,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.0839214Z [44727,[1701.4,2,-0.7951],2271,1704067205074,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.0946259Z [76464,[0.053964,0,-1],2747,1704067205081,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.0946356Z [76464,[0.053997,0,-1],2748,1704067205081,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.0946365Z [76464,[0.064892,0,-1],2749,1704067205081,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.0946371Z [76464,[0.053963,1,-2.35631434],2750,1704067205081,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.0946380Z [76464,[0.053981,1,-3.53460756],2751,1704067205081,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.0946386Z [76464,[0.055458,1,-0.48216576],2752,1704067205081,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.0962188Z [140089,[72.868,0,1],321,1704067205081,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.0962451Z [140089,[72.906,0,-1],322,1704067205081,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.0962457Z [140089,[72.87,1,862.86725256],323,1704067205081,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.0962461Z [140089,[72.901,1,-810.62923763],324,1704067205081,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.1060842Z [74128,[13.294,0,1],2878,1704067205096,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.1060850Z [74128,[13.289,0,1],2879,1704067205096,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.1060855Z [74128,[13.295,1,403.99787077],2880,1704067205096,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.1060867Z [74128,[13.291,1,535.58173616],2881,1704067205096,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.1060911Z [74128,[12.742,1,55.28043647],2882,1704067205096,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.1060946Z [74128,[12.475,1,82.92065471],2883,1704067205096,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.1182115Z [99757,[7.2218,0,1],2759,1704067205104,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.1182124Z [99757,[7.2187,0,1],2760,1704067205104,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.1182131Z [99757,[7.2151,0,1],2761,1704067205104,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.1182137Z [99757,[7.2271,0,-1],2762,1704067205104,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.1182144Z [99757,[7.2219,2,1488.92471952],2763,1704067205104,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.1182149Z [99757,[7.2205,1,1116.69353964],2764,1704067205104,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.1182157Z [99757,[7.2073,1,152.66901044],2765,1704067205104,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.1188620Z [127918,[0.22267,0,1],1974,1704067205107,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.1188651Z [127918,[0.22329,0,-1],1975,1704067205107,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.1188658Z [127918,[0.22268,2,60303.87092743],1976,1704067205107,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.1188665Z [127918,[0.22049,1,1647.58097526],1977,1704067205107,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.1188670Z [127918,[0.21601,1,4942.74292578],1978,1704067205107,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.1227213Z [74121,[0.60434,0,1],2884,1704067205113,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.1227242Z [74121,[0.60432,0,1],2885,1704067205113,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.1227250Z [74121,[0.60478,1,8883.7286468],2886,1704067205113,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.1227256Z [74121,[0.60433,1,11462.1377729],2887,1704067205113,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.1227263Z [74121,[0.62409,1,-1821.52595384],2888,1704067205113,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.1262356Z [99765,[0.12906,0,1],2766,1704067205112,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.1262384Z [99765,[0.12905,0,1],2767,1704067205112,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.1262392Z [99765,[0.12893,0,1],2768,1704067205112,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.1262398Z [99765,[0.12907,2,83328.39839558],2769,1704067205112,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.1262674Z [99765,[0.129,1,62496.29879669],2770,1704067205112,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.1262681Z [99765,[0.12938,1,-3569.08619494],2771,1704067205112,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.1262686Z [99765,[0.1295,2,-14253.0367],2772,1704067205112,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.1262691Z [99765,[0.12954,1,-28964.6641588],2773,1704067205112,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.1262696Z [99765,[0.12963,1,-41673.13995197],2774,1704067205112,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.1262702Z [99765,[0.12968,1,-57714],2775,1704067205112,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.1262707Z [99765,[0.12977,1,-45900.82561552],2776,1704067205112,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.1262900Z [99765,[0.13,1,-34880],2777,1704067205112,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.1262922Z [99765,[0.13121,1,-11479],2778,1704067205112,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.1262927Z [99765,[0.13321,1,-5815],2779,1704067205112,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.1290774Z [83268,[1.2501,0,1],3291,1704067205117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1290917Z [83268,[1.2542,0,-1],3292,1704067205117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1290924Z [83268,[1.2545,0,-1],3293,1704067205117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1290929Z [83268,[1.255,0,-1],3294,1704067205117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1290934Z [83268,[1.2557,0,-1],3295,1704067205117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1290941Z [83268,[1.2563,0,-1],3296,1704067205117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1290946Z [83268,[1.2502,1,4294.25296505],3297,1704067205117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1290952Z [83268,[1.2494,2,9651.32899046],3298,1704067205117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1290957Z [83268,[1.2458,1,4935],3299,1704067205117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1290963Z [83268,[1.226,1,586.48212724],3300,1704067205117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1290968Z [83268,[1.254,1,-173.94506635],3301,1704067205117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1290974Z [83268,[1.2549,1,-521.83519906],3302,1704067205117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1291187Z [83268,[1.2555,2,-2000.78026541],3303,1704067205117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1291214Z [83268,[1.2562,1,-1934],3304,1704067205117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1291220Z [83268,[1.2564,1,-3210],3305,1704067205118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1291228Z [83268,[1.2568,1,-3210],3306,1704067205118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1291235Z [83268,[1.258,1,-8079],3307,1704067205118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1303265Z [237327,[0.70025,1,3238.09094583],2272,1704067205118,"book","KNCF0:USTF0"]
2024-01-01T00:00:05.1303292Z [237327,[0.70024,1,393.24623501],2273,1704067205118,"book","KNCF0:USTF0"]
2024-01-01T00:00:05.1306371Z [237335,[0.5978,0,-1],2275,1704067205121,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.1306508Z [237335,[0.59803,0,-1],2276,1704067205121,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.1306514Z [237335,[0.5982,1,-915],2277,1704067205121,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.1306519Z [237335,[0.59843,1,-915],2278,1704067205121,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.1314798Z [99768,[0.00019404,0,-1],2796,1704067205117,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.1314805Z [99768,[0.00019042,1,89.39682],2797,1704067205117,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.1314810Z [99768,[0.00019396,1,-655.32221],2798,1704067205117,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.1314815Z [99768,[0.00019403,1,-655.32623],2799,1704067205117,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.1370229Z [127925,[108.84,0,-1],1984,1704067205125,"book","AAVEF0:USTF0"]
2024-01-01T00:00:05.1386958Z [74624,[0.0024099,1,-1.80630297],2530,1704067205124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:05.1416613Z [550726,[8.1789,0,1],2427,1704067205124,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.1416733Z [550726,[8.209,0,-1],2428,1704067205124,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.1416743Z [550726,[8.1844,1,276.4872746],2429,1704067205124,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.1416748Z [550726,[8.2089,1,-534.17806573],2430,1704067205124,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.1416753Z [550723,[72.798,0,1],2431,1704067205126,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.1416759Z [550723,[72.745,0,1],2432,1704067205126,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.1416764Z [550723,[72.87,1,105.46832364],2433,1704067205126,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.1416771Z [550723,[72.805,1,105.47226143],2434,1704067205126,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.1416776Z [550723,[72.746,1,158.20839215],2435,1704067205126,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.1416783Z [550723,[72.901,1,-0.5046783],2436,1704067205126,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.1477058Z [237340,[9.3809,0,1],2279,1704067205138,"book","APTF0:USTF0"]
2024-01-01T00:00:05.1477087Z [237340,[9.4131,0,-1],2280,1704067205138,"book","APTF0:USTF0"]
2024-01-01T00:00:05.1477093Z [237340,[9.4132,0,-1],2281,1704067205138,"book","APTF0:USTF0"]
2024-01-01T00:00:05.1477100Z [237340,[9.381,3,2004.19831437],2282,1704067205138,"book","APTF0:USTF0"]
2024-01-01T00:00:05.1477106Z [237340,[9.413,2,-289.43149894],2283,1704067205138,"book","APTF0:USTF0"]
2024-01-01T00:00:05.1477110Z [237340,[9.4147,1,-74.9212],2284,1704067205138,"book","APTF0:USTF0"]
2024-01-01T00:00:05.1496685Z [74124,[3.6488,0,1],2892,1704067205138,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.1496709Z [74124,[3.6495,1,1472.79878888],2893,1704067205138,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.1496716Z [74124,[3.6485,2,2211.19112923],2894,1704067205138,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.1496723Z [74124,[3.6429,2,601.7945854],2895,1704067205138,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.1496729Z [74124,[3.6408,1,2538.06857127],2896,1704067205138,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.1527660Z [83260,[0.08958,0,1],3319,1704067205141,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.1527688Z [83260,[0.089545,0,1],3320,1704067205141,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.1527693Z [83260,[0.089465,0,1],3321,1704067205141,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.1527848Z [83260,[0.08966,0,-1],3322,1704067205141,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.1527854Z [83260,[0.089581,1,60053.26248661],3323,1704067205141,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.1527887Z [83260,[0.089511,1,90079.89372992],3324,1704067205141,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.1560149Z [106291,[101.73,1,8663.06612951],1190,1704067205141,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.1581578Z [140093,[9.3809,0,1],332,1704067205143,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.1581606Z [140093,[9.4132,0,-1],333,1704067205143,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.1581612Z [140093,[9.381,1,4391.8892296],334,1704067205143,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.1581617Z [140093,[9.4131,1,-4819.29433384],335,1704067205143,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.1582373Z [549871,[0.089661,0,-1],362,1704067205144,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:05.1582410Z [549871,[0.089662,1,-983129.6814527],363,1704067205144,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:05.1634663Z [74132,[0.030317,0,1],2901,1704067205154,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.1634698Z [74132,[0.030288,0,1],2902,1704067205154,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.1634707Z [74132,[0.030356,1,177107.09043224],2903,1704067205154,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.1634714Z [74132,[0.030324,1,177148.10031632],2904,1704067205154,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.1634726Z [74132,[0.030297,1,265722.15047449],2905,1704067205154,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.1690432Z [136807,[0.82854,0,-1],1669,1704067205154,"book","OMGF0:USTF0"]
2024-01-01T00:00:05.1690463Z [136807,[0.81909,1,443.8900459],1670,1704067205154,"book","OMGF0:USTF0"]
2024-01-01T00:00:05.1690709Z [136807,[0.82853,1,-3791.04172844],1671,1704067205154,"book","OMGF0:USTF0"]
2024-01-01T00:00:05.1722737Z [74618,[1.0109,0,-1],2531,1704067205157,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.1722772Z [74618,[1.0091,1,5328.60930033],2532,1704067205157,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.1722779Z [74618,[1.0074,1,7993.23382744],2533,1704067205157,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.1722785Z [74618,[1.0073,2,3385.84995892],2534,1704067205157,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.1722790Z [74618,[1.0597,1,-650.50170885],2535,1704067205157,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.1722796Z [74618,[1.0598,1,-5431.65892733],2536,1704067205157,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.1778105Z [136811,[38946,1,-0.02606989],1673,1704067205158,"book","BTCF0:EUTF0"]
2024-01-01T00:00:05.1816627Z [83256,[0.048712,0,1],3328,1704067205170,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.1816658Z [83256,[0.048777,0,-1],3329,1704067205170,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.1816666Z [83256,[0.048829,0,-1],3330,1704067205170,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.1816672Z [83256,[0.048714,1,36.33179381],3331,1704067205170,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.1816682Z [83256,[0.048776,1,-6.03244262],3332,1704067205170,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.1816839Z [83256,[0.048831,1,-36.19465576],3333,1704067205170,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.1840934Z [106306,[1.5591,0,1],1191,1704067205169,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.1840968Z [106306,[1.5577,0,1],1192,1704067205169,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.1840975Z [106306,[1.5547,0,1],1193,1704067205169,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.1840983Z [106306,[1.4988,0,1],1194,1704067205169,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.1840988Z [106306,[1.5631,0,-1],1195,1704067205169,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.1840993Z [106306,[1.5592,1,4920.25684094],1196,1704067205169,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.1840999Z [106306,[1.5581,1,7380.38526142],1197,1704067205169,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.1841007Z [106306,[1.5548,1,8654.28981309],1198,1704067205169,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.1841012Z [106306,[1.4991,1,23057.39017735],1199,1704067205169,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.1887918Z [74139,[21.905,0,1],2909,1704067205173,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.1887944Z [74139,[21.914,1,245.16827181],2910,1704067205173,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.1887952Z [74139,[21.89,1,319.24486583],2911,1704067205173,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.1888171Z [74139,[21.888,1,128.63098666],2912,1704067205173,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.1890765Z [550720,[0.84809,0,-1],2444,1704067205175,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.1890773Z [550720,[0.84371,2,5301.05269806],2445,1704067205175,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.1890778Z [550720,[0.84719,1,-3366.70800687],2446,1704067205175,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.1895474Z [83279,[0.61537,0,1],3337,1704067205178,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.1895480Z [83279,[0.61487,0,1],3338,1704067205178,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.1895485Z [83279,[0.61462,0,1],3339,1704067205178,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.1895574Z [83279,[0.61538,1,12482.50560037],3340,1704067205178,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.1895596Z [83279,[0.6152,1,12481.50101356],3341,1704067205178,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.1895602Z [83279,[0.61477,1,18722.25152034],3342,1704067205178,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.1901917Z [74610,[8.8361,0,1],2545,1704067205176,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.1901928Z [74610,[8.8362,1,536.96871414],2546,1704067205176,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.1902244Z [74610,[8.8354,1,84.43567792],2547,1704067205176,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.1935099Z [237323,[0.006544,0,1],2288,1704067205179,"book","JASMYF0:USTF0"]
2024-01-01T00:00:05.1935360Z [237323,[0.0065699,0,-1],2289,1704067205179,"book","JASMYF0:USTF0"]
2024-01-01T00:00:05.1935365Z [237323,[0.006542,1,726998],2290,1704067205179,"book","JASMYF0:USTF0"]
2024-01-01T00:00:05.1935405Z [237323,[0.0065614,1,-72898.9669],2291,1704067205179,"book","JASMYF0:USTF0"]
2024-01-01T00:00:05.1961992Z [83275,[38.505,0,1],3343,1704067205185,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.1962015Z [83275,[38.459,0,1],3344,1704067205185,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.1962022Z [83275,[38.53,1,139.42498906],3345,1704067205185,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.1962027Z [83275,[38.487,1,209.13748359],3346,1704067205185,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.1967657Z [127929,[0.96911,0,1],1986,1704067205183,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.1967682Z [127929,[0.96838,0,1],1987,1704067205183,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.1967840Z [127929,[0.96996,1,3900.3062443],1988,1704067205183,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.1967913Z [127929,[0.96846,1,5850.45937439],1989,1704067205183,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.2006456Z [99463,[42292,0,1],1719,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2006483Z [99463,[40328,0,1],1720,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2006489Z [99463,[40327,0,1],1721,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2006495Z [99463,[42353,0,-1],1722,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2006604Z [99463,[42305,1,0.3608],1723,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2006920Z [99463,[42301,3,0.45110406],1724,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2006949Z [99463,[42291,1,0.01],1725,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2006955Z [99463,[42287,1,0.2],1726,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2006960Z [99463,[42286,1,0.1],1727,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2006965Z [99463,[42268,1,1.2566358],1728,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2006969Z [99463,[42250,1,0.47298643],1729,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2006974Z [99463,[42248,1,0.61045819],1730,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2006980Z [99463,[42323,4,-1.01995128],1731,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2006986Z [99463,[42325,1,-0.1],1732,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2006992Z [99463,[42330,3,-0.08288247],1733,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2006997Z [99463,[42348,2,-0.3648429],1734,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2007006Z [99463,[42665,1,-0.19750491],1735,1704067205189,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.2127644Z [74628,[0.0009112,0,1],2549,1704067205198,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:05.2188443Z [74621,[0.10775,0,1],2553,1704067205204,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.2188473Z [74621,[0.10771,0,1],2554,1704067205204,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.2188480Z [74621,[0.1076,0,1],2555,1704067205204,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.2188486Z [74621,[0.10776,1,49933.66097729],2556,1704067205204,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.2188753Z [74621,[0.10764,1,74938.25483664],2557,1704067205204,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.2188760Z [74621,[0.111,1,-10180.62816771],2558,1704067205204,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.2437596Z [74143,[2.678,0,1],2920,1704067205232,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.2437879Z [74143,[2.6738,0,1],2921,1704067205233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.2437887Z [74143,[2.6682,0,1],2922,1704067205233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.2437893Z [74143,[2.675,1,2008.16988469],2923,1704067205233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.2437900Z [74143,[2.6739,1,3012.25482703],2924,1704067205233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.2437906Z [74143,[2.6697,1,3693.21826482],2925,1704067205233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.2452334Z [83272,[6.9055,0,1],3354,1704067205233,"book","FILF0:USTF0"]
2024-01-01T00:00:05.2452344Z [83272,[6.898,0,1],3355,1704067205233,"book","FILF0:USTF0"]
2024-01-01T00:00:05.2452354Z [83272,[6.9168,1,708.02718144],3356,1704067205233,"book","FILF0:USTF0"]
2024-01-01T00:00:05.2452362Z [83272,[6.909,1,776.37070198],3357,1704067205233,"book","FILF0:USTF0"]
2024-01-01T00:00:05.2452367Z [83272,[6.9056,2,1045.15694343],3358,1704067205233,"book","FILF0:USTF0"]
2024-01-01T00:00:05.2452376Z [83272,[6.9028,1,1138.750088],3359,1704067205233,"book","FILF0:USTF0"]
2024-01-01T00:00:05.2452383Z [83272,[6.8936,1,1280.1087469],3360,1704067205233,"book","FILF0:USTF0"]
2024-01-01T00:00:05.2452388Z [83272,[6.8916,1,152.22296718],3361,1704067205233,"book","FILF0:USTF0"]
2024-01-01T00:00:05.2490883Z [94969,[14.922,0,1],2802,1704067205235,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.2490920Z [94969,[14.923,1,413.98512506],2803,1704067205235,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.2550314Z [83264,[101.71,0,1],3362,1704067205241,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.2550570Z [83264,[101.67,0,1],3363,1704067205241,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.2550577Z [83264,[101.62,0,1],3364,1704067205241,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.2550583Z [83264,[101.74,1,30],3365,1704067205241,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.2550588Z [83264,[101.72,1,52.84902552],3366,1704067205241,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.2550593Z [83264,[101.7,1,35],3367,1704067205241,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.2550598Z [83264,[101.64,1,52.84660079],3368,1704067205241,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.2565051Z [74136,[1.6203,0,1],2931,1704067205243,"book","APEF0:USTF0"]
2024-01-01T00:00:05.2565524Z [74136,[1.6154,0,1],2932,1704067205243,"book","APEF0:USTF0"]
2024-01-01T00:00:05.2565556Z [74136,[1.6232,0,-1],2933,1704067205243,"book","APEF0:USTF0"]
2024-01-01T00:00:05.2565562Z [74136,[1.6204,1,3317.45412221],2934,1704067205243,"book","APEF0:USTF0"]
2024-01-01T00:00:05.2565566Z [74136,[1.6201,1,3317.90767154],2935,1704067205243,"book","APEF0:USTF0"]
2024-01-01T00:00:05.2565570Z [74136,[1.615,1,803.0505209],2936,1704067205243,"book","APEF0:USTF0"]
2024-01-01T00:00:05.2565576Z [74136,[1.6235,1,-974.08334258],2937,1704067205243,"book","APEF0:USTF0"]
2024-01-01T00:00:05.2595611Z [136799,[10.589,0,1],1676,1704067205246,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.2596217Z [136799,[10.584,0,1],1677,1704067205246,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.2596235Z [136799,[10.591,1,357.0382328],1678,1704067205246,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.2596241Z [136799,[10.585,1,510.873327],1679,1704067205246,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.2688523Z [549875,[1.0091,1,8865.23408204],379,1704067205255,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688530Z [549875,[1.0088,1,9010.89843782],380,1704067205255,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688536Z [549875,[1.0083,1,9315.60109803],381,1704067205255,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688542Z [549875,[1.0082,1,9240.53623119],382,1704067205255,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688547Z [549875,[1.0072,1,9171.52680977],383,1704067205255,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688552Z [549875,[1.0067,1,8396.03611193],384,1704067205255,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688558Z [549875,[1.0037,1,9263.77899352],385,1704067205255,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688564Z [549875,[0.99925,1,9599.04497378],386,1704067205255,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688570Z [549875,[0.99017,1,9591.84649381],387,1704067205255,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688669Z [549875,[0.98714,1,8996.89599825],388,1704067205255,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688675Z [549875,[0.98109,1,9173.58650694],389,1704067205255,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688704Z [549875,[0.97655,1,9480.1980534],390,1704067205255,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688711Z [549875,[1.0259,1,-8483.137795],391,1704067205255,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688809Z [549875,[1.038,1,-9911.94407824],392,1704067205255,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688931Z [549875,[1.0487,1,-9318.68386982],393,1704067205255,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2690171Z [74607,[67.941,0,1],2563,1704067205254,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.2690221Z [74607,[67.903,0,1],2564,1704067205254,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.2690232Z [74607,[67.899,0,1],2565,1704067205254,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.2690271Z [74607,[67.94,2,4.29186609],2566,1704067205254,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.2690317Z [74607,[67.913,1,36.78987032],2567,1704067205254,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.2690326Z [74607,[67.9,1,79.11297937],2568,1704067205254,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.2690363Z [74607,[67.878,1,118.67475228],2569,1704067205254,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.2698941Z [74614,[57.378,0,1],2570,1704067205255,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.2698978Z [74614,[57.27,0,1],2571,1704067205255,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.2699206Z [74614,[53.933,0,1],2572,1704067205255,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.2699238Z [74614,[60.3,0,-1],2573,1704067205255,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.2699249Z [74614,[57.394,1,65.93989685],2574,1704067205255,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.2699257Z [74614,[57.377,1,3.799109],2575,1704067205255,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.2699263Z [74614,[57.271,2,164.94312231],2576,1704067205255,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.2699271Z [74614,[53.961,1,439.3016397],2577,1704067205255,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.2699279Z [74614,[60.329,1,-437.55597621],2578,1704067205255,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.2745643Z [549879,[0.22293,0,1],394,1704067205260,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.2745675Z [549879,[0.22253,0,1],395,1704067205261,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.2745682Z [549879,[0.22329,0,-1],396,1704067205261,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.2745688Z [549879,[0.22295,1,83522.88237006],397,1704067205261,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.2745706Z [549879,[0.22288,1,96064.09025195],398,1704067205261,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.2745862Z [549879,[0.22332,1,-95169.30498889],399,1704067205261,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.2772812Z [549887,[6.9166,0,1],403,1704067205263,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:05.2772942Z [549887,[6.9168,1,4773.17399055],404,1704067205263,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:05.2798993Z [550732,[0.31052,0,1],2454,1704067205256,"book","IOTF0:USTF0"]
2024-01-01T00:00:05.2832402Z [44727,[1700.7,0,1],2295,1704067205273,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832437Z [44727,[1700,0,1],2296,1704067205273,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832445Z [44727,[1614.2,0,1],2297,1704067205273,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832452Z [44727,[1701.4,0,-1],2298,1704067205273,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832460Z [44727,[1703.8,0,-1],2299,1704067205273,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832725Z [44727,[1785.6,0,-1],2300,1704067205273,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832747Z [44727,[1699.3,1,3.16451651],2301,1704067205273,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832752Z [44727,[1698.6,1,0.45],2302,1704067205273,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832757Z [44727,[1698.3,1,4.74677477],2303,1704067205273,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832761Z [44727,[1616.1,1,14.8336711],2304,1704067205273,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832765Z [44727,[1703.9,1,-0.63334218],2305,1704067205273,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832769Z [44727,[1788.3,1,-14.7299102],2306,1704067205273,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.3002026Z [76464,[0.053895,0,1],2808,1704067205286,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.3002032Z [76464,[0.053963,0,-1],2809,1704067205286,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.3002037Z [76464,[0.053981,0,-1],2810,1704067205286,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.3002044Z [76464,[0.053899,2,12.57473097],2811,1704067205286,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.3002050Z [76464,[0.053962,1,-2.35629817],2812,1704067205286,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.3002068Z [76464,[0.05398,1,-3.53460756],2813,1704067205286,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.3009205Z [140089,[72.87,0,1],339,1704067205284,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.3009239Z [140089,[72.868,1,871.02894768],340,1704067205284,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.3061155Z [74128,[13.295,0,1],2942,1704067205295,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.3061379Z [74128,[13.291,0,1],2943,1704067205295,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.3061492Z [74128,[13.285,0,1],2944,1704067205295,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.3061518Z [74128,[13.32,0,-1],2945,1704067205295,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.3061526Z [74128,[13.296,1,403.99787077],2946,1704067205295,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.3061533Z [74128,[13.292,2,576.42737351],2947,1704067205295,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.3061539Z [74128,[13.289,1,6.41726855],2948,1704067205295,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.3137019Z [127933,[0.47386,0,1],1992,1704067205302,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.3137047Z [127933,[0.47374,0,1],1993,1704067205302,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.3137052Z [127933,[0.45051,0,1],1994,1704067205302,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.3137069Z [127933,[0.47473,0,-1],1995,1704067205302,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.3137146Z [127933,[0.49821,0,-1],1996,1704067205302,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.3137155Z [127933,[0.47387,2,12485.67101808],1997,1704067205302,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.3137184Z [127933,[0.47375,2,18185.71410819],1998,1704067205302,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.3137280Z [127933,[0.4505,1,52799.42992175],1999,1704067205302,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.3137304Z [127933,[0.47475,1,-459.38848507],2000,1704067205302,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.3137311Z [127933,[0.49825,1,-53181.77418456],2001,1704067205302,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.3179157Z [127918,[0.22268,0,1],2013,1704067205306,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.3179479Z [127918,[0.21169,0,1],2014,1704067205306,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.3179504Z [127918,[0.23416,0,-1],2015,1704067205306,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.3179535Z [127918,[0.22295,1,24121.15288596],2016,1704067205306,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.3179563Z [127918,[0.22278,1,24121.54837097],2017,1704067205306,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.3179683Z [127918,[0.22269,1,36182.32255646],2018,1704067205306,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.3179710Z [127918,[0.21872,4,114256.8156793],2019,1704067205306,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.3179716Z [127918,[0.2118,1,112906.9823999],2020,1704067205306,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.3179722Z [127918,[0.23426,1,-113110.3753139],2021,1704067205306,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.3188803Z [99765,[0.12907,0,1],2823,1704067205305,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.3189077Z [99765,[0.12894,0,1],2824,1704067205305,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.3189088Z [99765,[0.12938,0,-1],2825,1704067205305,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.3189093Z [99765,[0.12957,0,-1],2826,1704067205305,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.3189102Z [99765,[0.12908,2,83328.39839558],2827,1704067205305,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.3189108Z [99765,[0.12901,1,62496.29879669],2828,1704067205305,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.3189113Z [99765,[0.129,1,23340],2829,1704067205305,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.3189118Z [99765,[0.12882,1,3881.38487],2830,1704067205305,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.3189256Z [99765,[0.12876,1,6782.65473021],2831,1704067205305,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.3189262Z [99765,[0.12872,1,9167],2832,1704067205305,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.3189266Z [99765,[0.12863,1,13822],2833,1704067205305,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.3189271Z [99765,[0.12953,1,-13822],2834,1704067205305,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.3200319Z [140096,[0.84511,0,1],342,1704067205303,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:05.3200349Z [140096,[0.84489,1,9445.28456503],343,1704067205303,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:05.3223382Z [99757,[7.2219,0,1],2835,1704067205308,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.3223413Z [99757,[7.2205,0,1],2836,1704067205308,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.3223421Z [99757,[6.8636,0,1],2837,1704067205308,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.3223427Z [99757,[7.592,0,-1],2838,1704067205308,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.3223433Z [99757,[7.222,2,1488.92471952],2839,1704067205308,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.3223441Z [99757,[7.2206,1,1116.69353964],2840,1704067205308,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.3223449Z [99757,[6.8673,1,3489.66731137],2841,1704067205308,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.3223456Z [99757,[7.5947,1,-3453.61112164],2842,1704067205308,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.3250509Z [83268,[1.2502,0,1],3381,1704067205313,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250542Z [83268,[1.2479,0,1],3382,1704067205314,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250550Z [83268,[1.1884,0,1],3383,1704067205314,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250559Z [83268,[1.2533,0,-1],3384,1704067205314,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250568Z [83268,[1.315,0,-1],3385,1704067205314,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250576Z [83268,[1.2506,1,4294.25296505],3386,1704067205314,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250582Z [83268,[1.2497,2,8375.32899046],3387,1704067205314,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250589Z [83268,[1.2494,1,3210],3388,1704067205314,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250596Z [83268,[1.2481,2,1098.86988785],3389,1704067205314,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250602Z [83268,[1.189,1,10000],3390,1704067205314,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250610Z [83268,[1.2548,1,-506.5402],3391,1704067205314,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250627Z [83268,[1.3156,1,-10000],3392,1704067205314,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250726Z [83268,[1.3168,3,-1169.83073178],3393,1704067205314,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250749Z [74121,[0.60478,0,1],2949,1704067205314,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.3250756Z [74121,[0.60433,0,1],2950,1704067205314,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.3250802Z [74121,[0.57493,0,1],2951,1704067205314,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.3250811Z [74121,[0.63594,0,-1],2952,1704067205314,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.3250817Z [74121,[0.60479,1,8883.7286468],2953,1704067205314,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.3250823Z [74121,[0.60434,1,11462.1377729],2954,1704067205314,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.3250849Z [74121,[0.60426,1,1262.49799192],2955,1704067205314,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.3250859Z [74121,[0.57541,1,41420.1364055],2956,1704067205314,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.3250867Z [74121,[0.63645,1,-41642.4780318],2957,1704067205314,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.3255908Z [136819,[26.815,0,1],1687,1704067205311,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.3255916Z [136819,[26.748,0,1],1688,1704067205311,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.3255920Z [136819,[26.698,0,1],1689,1704067205311,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.3255924Z [136819,[26.57,0,1],1690,1704067205311,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.3255929Z [136819,[26.816,1,22.05319545],1691,1704067205311,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.3255934Z [136819,[26.749,1,81.52911659],1692,1704067205311,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.3255940Z [136819,[26.699,1,125.88620561],1693,1704067205311,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.3255945Z [136819,[26.571,1,142.71696502],1694,1704067205311,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.3310198Z [237327,[0.70025,0,1],2315,1704067205320,"book","KNCF0:USTF0"]
2024-01-01T00:00:05.3310230Z [237327,[0.70238,0,-1],2316,1704067205320,"book","KNCF0:USTF0"]
2024-01-01T00:00:05.3310236Z [237327,[0.70026,1,3238.09094583],2317,1704067205320,"book","KNCF0:USTF0"]
2024-01-01T00:00:05.3341253Z [237331,[0.60958,0,1],2320,1704067205323,"book","STGF0:USTF0"]
2024-01-01T00:00:05.3346558Z [127925,[103.17,0,1],2022,1704067205322,"book","AAVEF0:USTF0"]
2024-01-01T00:00:05.3346646Z [127925,[114.2,0,-1],2023,1704067205322,"book","AAVEF0:USTF0"]
2024-01-01T00:00:05.3346652Z [127925,[108.51,2,31.52079152],2024,1704067205322,"book","AAVEF0:USTF0"]
2024-01-01T00:00:05.3346658Z [127925,[103.19,1,232.0114169],2025,1704067205322,"book","AAVEF0:USTF0"]
2024-01-01T00:00:05.3346669Z [127925,[114.22,1,-227.2491438],2026,1704067205322,"book","AAVEF0:USTF0"]
2024-01-01T00:00:05.3363485Z [550726,[8.2003,0,1],2455,1704067205322,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.3363508Z [550726,[8.1884,0,1],2456,1704067205322,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.3363515Z [550726,[8.1843,0,1],2457,1704067205322,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.3363521Z [550726,[8.2089,0,-1],2458,1704067205322,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.3363690Z [550726,[8.218,0,-1],2459,1704067205322,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.3363712Z [550726,[8.1998,2,106.99265355],2460,1704067205322,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.3363721Z [550726,[8.1874,1,50],2461,1704067205322,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.3363728Z [550726,[8.1845,1,276.4872746],2462,1704067205322,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.3363734Z [550726,[8.1844,1,15.53415163],2463,1704067205322,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.3363741Z [550726,[8.2088,1,-534.17806573],2464,1704067205322,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.3363746Z [550726,[8.216,1,-50],2465,1704067205322,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.3369716Z [237335,[0.59472,0,1],2322,1704067205327,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.3369739Z [237335,[0.5947,0,1],2323,1704067205327,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.3370014Z [237335,[0.59755,0,-1],2324,1704067205327,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.3370037Z [237335,[0.59474,1,71.54897883],2325,1704067205327,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.3370044Z [237335,[0.59704,1,-405.8617],2326,1704067205327,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.3383418Z [99768,[0.00019375,0,1],2853,1704067205320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.3383423Z [99768,[0.00019396,0,-1],2854,1704067205320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.3383435Z [99768,[0.00019403,0,-1],2855,1704067205320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.3383591Z [99768,[0.00019364,3,323.63641],2856,1704067205320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.3383994Z [99768,[0.00019395,1,-655.3599],2857,1704067205320,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.3392842Z [550723,[72.87,0,1],2474,1704067205325,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.3394341Z [550723,[72.834,0,1],2475,1704067205325,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.3394554Z [550723,[72.805,0,1],2476,1704067205325,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.3394561Z [550723,[72.746,0,1],2477,1704067205325,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.3394567Z [550723,[69.941,0,1],2478,1704067205325,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.3394573Z [550723,[72.923,0,-1],2479,1704067205325,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.3394579Z [550723,[75.796,0,-1],2480,1704067205325,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.3394585Z [550723,[72.871,1,105.46832036],2481,1704067205325,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.3394590Z [550723,[72.806,1,105.47226143],2482,1704067205325,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.3394595Z [550723,[72.747,1,158.20839215],2483,1704067205325,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.3394602Z [550723,[69.95,1,494.40122549],2484,1704067205325,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.3394608Z [550723,[72.933,1,-10],2485,1704067205325,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.3394614Z [550723,[75.801,1,-494.05706195],2486,1704067205325,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.3483385Z [74124,[3.6495,0,1],2967,1704067205338,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.3483392Z [74124,[3.6496,1,1472.79878888],2968,1704067205338,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.3483399Z [74124,[3.6494,1,8.9543516],2969,1704067205338,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.3483405Z [74124,[3.6489,1,149.23919341],2970,1704067205338,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.3483413Z [74124,[3.6486,1,2207.13532923],2971,1704067205338,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.3483420Z [74124,[3.6485,1,4.0558],2972,1704067205338,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.3483426Z [74124,[3.6429,1,299.72176452],2973,1704067205338,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.3521143Z [237340,[9.381,0,1],2327,1704067205342,"book","APTF0:USTF0"]
2024-01-01T00:00:05.3521267Z [237340,[9.3811,3,2004.19831437],2328,1704067205342,"book","APTF0:USTF0"]
2024-01-01T00:00:05.3521276Z [237340,[9.4129,1,-57.09481514],2329,1704067205342,"book","APTF0:USTF0"]
2024-01-01T00:00:05.3521286Z [237340,[9.413,2,-237.78633793],2330,1704067205342,"book","APTF0:USTF0"]
2024-01-01T00:00:05.3527840Z [127914,[0.00001451,6,81369.16085415],2030,1704067205341,"book","XRPF0:BTCF0"]
2024-01-01T00:00:05.3555992Z [549871,[0.08958,0,1],406,1704067205341,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:05.3556024Z [549871,[0.089581,1,933143.98579912],407,1704067205341,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:05.3567867Z [106291,[101.73,0,1],1208,1704067205342,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.3567876Z [106291,[101.49,0,1],1209,1704067205342,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.3567884Z [106291,[101.75,1,9927.73417194],1210,1704067205342,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.3567892Z [106291,[101.72,1,8605.99772008],1211,1704067205342,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.3570446Z [74132,[0.030356,0,1],2974,1704067205347,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.3570527Z [74132,[0.030331,0,1],2975,1704067205347,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.3570539Z [74132,[0.030324,0,1],2976,1704067205347,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.3570588Z [74132,[0.030323,0,1],2977,1704067205347,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.3570620Z [74132,[0.030297,0,1],2978,1704067205347,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.3570657Z [74132,[0.028834,0,1],2979,1704067205347,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.3570790Z [74132,[0.031888,0,-1],2980,1704067205347,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.3570913Z [74132,[0.030357,1,177107.09043224],2981,1704067205347,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.3571166Z [74132,[0.030339,1,17915.23558837],2982,1704067205347,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.3571300Z [74132,[0.030329,2,212978.57149307],2983,1704067205347,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.3571307Z [74132,[0.03032,1,265722.15047449],2984,1704067205347,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.3571312Z [74132,[0.02885,1,500000],2985,1704067205347,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.3571317Z [74132,[0.031905,1,-500000],2986,1704067205347,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.3609340Z [140093,[9.4131,0,-1],347,1704067205345,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.3609348Z [140093,[9.413,1,-4871.05754152],348,1704067205345,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.3630632Z [136807,[0.76696,0,1],1695,1704067205349,"book","OMGF0:USTF0"]
2024-01-01T00:00:05.3630762Z [136807,[0.82853,0,-1],1696,1704067205349,"book","OMGF0:USTF0"]
2024-01-01T00:00:05.3630770Z [136807,[0.88889,0,-1],1697,1704067205349,"book","OMGF0:USTF0"]
2024-01-01T00:00:05.3630775Z [136807,[0.76692,1,30441.1971607],1698,1704067205349,"book","OMGF0:USTF0"]
2024-01-01T00:00:05.3630781Z [136807,[0.82852,1,-3791.04172844],1699,1704067205349,"book","OMGF0:USTF0"]
2024-01-01T00:00:05.3630786Z [136807,[0.88877,1,-30343.1145802],1700,1704067205349,"book","OMGF0:USTF0"]
2024-01-01T00:00:05.3635806Z [83260,[0.089581,0,1],3405,1704067205349,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.3635838Z [83260,[0.089511,0,1],3406,1704067205349,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.3635870Z [83260,[0.085096,0,1],3407,1704067205349,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.3635904Z [83260,[0.09407,0,-1],3408,1704067205349,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.3635913Z [83260,[0.089582,1,60053.26248661],3409,1704067205349,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.3635945Z [83260,[0.089512,1,90079.89372992],3410,1704067205349,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.3635976Z [83260,[0.085122,1,278739.03017456],3411,1704067205349,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.3636070Z [83260,[0.094094,1,-281499.66790601],3412,1704067205349,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.3690196Z [127910,[165.26,0,-1],2032,1704067205352,"book","XMRF0:USTF0"]
2024-01-01T00:00:05.3690322Z [127910,[165.25,1,-27.75851514],2033,1704067205352,"book","XMRF0:USTF0"]
2024-01-01T00:00:05.3729761Z [74618,[1.0091,0,1],2590,1704067205358,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.3729855Z [74618,[1.0074,0,1],2591,1704067205358,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.3729861Z [74618,[0.9581,0,1],2592,1704067205358,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.3729865Z [74618,[1.0598,0,-1],2593,1704067205358,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.3729870Z [74618,[1.0605,0,-1],2594,1704067205358,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.3729875Z [74618,[1.0075,2,9051.58506908],2595,1704067205358,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.3729879Z [74618,[0.9585,1,24747.78713043],2596,1704067205358,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.3729885Z [74618,[1.0158,1,-5431.65892733],2597,1704067205358,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.3729890Z [74618,[1.0609,1,-24979.48571384],2598,1704067205358,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.3793748Z [83256,[0.048733,0,1],3413,1704067205368,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.3793832Z [83256,[0.048783,0,-1],3414,1704067205368,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.3794037Z [83256,[0.048732,1,24.22119587],3415,1704067205368,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.3794113Z [83256,[0.048699,1,0.04238708],3416,1704067205368,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.3794166Z [83256,[0.048697,1,48.44239175],3417,1704067205368,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.3794186Z [83256,[0.048782,1,-9.6519082],3418,1704067205368,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.3800675Z [133929,[14.004,0,-1],1702,1704067205366,"book","NEOF0:USTF0"]
2024-01-01T00:00:05.3800681Z [133929,[13.995,1,-216.8],1703,1704067205366,"book","NEOF0:USTF0"]
2024-01-01T00:00:05.3822640Z [99471,[2063.4,0,-1],1747,1704067205370,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.3822648Z [99471,[2063.3,1,-24.24029737],1748,1704067205370,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.3875528Z [74139,[21.914,0,1],2994,1704067205377,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.3875572Z [74139,[21.89,0,1],2995,1704067205377,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.3875579Z [74139,[20.837,0,1],2996,1704067205377,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.3875586Z [74139,[21.915,1,245.16827181],2997,1704067205377,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.3875592Z [74139,[21.891,1,319.24486583],2998,1704067205377,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.3875599Z [74139,[20.84,1,1145.496009],2999,1704067205377,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.3896689Z [83279,[0.61538,0,1],3419,1704067205378,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.3896772Z [83279,[0.6152,0,1],3420,1704067205378,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.3896779Z [83279,[0.61477,0,1],3421,1704067205378,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.3896784Z [83279,[0.61417,0,1],3422,1704067205378,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.3896791Z [83279,[0.61539,1,12482.50560037],3423,1704067205378,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.3896797Z [83279,[0.61521,1,12481.50101356],3424,1704067205378,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.3896803Z [83279,[0.61478,1,18722.25152034],3425,1704067205378,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.3896809Z [83279,[0.6136,1,11647.73117161],3426,1704067205378,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.3896816Z [83279,[0.61357,1,25570.39766044],3427,1704067205378,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.3910878Z [74610,[8.8362,0,1],2602,1704067205376,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.3910904Z [74610,[8.4045,0,1],2603,1704067205376,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.3910911Z [74610,[9.3052,0,-1],2604,1704067205376,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.3910924Z [74610,[8.8363,1,536.96871414],2605,1704067205376,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.3911229Z [74610,[8.4055,1,2831.6462644],2606,1704067205376,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.3911262Z [74610,[9.3059,1,-2846.2273615],2607,1704067205376,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.3950470Z [550720,[0.84512,0,1],2498,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950484Z [550720,[0.84502,0,1],2499,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950650Z [550720,[0.8443,0,1],2500,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950660Z [550720,[0.8437,0,1],2501,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950665Z [550720,[0.8434,0,1],2502,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950673Z [550720,[0.84037,0,1],2503,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950679Z [550720,[0.83874,0,1],2504,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950686Z [550720,[0.8474,0,-1],2505,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950695Z [550720,[0.844,1,10090],2506,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950701Z [550720,[0.8436,1,15070],2507,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950726Z [550720,[0.8433,1,25019],2508,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950762Z [550720,[0.8431,1,25019],2509,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950861Z [550720,[0.84091,1,5535.32852137],2510,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950867Z [550720,[0.83961,1,6639.29062901],2511,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950872Z [550720,[0.84636,1,-3557],2512,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950877Z [550720,[0.848,1,-25019],2513,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950884Z [550720,[0.84809,1,-6712.53605805],2514,1704067205381,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.3960705Z [83275,[38.53,0,1],3433,1704067205384,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.3960812Z [83275,[38.487,0,1],3434,1704067205385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.3960818Z [83275,[36.637,0,1],3435,1704067205385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.3960822Z [83275,[40.547,0,-1],3436,1704067205385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.3961100Z [83275,[38.523,1,139.42498906],3437,1704067205385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.3961122Z [83275,[38.488,1,209.13748359],3438,1704067205385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.3961129Z [83275,[36.64,1,649.28955672],3439,1704067205385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.3961136Z [83275,[40.544,1,-653.55463622],3440,1704067205385,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.4054399Z [99463,[42308,0,1],1749,1704067205389,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.4054424Z [99463,[42313,2,0.38971839],1750,1704067205389,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.4054431Z [99463,[42307,2,0.21065412],1751,1704067205389,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.4054438Z [99463,[42245,1,0.1182],1752,1704067205389,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.4112187Z [74628,[0.0009128,0,-1],2608,1704067205396,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:05.4112222Z [74628,[0.0009127,1,-5.63450677],2609,1704067205397,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:05.4218808Z [74621,[0.10776,0,1],2617,1704067205407,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.4219104Z [74621,[0.10764,0,1],2618,1704067205407,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.4219112Z [74621,[0.10761,0,1],2619,1704067205407,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.4219117Z [74621,[0.10233,0,1],2620,1704067205407,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.4219123Z [74621,[0.11317,0,-1],2621,1704067205407,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.4219129Z [74621,[0.10777,1,49933.66097729],2622,1704067205407,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.4219136Z [74621,[0.10767,2,81169.40623664],2623,1704067205407,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.4219141Z [74621,[0.10763,2,10148.41639438],2624,1704067205407,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.4219146Z [74621,[0.10241,1,234182.0463645],2625,1704067205407,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.4219152Z [74621,[0.11325,1,-232715.93919125],2626,1704067205407,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.4365450Z [94969,[14.923,0,1],2858,1704067205422,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.4365484Z [94969,[14.192,0,1],2859,1704067205422,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.4365491Z [94969,[15.705,0,-1],2860,1704067205422,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.4365764Z [94969,[14.928,1,145.82598909],2861,1704067205422,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.4365771Z [94969,[14.924,2,463.98512506],2862,1704067205422,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.4365778Z [94969,[14.89,2,1862.93306273],2863,1704067205422,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.4365950Z [94969,[14.854,1,291.65197819],2864,1704067205422,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.4365961Z [94969,[14.193,1,1940.55274178],2865,1704067205422,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.4365972Z [94969,[14.961,1,-2336.2],2866,1704067205422,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.4366243Z [94969,[14.962,2,-1560.8608464],2867,1704067205422,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.4366250Z [94969,[15.706,1,-1936.9660841],2868,1704067205422,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.4380182Z [74143,[2.675,0,1],3009,1704067205428,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.4380567Z [74143,[2.6739,0,1],3010,1704067205428,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.4380598Z [74143,[2.6637,0,1],3011,1704067205428,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.4380604Z [74143,[2.5438,0,1],3012,1704067205428,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.4380609Z [74143,[2.6776,1,2008.14291457],3013,1704067205428,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.4380615Z [74143,[2.6751,2,5020.42471172],3014,1704067205428,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.4380623Z [74143,[2.6726,1,483.51781333],3015,1704067205428,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.4380631Z [74143,[2.6653,1,805.86302221],3016,1704067205428,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.4380638Z [74143,[2.5439,1,9323.88500965],3017,1704067205428,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.4402635Z [99467,[2283,0,1],1761,1704067205429,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.4402671Z [99467,[2282.6,1,0.1],1762,1704067205429,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.4450376Z [83272,[6.9359,0,-1],3447,1704067205433,"book","FILF0:USTF0"]
2024-01-01T00:00:05.4450382Z [83272,[6.9057,1,1026.1885487],3448,1704067205433,"book","FILF0:USTF0"]
2024-01-01T00:00:05.4450869Z [83272,[6.9056,1,18.96839473],3449,1704067205433,"book","FILF0:USTF0"]
2024-01-01T00:00:05.4450889Z [83272,[6.9352,1,-15.63969791],3450,1704067205433,"book","FILF0:USTF0"]
2024-01-01T00:00:05.4558361Z [74136,[1.6204,0,1],3022,1704067205446,"book","APEF0:USTF0"]
2024-01-01T00:00:05.4558372Z [74136,[1.5402,0,1],3023,1704067205446,"book","APEF0:USTF0"]
2024-01-01T00:00:05.4558377Z [74136,[1.6235,0,-1],3024,1704067205446,"book","APEF0:USTF0"]
2024-01-01T00:00:05.4558383Z [74136,[1.7031,0,-1],3025,1704067205446,"book","APEF0:USTF0"]
2024-01-01T00:00:05.4558389Z [74136,[1.6205,1,3317.45412221],3026,1704067205446,"book","APEF0:USTF0"]
2024-01-01T00:00:05.4558395Z [74136,[1.5401,1,15505.2019848],3027,1704067205446,"book","APEF0:USTF0"]
2024-01-01T00:00:05.4558477Z [74136,[1.703,1,-15547.5662017],3028,1704067205446,"book","APEF0:USTF0"]
2024-01-01T00:00:05.4623642Z [136799,[10.591,0,1],1708,1704067205447,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.4623650Z [136799,[10.585,0,1],1709,1704067205447,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.4623760Z [136799,[10.072,0,1],1710,1704067205447,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.4623786Z [136799,[11.139,0,-1],1711,1704067205447,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.4623793Z [136799,[10.592,1,357.0382328],1712,1704067205447,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.4623799Z [136799,[10.586,1,510.873327],1713,1704067205447,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.4623805Z [136799,[10.075,1,2370.633494],1714,1704067205447,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.4623813Z [136799,[11.141,1,-2377.5406139],1715,1704067205447,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.4661857Z [549875,[1.0091,0,1],413,1704067205452,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.4662076Z [549875,[1.0089,1,8967.40905241],414,1704067205452,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.4662083Z [549875,[1.0065,1,8949.72554545],415,1704067205452,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.4662090Z [549875,[0.98392,1,9715.15136758],416,1704067205452,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.4662096Z [549875,[0.97333,1,9627.95031892],417,1704067205452,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.4688796Z [74614,[57.271,0,1],2629,1704067205454,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.4689097Z [74614,[57.272,2,164.94312231],2630,1704067205454,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.4713311Z [99479,[42322,0,1],1768,1704067205459,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.4713319Z [99479,[42323,0,-1],1769,1704067205459,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.4713327Z [99479,[42320,1,44.3311847],1770,1704067205459,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.4713553Z [99479,[42321,1,-54.17605895],1771,1704067205459,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.4721560Z [549867,[38.626,0,-1],418,1704067205457,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:05.4721689Z [549867,[38.625,1,-8301.1865729],419,1704067205457,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:05.4743048Z [74607,[67.913,0,1],2634,1704067205458,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.4743128Z [74607,[67.9,0,1],2635,1704067205458,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.4743135Z [74607,[67.878,0,1],2636,1704067205458,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.4743143Z [74607,[67.914,2,44.79592075],2637,1704067205458,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.4743149Z [74607,[67.901,1,79.11297937],2638,1704067205458,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.4743154Z [74607,[67.879,1,118.67475228],2639,1704067205458,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.4792863Z [44727,[1699.3,0,1],2339,1704067205469,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.4792900Z [44727,[1700.7,1,0.6061676],2340,1704067205469,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.4792909Z [44727,[1699.4,1,3.16451651],2341,1704067205469,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.4792914Z [44727,[1701.3,2,-0.7951],2342,1704067205469,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.4852420Z [106306,[1.5592,0,1],1214,1704067205471,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.4852429Z [106306,[1.5581,0,1],1215,1704067205471,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.4852436Z [106306,[1.5593,1,4920.25684094],1216,1704067205471,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.4852445Z [106306,[1.558,2,10012.38526142],1217,1704067205471,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.4916784Z [237323,[0.0065582,0,-1],2347,1704067205482,"book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4916872Z [237323,[0.006559,0,-1],2348,1704067205482,"book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4916942Z [237323,[0.0065606,0,-1],2349,1704067205482,"book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4917177Z [237323,[0.0065607,0,-1],2350,1704067205482,"book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4917185Z [237323,[0.0065615,0,-1],2351,1704067205482,"book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4917192Z [237323,[0.0065616,0,-1],2352,1704067205482,"book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4917199Z [237323,[0.0065623,0,-1],2353,1704067205482,"book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4917204Z [237323,[0.0065772,0,-1],2354,1704067205482,"book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4930124Z [127929,[0.96996,0,1],2037,1704067205481,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.4930312Z [127929,[0.96846,0,1],2038,1704067205481,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.4930322Z [127929,[0.96983,1,3900.3062443],2039,1704067205481,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.4930331Z [127929,[0.96847,1,5850.45937439],2040,1704067205481,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.4978706Z [106288,[8.2089,0,-1],1218,1704067205480,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:05.4978745Z [106288,[8.2088,1,-8222.24161505],1219,1704067205480,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:05.5025398Z [140089,[72.868,1,971.51054031],350,1704067205486,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.5124510Z [99762,[0.59394,0,1],2875,1704067205498,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.5124546Z [99762,[0.59501,0,-1],2876,1704067205498,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.5124556Z [99762,[0.59384,1,1500],2877,1704067205498,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.5124565Z [99762,[0.59481,1,-1500],2878,1704067205498,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.5132613Z [127933,[0.47388,1,11345.44515937],2041,1704067205501,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.5132649Z [127933,[0.47387,1,1140.22585871],2042,1704067205502,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.5132659Z [127933,[0.47375,1,2280.45171742],2043,1704067205502,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.5186866Z [99757,[7.222,0,1],2881,1704067205504,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.5187201Z [99757,[7.2206,0,1],2882,1704067205504,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.5187213Z [99757,[7.2124,0,1],2883,1704067205504,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.5187490Z [99757,[7.2221,2,1488.92471952],2884,1704067205504,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.5187523Z [99757,[7.2207,1,1116.69353964],2885,1704067205504,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.5196798Z [127918,[0.22295,0,1],2050,1704067205508,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.5196825Z [127918,[0.22282,0,1],2051,1704067205508,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.5197084Z [127918,[0.22278,0,1],2052,1704067205508,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.5197091Z [127918,[0.22269,0,1],2053,1704067205508,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.5197097Z [127918,[0.22296,1,24121.15288596],2054,1704067205508,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.5200657Z [99765,[0.12908,0,1],2897,1704067205506,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.5200736Z [99765,[0.12901,0,1],2898,1704067205506,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.5200742Z [99765,[0.12939,0,-1],2899,1704067205506,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.5200747Z [99765,[0.12988,0,-1],2900,1704067205506,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.5200756Z [99765,[0.12909,2,83328.39839558],2901,1704067205506,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.5200762Z [99765,[0.12902,1,62496.29879669],2902,1704067205506,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.5200768Z [99765,[0.12938,2,-8631.84735735],2903,1704067205506,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.5200774Z [99765,[0.1295,1,-9167],2904,1704067205506,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.5281566Z [136819,[26.816,0,1],1718,1704067205512,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.5281594Z [136819,[24.954,0,1],1719,1704067205512,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.5281736Z [136819,[28.913,0,-1],1720,1704067205512,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.5281940Z [136819,[26.825,1,22.05319545],1721,1704067205512,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.5281949Z [136819,[24.953,1,932.35086422],1722,1704067205512,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.5281956Z [136819,[28.907,1,-935.18432364],1723,1704067205512,"book","ZECF0:USTF0"]
2024-01-01T00:00:05.5285215Z [83268,[1.2498,1,6441.32899046],3456,1704067205517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.5285221Z [83268,[1.2497,1,1934],3457,1704067205517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.5285228Z [83268,[1.2552,1,-405.71086261],3458,1704067205517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.5316251Z [237327,[0.70026,0,1],2363,1704067205520,"book","KNCF0:USTF0"]
2024-01-01T00:00:05.5316283Z [237327,[0.70027,1,3238.09094583],2364,1704067205520,"book","KNCF0:USTF0"]
2024-01-01T00:00:05.5321714Z [74128,[13.296,0,1],3040,1704067205501,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321720Z [74128,[12.62,0,1],3041,1704067205501,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321726Z [74128,[13.323,0,-1],3042,1704067205501,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321767Z [74128,[13.325,0,-1],3043,1704067205501,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321975Z [74128,[13.333,0,-1],3044,1704067205501,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321982Z [74128,[13.365,0,-1],3045,1704067205501,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321988Z [74128,[13.367,0,-1],3046,1704067205501,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321993Z [74128,[13.977,0,-1],3047,1704067205501,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321999Z [74128,[13.297,1,403.99787077],3048,1704067205501,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.5322004Z [74128,[13.293,1,535.58173616],3049,1704067205501,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.5322012Z [74128,[13.292,1,40.84563735],3050,1704067205501,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.5322018Z [74128,[12.649,1,1895.56924678],3051,1704067205501,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.5322024Z [74128,[13.44,1,-1246],3052,1704067205501,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.5322030Z [74128,[14.009,1,-1860.57024782],3053,1704067205501,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.5371372Z [99768,[0.0001934,0,1],2908,1704067205523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.5371379Z [99768,[0.00019309,0,1],2909,1704067205523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.5371386Z [99768,[0.00019395,0,-1],2910,1704067205523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.5371392Z [99768,[0.0001932,2,1408.45794],2911,1704067205523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.5371397Z [99768,[0.00019394,1,-655.3599],2912,1704067205523,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.5388495Z [74124,[3.6496,0,1],3054,1704067205528,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.5388527Z [74124,[3.6486,0,1],3055,1704067205528,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.5388537Z [74124,[3.4686,0,1],3056,1704067205528,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.5388544Z [74124,[3.6667,0,-1],3057,1704067205528,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.5388553Z [74124,[3.8372,0,-1],3058,1704067205528,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.5388559Z [74124,[3.6497,1,1472.79878888],3059,1704067205528,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.5388566Z [74124,[3.6487,1,2207.13532923],3060,1704067205528,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.5388702Z [74124,[3.4708,1,6905.47185505],3061,1704067205528,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.5388709Z [74124,[3.8412,1,-6852.32891577],3062,1704067205528,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.5395948Z [550726,[8.1874,0,1],2527,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396051Z [550726,[8.1845,0,1],2528,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396060Z [550726,[8.168,0,1],2529,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396065Z [550726,[8.1548,0,1],2530,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396072Z [550726,[8.1355,0,1],2531,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396078Z [550726,[8.2088,0,-1],2532,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396084Z [550726,[8.2094,0,-1],2533,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396090Z [550726,[8.216,0,-1],2534,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396096Z [550726,[8.2257,0,-1],2535,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396315Z [550726,[8.1998,1,26.43345355],2536,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396322Z [550726,[8.1865,1,50],2537,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396329Z [550726,[8.1846,1,276.4872746],2538,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396335Z [550726,[8.1727,1,533.29367163],2539,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396341Z [550726,[8.162,1,752.52074522],2540,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396589Z [550726,[8.1356,1,808.80491484],2541,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396601Z [550726,[8.2087,2,-1111.17806573],2542,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5396610Z [550726,[8.217,1,-50],2543,1704067205524,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.5445618Z [550723,[72.871,0,1],2544,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445653Z [550723,[72.867,0,1],2545,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445660Z [550723,[72.833,0,1],2546,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445666Z [550723,[72.806,0,1],2547,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445672Z [550723,[72.747,0,1],2548,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445680Z [550723,[72.632,0,1],2549,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445687Z [550723,[72.933,0,-1],2550,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445692Z [550723,[72.823,1,10],2551,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445698Z [550723,[72.82,1,121.37],2552,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445703Z [550723,[72.805,1,105.47226143],2553,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445708Z [550723,[72.789,1,198.65],2554,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445713Z [550723,[72.771,1,374.7],2555,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445719Z [550723,[72.744,1,158.20839215],2556,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445724Z [550723,[72.633,1,210.94452287],2557,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445731Z [550723,[72.903,1,-10],2558,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445735Z [550723,[72.919,1,-121.37],2559,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5445740Z [550723,[72.931,1,-198.65],2560,1704067205530,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.5501080Z [237340,[9.3811,0,1],2374,1704067205538,"book","APTF0:USTF0"]
2024-01-01T00:00:05.5501086Z [237340,[9.3497,0,1],2375,1704067205538,"book","APTF0:USTF0"]
2024-01-01T00:00:05.5501093Z [237340,[8.9172,0,1],2376,1704067205538,"book","APTF0:USTF0"]
2024-01-01T00:00:05.5501099Z [237340,[9.4129,0,-1],2377,1704067205538,"book","APTF0:USTF0"]
2024-01-01T00:00:05.5501105Z [237340,[9.8621,0,-1],2378,1704067205538,"book","APTF0:USTF0"]
2024-01-01T00:00:05.5501110Z [237340,[9.3812,3,2004.19831437],2379,1704067205538,"book","APTF0:USTF0"]
2024-01-01T00:00:05.5501116Z [237340,[8.924,1,2684.24700448],2380,1704067205538,"book","APTF0:USTF0"]
2024-01-01T00:00:05.5501122Z [237340,[9.4128,1,-57.09481514],2381,1704067205538,"book","APTF0:USTF0"]
2024-01-01T00:00:05.5501128Z [237340,[9.413,1,-232.3366838],2382,1704067205538,"book","APTF0:USTF0"]
2024-01-01T00:00:05.5501134Z [237340,[9.8683,1,-2676.32020406],2383,1704067205538,"book","APTF0:USTF0"]
2024-01-01T00:00:05.5547434Z [83260,[0.089582,0,1],3461,1704067205543,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.5547442Z [83260,[0.089512,0,1],3462,1704067205543,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.5547451Z [83260,[0.089583,1,60053.26248661],3463,1704067205543,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.5547456Z [83260,[0.089513,1,90079.89372992],3464,1704067205543,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.5555222Z [106291,[101.75,0,1],1227,1704067205540,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5555229Z [106291,[101.72,0,1],1228,1704067205540,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5555271Z [106291,[101.67,0,1],1229,1704067205540,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5555296Z [106291,[101.9,0,-1],1230,1704067205540,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5555410Z [106291,[102.14,0,-1],1231,1704067205540,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5555437Z [106291,[101.68,1,9546.91491814],1232,1704067205540,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5555446Z [106291,[101.49,1,9846.45170711],1233,1704067205540,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5555453Z [106291,[101.46,1,9361.75366927],1234,1704067205540,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5555461Z [106291,[101.88,1,-9421.71918481],1235,1704067205540,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5555469Z [106291,[102.02,1,-9028.77959657],1236,1704067205540,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5595097Z [74132,[0.030357,0,1],3068,1704067205547,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.5595141Z [74132,[0.030349,0,1],3069,1704067205547,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.5595147Z [74132,[0.03032,0,1],3070,1704067205547,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.5595152Z [74132,[0.030287,0,1],3071,1704067205547,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.5595157Z [74132,[0.03033,1,177148.10031632],3072,1704067205547,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.5595163Z [74132,[0.030329,1,35830.47117675],3073,1704067205547,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.5595169Z [74132,[0.030321,1,265722.15047449],3074,1704067205547,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.5595176Z [74132,[0.030294,1,354296.20063265],3075,1704067205547,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.5638047Z [136807,[0.82852,0,-1],1727,1704067205548,"book","OMGF0:USTF0"]
2024-01-01T00:00:05.5638151Z [136807,[0.8274,1,925],1728,1704067205548,"book","OMGF0:USTF0"]
2024-01-01T00:00:05.5638158Z [136807,[0.827,1,1413],1729,1704067205548,"book","OMGF0:USTF0"]
2024-01-01T00:00:05.5638165Z [136807,[0.82851,1,-3791.04172844],1730,1704067205548,"book","OMGF0:USTF0"]
2024-01-01T00:00:05.5674579Z [127910,[158.22,0,1],2055,1704067205553,"book","XMRF0:USTF0"]
2024-01-01T00:00:05.5674753Z [127910,[165.25,0,-1],2056,1704067205553,"book","XMRF0:USTF0"]
2024-01-01T00:00:05.5674758Z [127910,[171.71,0,-1],2057,1704067205553,"book","XMRF0:USTF0"]
2024-01-01T00:00:05.5674763Z [127910,[158.24,1,283.63680099],2058,1704067205553,"book","XMRF0:USTF0"]
2024-01-01T00:00:05.5674767Z [127910,[165.24,1,-27.75851514],2059,1704067205553,"book","XMRF0:USTF0"]
2024-01-01T00:00:05.5674773Z [127910,[171.73,1,-283.27182275],2060,1704067205553,"book","XMRF0:USTF0"]
2024-01-01T00:00:05.5682764Z [140093,[9.381,0,1],354,1704067205547,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.5682772Z [140093,[9.413,0,-1],355,1704067205547,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.5682961Z [140093,[9.3811,1,4645.81849084],356,1704067205547,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.5682967Z [140093,[9.3787,1,4342.89803698],357,1704067205547,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.5683185Z [140093,[9.4129,1,-4267.64900948],358,1704067205547,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.5687571Z [549871,[0.089581,0,1],421,1704067205555,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:05.5687602Z [549871,[0.089582,1,853820.9898648],422,1704067205555,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:05.5703997Z [83264,[101.74,0,1],3465,1704067205556,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704031Z [83264,[101.72,0,1],3466,1704067205556,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704038Z [83264,[101.7,0,1],3467,1704067205556,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704225Z [83264,[101.51,0,1],3468,1704067205556,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704343Z [83264,[96.65,0,1],3469,1704067205556,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704699Z [83264,[101.93,0,-1],3470,1704067205556,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704728Z [83264,[106.97,0,-1],3471,1704067205556,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704734Z [83264,[101.69,1,30],3472,1704067205556,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704739Z [83264,[101.65,1,35],3473,1704067205556,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704744Z [83264,[101.5,3,139.52060273],3474,1704067205556,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704749Z [83264,[96.653,1,243.77510517],3475,1704067205556,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704755Z [83264,[101.88,1,-35],3476,1704067205556,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704760Z [83264,[101.9,4,-50.0692],3477,1704067205556,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704766Z [83264,[106.99,1,-247.71844121],3478,1704067205556,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.5737824Z [74618,[1.0091,1,5328.66635587],2643,1704067205559,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.5737868Z [74618,[1.0077,1,650.50170885],2644,1704067205559,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.5737876Z [74618,[1.0076,2,7672.95695228],2645,1704067205559,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.5737883Z [74618,[1.0075,1,1058.35124164],2646,1704067205559,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.5737890Z [74618,[1.0071,2,9474.92556574],2647,1704067205559,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.5752061Z [99471,[2060.8,0,1],1811,1704067205557,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752086Z [99471,[2059.9,0,1],1812,1704067205557,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752090Z [99471,[2063.3,0,-1],1813,1704067205557,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752167Z [99471,[2064.1,0,-1],1814,1704067205557,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752239Z [99471,[2065.8,0,-1],1815,1704067205557,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752448Z [99471,[2060.9,1,9.08986646],1816,1704067205557,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752453Z [99471,[2059.8,2,48.68826663],1817,1704067205557,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752459Z [99471,[2057,1,69.9367049],1818,1704067205557,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752464Z [99471,[2017.3,1,89.32717825],1819,1704067205557,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752487Z [99471,[2063.2,1,-24.24029737],1820,1704067205557,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752510Z [99471,[2064.2,1,-40.11079536],1821,1704067205557,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752530Z [99471,[2065.7,1,-48.46034956],1822,1704067205557,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752551Z [99471,[2068.8,1,-85.15925717],1823,1704067205557,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752570Z [99471,[2099.9,1,-104.543397],1824,1704067205557,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5805862Z [83256,[0.048732,0,1],3487,1704067205569,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.5805897Z [83256,[0.048776,0,-1],3488,1704067205569,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.5805906Z [83256,[0.048782,0,-1],3489,1704067205569,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.5806164Z [83256,[0.048795,0,-1],3490,1704067205569,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.5806198Z [83256,[0.04881,0,-1],3491,1704067205569,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.5806208Z [83256,[0.048813,0,-1],3492,1704067205569,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.5806302Z [83256,[0.048736,1,24.22119587],3493,1704067205569,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.5806313Z [83256,[0.048779,1,-6.03244262],3494,1704067205569,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.5806477Z [83256,[0.048786,1,-9.6519082],3495,1704067205569,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.5806487Z [83256,[0.048794,1,-24.24023862],3496,1704067205569,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.5806493Z [83256,[0.048798,1,-16.89083935],3497,1704067205569,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.5806500Z [83256,[0.048809,1,-48.47930234],3498,1704067205569,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.5806506Z [83256,[0.048816,1,-24.1297705],3499,1704067205569,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.5858518Z [74139,[21.915,0,1],3081,1704067205576,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.5858673Z [74139,[21.891,0,1],3082,1704067205576,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.5858678Z [74139,[23.045,0,-1],3083,1704067205576,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.5858682Z [74139,[21.916,1,245.16827181],3084,1704067205576,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.5858686Z [74139,[21.892,1,319.24486583],3085,1704067205576,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.5858690Z [74139,[23.046,1,-1149.2262741],3086,1704067205576,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.5871236Z [133929,[13.995,0,-1],1731,1704067205573,"book","NEOF0:USTF0"]
2024-01-01T00:00:05.5891725Z [74610,[8.8363,0,1],2649,1704067205574,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.5891733Z [74610,[8.8364,1,536.96871414],2650,1704067205574,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.5973741Z [83275,[38.523,0,1],3500,1704067205581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5973771Z [83275,[38.506,0,1],3501,1704067205581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5973777Z [83275,[38.488,0,1],3502,1704067205581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5973782Z [83275,[38.417,0,1],3503,1704067205581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5973799Z [83275,[38.347,0,1],3504,1704067205581,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5974097Z [83275,[38.208,0,1],3505,1704067205582,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5974123Z [83275,[38.649,0,-1],3506,1704067205582,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5974131Z [83275,[38.508,1,139.42498906],3507,1704067205582,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5974137Z [83275,[38.485,1,215],3508,1704067205582,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5974142Z [83275,[38.483,1,209.13748359],3509,1704067205582,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5974148Z [83275,[38.432,1,278.84997812],3510,1704067205582,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5974154Z [83275,[38.382,1,330.83990686],3511,1704067205582,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5974158Z [83275,[38.258,1,300.07309468],3512,1704067205582,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5974164Z [83275,[38.625,1,-17.1679],3513,1704067205582,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.6041183Z [99463,[42322,0,1],1871,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041215Z [99463,[42313,0,1],1872,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041298Z [99463,[42310,0,1],1873,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041304Z [99463,[42293,0,1],1874,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041310Z [99463,[42291,0,1],1875,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041316Z [99463,[42283,0,1],1876,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041352Z [99463,[42274,0,1],1877,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041385Z [99463,[42266,0,1],1878,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041401Z [99463,[42245,0,1],1879,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041436Z [99463,[42232,0,1],1880,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041516Z [99463,[42219,0,1],1881,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041634Z [99463,[42117,0,1],1882,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041642Z [99463,[42331,0,-1],1883,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041646Z [99463,[42334,0,-1],1884,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041652Z [99463,[42665,0,-1],1885,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041657Z [99463,[51303,0,-1],1886,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041663Z [99463,[51488,0,-1],1887,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041694Z [99463,[42309,1,0.3608],1888,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041710Z [99463,[42301,2,0.44610406],1889,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041740Z [99463,[42296,1,0.005],1890,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041877Z [99463,[42269,1,0.3506],1891,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041885Z [99463,[42262,1,0.5919],1892,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041893Z [99463,[42249,1,0.01183],1893,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041899Z [99463,[42244,1,0.9494],1894,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041905Z [99463,[42226,1,1.7572],1895,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041912Z [99463,[42208,1,2.9769],1896,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041919Z [99463,[42191,1,2.9769],1897,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041925Z [99463,[42181,1,0.74581831],1898,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041932Z [99463,[40328,1,0.002],1899,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041937Z [99463,[40327,1,0.004],1900,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041943Z [99463,[40318,1,0.04326272],1901,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041950Z [99463,[42321,1,-0.005],1902,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041955Z [99463,[42323,4,-1.01595128],1903,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041962Z [99463,[42324,1,-0.3608],1904,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041984Z [99463,[42327,4,-0.41512426],1905,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041992Z [99463,[42340,1,-0.5919],1906,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6042127Z [99463,[42358,1,-0.9494],1907,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6042133Z [99463,[42373,1,-0.19750491],1908,1704067205591,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.6073133Z [550720,[0.84401,0,1],2577,1704067205593,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.6073317Z [550720,[0.83656,0,1],2578,1704067205593,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.6073401Z [550720,[0.84431,1,736.8203],2579,1704067205593,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.6073432Z [550720,[0.84372,1,3331.31768339],2580,1704067205593,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.6073460Z [550720,[0.84371,1,870.26110909],2581,1704067205593,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.6073569Z [550720,[0.84331,1,4430.79158897],2582,1704067205593,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.6073597Z [550720,[0.83657,1,6637.73883069],2583,1704067205593,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.6109072Z [76464,[0.053962,0,-1],2927,1704067205596,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6109330Z [76464,[0.05398,0,-1],2928,1704067205596,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6109340Z [76464,[0.054021,0,-1],2929,1704067205596,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6109391Z [76464,[0.054037,0,-1],2930,1704067205596,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6109422Z [76464,[0.05426,0,-1],2931,1704067205596,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6109576Z [76464,[0.064888,0,-1],2932,1704067205596,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6109603Z [76464,[0.06489,0,-1],2933,1704067205596,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6109611Z [76464,[0.053912,1,4.957],2934,1704067205596,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6109617Z [76464,[0.053903,1,7.915],2935,1704067205596,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6109624Z [76464,[0.053866,1,19.567],2936,1704067205597,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6109631Z [76464,[0.053812,1,49.112],2937,1704067205597,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6109638Z [76464,[0.053978,1,-4.957],2938,1704067205597,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6109684Z [76464,[0.053997,1,-3.53460756],2939,1704067205597,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6109700Z [76464,[0.054,1,-7.915],2940,1704067205597,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6109843Z [76464,[0.05402,1,-4.71281008],2941,1704067205597,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6110186Z [76464,[0.054053,1,-3.46967641],2942,1704067205597,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6110195Z [76464,[0.054069,1,-19.567],2943,1704067205597,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6110202Z [76464,[0.054259,1,-5.21330444],2944,1704067205597,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6234615Z [74121,[0.60479,0,1],3093,1704067205613,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.6234624Z [74121,[0.60434,0,1],3094,1704067205613,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.6234632Z [74121,[0.60346,0,1],3095,1704067205613,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.6234638Z [74121,[0.6048,1,8883.7286468],3096,1704067205613,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.6234645Z [74121,[0.60435,1,11462.1377729],3097,1704067205613,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.6234653Z [74121,[0.60399,1,13017.9523882],3098,1704067205613,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.6372258Z [94969,[14.924,0,1],2948,1704067205621,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.6372264Z [94969,[14.824,0,1],2949,1704067205621,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.6372269Z [94969,[14.922,1,50],2950,1704067205621,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.6372512Z [94969,[14.921,1,413.98512506],2951,1704067205621,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.6372519Z [94969,[14.825,1,1034.9628126],2952,1704067205621,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.6382964Z [237335,[0.59233,0,1],2388,1704067205628,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.6382998Z [237335,[0.62658,0,-1],2389,1704067205628,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.6383006Z [237335,[0.59472,1,1079.9197],2390,1704067205628,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.6383011Z [237335,[0.59232,2,12889.49954929],2391,1704067205628,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.6383018Z [237335,[0.59147,1,665.72929674],2392,1704067205628,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.6383193Z [237335,[0.5907,1,14410.7849472],2393,1704067205628,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.6383200Z [237335,[0.62657,1,-42362.2327298],2394,1704067205628,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.6434003Z [74143,[2.6776,0,1],3105,1704067205631,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.6434174Z [74143,[2.6751,0,1],3106,1704067205631,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.6434201Z [74143,[2.6697,0,1],3107,1704067205631,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.6434208Z [74143,[2.6737,1,254.3728],3108,1704067205631,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.6447343Z [83272,[6.9057,0,1],3524,1704067205633,"book","FILF0:USTF0"]
2024-01-01T00:00:05.6447902Z [83272,[6.5695,0,1],3525,1704067205633,"book","FILF0:USTF0"]
2024-01-01T00:00:05.6447941Z [83272,[7.2793,0,-1],3526,1704067205633,"book","FILF0:USTF0"]
2024-01-01T00:00:05.6447950Z [83272,[6.9058,1,1026.1885487],3527,1704067205633,"book","FILF0:USTF0"]
2024-01-01T00:00:05.6447959Z [83272,[6.5722,1,3460.393842],3528,1704067205633,"book","FILF0:USTF0"]
2024-01-01T00:00:05.6447965Z [83272,[7.2826,1,-3638.4719249],3529,1704067205633,"book","FILF0:USTF0"]
2024-01-01T00:00:05.6465479Z [99467,[2214.8,0,1],1916,1704067205635,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.6465530Z [99467,[2351.8,0,-1],1917,1704067205635,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.6465634Z [99467,[2215.1,1,17.5256783],1918,1704067205635,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.6465655Z [99467,[2283.7,3,-4.01246953],1919,1704067205635,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.6465661Z [99467,[2352.1,2,-17.68078823],1920,1704067205635,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.6465664Z [99467,[2807.1,1,-2.5],1921,1704067205635,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.6572727Z [136799,[10.592,0,1],1735,1704067205643,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.6572927Z [136799,[10.586,0,1],1736,1704067205643,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.6572934Z [136799,[10.591,1,357.0382328],1737,1704067205643,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.6572940Z [136799,[10.587,1,510.873327],1738,1704067205643,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.6680201Z [74614,[57.272,0,1],2653,1704067205653,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.6680330Z [74614,[57.273,2,164.94312231],2654,1704067205653,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.6693658Z [549875,[0.98392,0,1],424,1704067205653,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.6693824Z [549875,[0.97333,0,1],425,1704067205653,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.6693831Z [549875,[1.0114,0,-1],426,1704067205653,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.6693837Z [549875,[1.0115,0,-1],427,1704067205653,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.6693842Z [549875,[1.0089,1,8697.86950233],428,1704067205653,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.6693848Z [549875,[0.98563,1,9511.76571078],429,1704067205653,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.6693853Z [549875,[0.97503,1,8044.20301972],430,1704067205653,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.6693858Z [549875,[1.0116,1,-9383.70817871],431,1704067205653,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.6693863Z [549875,[1.0119,1,-9372.15374381],432,1704067205653,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721857Z [99479,[42320,0,1],1942,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721864Z [99479,[40698,0,1],1943,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721870Z [99479,[39641,0,1],1944,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721878Z [99479,[36998,0,1],1945,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721883Z [99479,[31713,0,1],1946,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721890Z [99479,[26427,0,1],1947,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721993Z [99479,[42321,0,-1],1948,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722020Z [99479,[42406,0,-1],1949,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722028Z [99479,[42319,1,50.20493788],1950,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722034Z [99479,[42280,2,46.65665275],1951,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722041Z [99479,[42277,1,0.1414352],1952,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722047Z [99479,[42272,1,0.21215281],1953,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722089Z [99479,[42266,1,0.28287041],1954,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722189Z [99479,[42261,1,0.35358801],1955,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722213Z [99479,[42256,1,0.47145069],1956,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722217Z [99479,[42171,1,1.41435207],1957,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722222Z [99479,[42150,1,1.65007741],1958,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722227Z [99479,[42124,1,1.88580276],1959,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722232Z [99479,[42071,1,2.1215281],1960,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722237Z [99479,[40697,1,4.73533157],1961,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722278Z [99479,[39640,1,7.10299736],1962,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722285Z [99479,[36997,1,9.47066315],1963,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722328Z [99479,[31712,1,11.83832893],1964,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722338Z [99479,[26426,1,14.20599472],1965,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722378Z [99479,[42320,1,-49.45889624],1966,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6722388Z [99479,[42346,1,-52.43584629],1967,1704067205660,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6809296Z [549879,[0.22295,0,1],441,1704067205664,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.6809328Z [549879,[0.22332,0,-1],442,1704067205664,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.6809334Z [549879,[0.22293,1,89990.97183812],443,1704067205664,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.6809345Z [549879,[0.22253,1,87468.81582191],444,1704067205664,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.6809508Z [549879,[0.2233,1,-83926.89362351],445,1704067205664,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.6842796Z [44727,[1700.7,0,1],2400,1704067205674,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.6842804Z [44727,[1699.4,0,1],2401,1704067205674,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.6842809Z [44727,[1698.3,0,1],2402,1704067205674,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.6842818Z [44727,[1701.3,0,-1],2403,1704067205674,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.6842824Z [44727,[1699.5,1,3.16451651],2404,1704067205674,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.6842833Z [44727,[1698.4,2,5.19326729],2405,1704067205674,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.6895140Z [106306,[1.5593,0,1],1237,1704067205672,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.6895171Z [106306,[1.5548,0,1],1238,1704067205672,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.6895178Z [106306,[1.559,1,4920.25684094],1239,1704067205672,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.6895185Z [106306,[1.558,1,2632],1240,1704067205672,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.6895192Z [106306,[1.5575,1,7380.38526142],1241,1704067205672,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.6895198Z [106306,[1.5549,1,8654.28981309],1242,1704067205672,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.6901591Z [83279,[0.61539,0,1],3552,1704067205679,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901599Z [83279,[0.61521,0,1],3553,1704067205679,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901607Z [83279,[0.61478,0,1],3554,1704067205679,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901642Z [83279,[0.61476,0,1],3555,1704067205679,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901650Z [83279,[0.59448,0,1],3556,1704067205679,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901671Z [83279,[0.6163,0,-1],3557,1704067205679,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901887Z [83279,[0.63645,0,-1],3558,1704067205679,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901894Z [83279,[0.6154,1,12482.50560037],3559,1704067205679,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901899Z [83279,[0.61522,1,12481.50101356],3560,1704067205679,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901905Z [83279,[0.61479,1,18722.25152034],3561,1704067205679,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901910Z [83279,[0.61466,1,5000],3562,1704067205679,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901916Z [83279,[0.59465,1,57985.8170798],3563,1704067205679,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901922Z [83279,[0.6162,1,-5000],3564,1704067205679,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901927Z [83279,[0.61631,1,-27009],3565,1704067205679,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901934Z [83279,[0.63662,1,-58507.03600108],3566,1704067205679,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.6964203Z [106288,[8.2088,0,-1],1246,1704067205681,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:05.6964238Z [106288,[8.2087,1,-9124.38068684],1247,1704067205681,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:05.7143226Z [99771,[0.0016902,0,1],2958,1704067205699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:05.7143252Z [99771,[0.0017191,1,26],2959,1704067205699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:05.7143257Z [99771,[0.0017166,1,107.1],2960,1704067205699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:05.7143265Z [99771,[0.001714,3,304.02647753],2961,1704067205699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:05.7143509Z [99771,[0.0017115,1,65.6],2962,1704067205699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:05.7143846Z [99771,[0.0017063,2,97.21798566],2963,1704067205699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:05.7143862Z [99771,[0.0017046,1,43.3],2964,1704067205699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:05.7149183Z [127933,[0.47388,0,1],2066,1704067205702,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.7149208Z [127933,[0.47333,0,1],2067,1704067205702,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.7149420Z [127933,[0.47256,1,17560.88598473],2068,1704067205702,"book","FTMF0:USTF0"]
2024-01-01T00:00:05.7164752Z [99757,[7.2221,0,1],2965,1704067205702,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.7164777Z [99757,[7.2207,0,1],2966,1704067205702,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.7164781Z [99757,[7.2222,2,1488.92471952],2967,1704067205702,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.7165008Z [99757,[7.2208,1,1116.69353964],2968,1704067205702,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.7211927Z [99765,[0.12909,0,1],2979,1704067205704,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.7211937Z [99765,[0.12902,0,1],2980,1704067205704,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.7211947Z [99765,[0.129,0,1],2981,1704067205704,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.7211954Z [99765,[0.12261,0,1],2982,1704067205704,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.7211959Z [99765,[0.13553,0,-1],2983,1704067205704,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.7211966Z [99765,[0.1291,2,83328.39839558],2984,1704067205704,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.7212084Z [99765,[0.12892,1,62496.29879669],2985,1704067205704,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.7212110Z [99765,[0.12272,1,193810.5192273],2986,1704067205704,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.7212116Z [99765,[0.12937,1,-3545.81065735],2987,1704067205704,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.7212122Z [99765,[0.12938,1,-5086.0367],2988,1704067205704,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.7212127Z [99765,[0.13573,1,-195306.6570601],2989,1704067205704,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.7230446Z [127918,[0.22296,0,1],2069,1704067205711,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.7230479Z [127918,[0.22225,0,1],2070,1704067205711,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.7230487Z [127918,[0.22275,1,24124.41026279],2071,1704067205711,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.7230681Z [127918,[0.22251,1,36186.61539419],2072,1704067205711,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.7230845Z [127918,[0.22226,1,48260.42680063],2073,1704067205711,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.7231073Z [127918,[0.2233,1,-2412.44102627],2074,1704067205711,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.7238330Z [74621,[0.10777,0,1],2670,1704067205708,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.7238337Z [74621,[0.10767,0,1],2671,1704067205708,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.7238342Z [74621,[0.10778,1,49933.66097729],2672,1704067205708,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.7238349Z [74621,[0.1077,1,49924.66527049],2673,1704067205708,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.7238354Z [74621,[0.10764,1,74938.25483664],2674,1704067205708,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.7238361Z [74621,[0.10794,1,-46274],2675,1704067205708,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.7313091Z [74124,[3.6497,0,1],3112,1704067205720,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.7313123Z [237327,[0.70027,0,1],2406,1704067205721,"book","KNCF0:USTF0"]
2024-01-01T00:00:05.7313132Z [74124,[3.6487,0,1],3113,1704067205720,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.7313137Z [237327,[0.70028,1,3238.09094583],2407,1704067205721,"book","KNCF0:USTF0"]
2024-01-01T00:00:05.7313142Z [74124,[3.6408,0,1],3114,1704067205720,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.7313152Z [74124,[3.6498,1,1472.79878888],3115,1704067205720,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.7313204Z [74124,[3.6409,1,2538.06857127],3116,1704067205720,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.7355599Z [550726,[8.1865,0,1],2595,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7355675Z [550726,[8.1846,0,1],2596,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7355681Z [550726,[8.1727,0,1],2597,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7355686Z [550726,[8.162,0,1],2598,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7355690Z [550726,[8.1356,0,1],2599,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7355695Z [550726,[7.7908,0,1],2600,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7355700Z [550726,[8.217,0,-1],2601,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7355704Z [550726,[8.6149,0,-1],2602,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7355709Z [550726,[8.1957,1,79.1435],2603,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7355719Z [550726,[8.1875,1,50],2604,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7355974Z [550726,[8.1845,1,276.4872746],2605,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7355994Z [550726,[8.1728,1,533.29367163],2606,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7356000Z [550726,[8.1621,1,752.52074522],2607,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7356006Z [550726,[8.1357,1,808.80491484],2608,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7356013Z [550726,[7.7901,1,3054.7541171],2609,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7356018Z [550726,[8.2086,2,-1189.69849618],2610,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7356025Z [550726,[8.2087,1,-577],2611,1704067205721,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7356086Z [550726,[8.218,1,-50],2612,1704067205722,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7356097Z [550726,[8.6138,1,-3071.253777],2613,1704067205722,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.7366171Z [127925,[112.43,1,-69.09663867],2080,1704067205725,"book","AAVEF0:USTF0"]
2024-01-01T00:00:05.7376492Z [99768,[0.00019394,0,-1],2991,1704067205724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.7376498Z [99768,[0.00019393,1,-655.3599],2992,1704067205724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.7402339Z [550723,[72.823,0,1],2619,1704067205723,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.7402517Z [550723,[72.805,0,1],2620,1704067205723,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.7402627Z [550723,[72.744,0,1],2621,1704067205723,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.7402653Z [550723,[72.834,1,9.1889],2622,1704067205723,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.7402660Z [550723,[72.813,1,10],2623,1704067205723,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.7402668Z [550723,[72.798,1,105.47226143],2624,1704067205723,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.7402674Z [550723,[72.694,1,158.20839215],2625,1704067205723,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.7402680Z [550723,[72.537,1,263.68065359],2626,1704067205723,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.7402686Z [550723,[69.871,3,435.37642168],2627,1704067205723,"book","LTCF0:USTF0"]
2024-01-01T00:00:05.7493402Z [237340,[9.3812,0,1],2417,1704067205739,"book","APTF0:USTF0"]
2024-01-01T00:00:05.7493507Z [237340,[9.3544,0,1],2418,1704067205739,"book","APTF0:USTF0"]
2024-01-01T00:00:05.7493516Z [237340,[9.1418,0,1],2419,1704067205739,"book","APTF0:USTF0"]
2024-01-01T00:00:05.7493524Z [237340,[9.3813,3,2004.19831437],2420,1704067205739,"book","APTF0:USTF0"]
2024-01-01T00:00:05.7493533Z [237340,[9.3614,1,1145.27872191],2421,1704067205739,"book","APTF0:USTF0"]
2024-01-01T00:00:05.7493542Z [237340,[9.3507,1,1245.18278967],2422,1704067205739,"book","APTF0:USTF0"]
2024-01-01T00:00:05.7493547Z [237340,[9.4127,1,-57.09481514],2423,1704067205739,"book","APTF0:USTF0"]
2024-01-01T00:00:05.7493556Z [237340,[9.4128,1,-5.44965413],2424,1704067205739,"book","APTF0:USTF0"]
2024-01-01T00:00:05.7518487Z [106291,[101.68,0,1],1252,1704067205737,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.7518492Z [106291,[101.88,0,-1],1253,1704067205737,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.7518497Z [106291,[102.05,0,-1],1254,1704067205737,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.7518501Z [106291,[101.7,1,9615.30549527],1255,1704067205737,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.7518506Z [106291,[101.9,1,-8947.28227004],1256,1704067205737,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.7518513Z [106291,[102.14,1,-9868.3758424],1257,1704067205737,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.7614925Z [549871,[0.089582,0,1],447,1704067205748,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:05.7615018Z [549871,[0.089583,1,838085.21443889],448,1704067205748,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:05.7639128Z [83264,[101.88,0,-1],3578,1704067205751,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639133Z [83264,[101.7,1,52.85551416],3579,1704067205751,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639137Z [83264,[101.57,1,88.78349474],3580,1704067205751,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639141Z [83264,[101.55,1,79.26990118],3581,1704067205751,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639227Z [83264,[101.5,4,932.52060273],3582,1704067205751,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639258Z [83264,[101.36,1,1979],3583,1704067205751,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639286Z [83264,[101.2,1,1170],3584,1704067205751,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639319Z [83264,[101.04,1,1170],3585,1704067205751,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639351Z [83264,[98.59,1,194],3586,1704067205751,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639468Z [83264,[101.89,2,-35.36125694],3587,1704067205751,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639496Z [83264,[101.9,3,-20.0692],3588,1704067205751,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639505Z [83264,[101.91,1,-30],3589,1704067205751,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.7681304Z [74136,[1.6205,0,1],3120,1704067205752,"book","APEF0:USTF0"]
2024-01-01T00:00:05.7681320Z [74136,[1.6201,0,1],3121,1704067205752,"book","APEF0:USTF0"]
2024-01-01T00:00:05.7681328Z [74136,[1.6149,0,1],3122,1704067205752,"book","APEF0:USTF0"]
2024-01-01T00:00:05.7681551Z [74136,[1.6125,0,1],3123,1704067205752,"book","APEF0:USTF0"]
2024-01-01T00:00:05.7681661Z [74136,[1.611,0,1],3124,1704067205752,"book","APEF0:USTF0"]
2024-01-01T00:00:05.7681684Z [74136,[1.6206,1,3317.45412221],3125,1704067205752,"book","APEF0:USTF0"]
2024-01-01T00:00:05.7681689Z [74136,[1.6202,1,3317.90767154],3126,1704067205752,"book","APEF0:USTF0"]
2024-01-01T00:00:05.7681694Z [74136,[1.6184,1,5887.84591324],3127,1704067205752,"book","APEF0:USTF0"]
2024-01-01T00:00:05.7681697Z [74136,[1.6173,2,6899.53195624],3128,1704067205752,"book","APEF0:USTF0"]
2024-01-01T00:00:05.7681702Z [74136,[1.6235,1,-974.42123769],3129,1704067205752,"book","APEF0:USTF0"]
2024-01-01T00:00:05.7681970Z [74132,[0.03033,0,1],3138,1704067205752,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.7681976Z [74132,[0.030321,0,1],3139,1704067205752,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.7681981Z [74132,[0.030294,0,1],3140,1704067205752,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.7681988Z [74132,[0.030345,1,20960.8495],3141,1704067205752,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.7681994Z [74132,[0.030322,1,177148.10031632],3142,1704067205752,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.7681999Z [74132,[0.030297,1,265722.15047449],3143,1704067205752,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.7682004Z [74132,[0.030264,1,354296.20063265],3144,1704067205752,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.7683003Z [127910,[165.24,0,-1],2082,1704067205756,"book","XMRF0:USTF0"]
2024-01-01T00:00:05.7683018Z [127910,[165.23,1,-27.75851514],2083,1704067205756,"book","XMRF0:USTF0"]
2024-01-01T00:00:05.7699179Z [74607,[67.901,0,1],2676,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7699214Z [74607,[67.879,0,1],2677,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7699221Z [74607,[67.815,0,1],2678,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7699227Z [74607,[67.684,0,1],2679,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7699410Z [74607,[67.596,0,1],2680,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7699416Z [74607,[67.378,0,1],2681,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7699421Z [74607,[64.54,0,1],2682,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7699428Z [74607,[71.413,0,-1],2683,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7699598Z [74607,[67.914,1,8.00605043],2684,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7699626Z [74607,[67.894,1,36.78987032],2685,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7699632Z [74607,[67.728,1,147.71623101],2686,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7699637Z [74607,[67.597,1,157.72947449],2687,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7699643Z [74607,[67.379,1,147.96447313],2688,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7699650Z [74607,[64.531,1,370.84209081],2689,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7699655Z [74607,[68.073,1,-13.98396954],2690,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7699661Z [74607,[71.399,1,-369.3877457],2691,1704067205755,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.7730360Z [549867,[38.625,0,-1],449,1704067205759,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:05.7730384Z [549867,[38.7,0,-1],450,1704067205759,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:05.7730390Z [549867,[38.72,0,-1],451,1704067205759,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:05.7730396Z [549867,[38.601,1,-9286.92422588],452,1704067205759,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:05.7730645Z [549867,[38.611,1,-9753.0058882],453,1704067205759,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:05.7730671Z [549867,[38.631,1,-8075.16031623],454,1704067205759,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:05.7745195Z [74618,[1.0091,0,1],2695,1704067205760,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.7745227Z [74618,[1.0113,0,-1],2696,1704067205760,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.7745237Z [74618,[1.0077,2,5979.45866113],2697,1704067205760,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.7745246Z [74618,[1.0076,1,2344],2698,1704067205760,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.7749355Z [99471,[2063.2,0,-1],1978,1704067205762,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.7749362Z [99471,[2063.1,1,-24.24029737],1979,1704067205762,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.7765513Z [136807,[0.82851,0,-1],1740,1704067205755,"book","OMGF0:USTF0"]
2024-01-01T00:00:05.7765545Z [136807,[0.8285,1,-3791.04172844],1741,1704067205755,"book","OMGF0:USTF0"]
2024-01-01T00:00:05.7765551Z [136811,[38307,0,1],1742,1704067205758,"book","BTCF0:EUTF0"]
2024-01-01T00:00:05.7765556Z [136811,[38286,0,1],1743,1704067205758,"book","BTCF0:EUTF0"]
2024-01-01T00:00:05.7765567Z [136811,[38305,1,0.8],1744,1704067205758,"book","BTCF0:EUTF0"]
2024-01-01T00:00:05.7765572Z [136811,[38284,1,0.07],1745,1704067205758,"book","BTCF0:EUTF0"]
2024-01-01T00:00:05.7791119Z [83256,[0.048736,0,1],3590,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791147Z [83256,[0.048714,0,1],3591,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791158Z [83256,[0.048697,0,1],3592,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791165Z [83256,[0.048678,0,1],3593,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791382Z [83256,[0.048779,0,-1],3594,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791390Z [83256,[0.048786,0,-1],3595,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791426Z [83256,[0.048794,0,-1],3596,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791652Z [83256,[0.048798,0,-1],3597,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791680Z [83256,[0.048816,0,-1],3598,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791690Z [83256,[0.048831,0,-1],3599,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791697Z [83256,[0.048844,0,-1],3600,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791710Z [83256,[0.048856,0,-1],3601,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791719Z [83256,[0.048737,1,24.22119587],3602,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791724Z [83256,[0.048719,1,36.33179381],3603,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791733Z [83256,[0.048704,1,48.44239175],3604,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791744Z [83256,[0.048688,1,60.55298969],3605,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791750Z [83256,[0.048627,1,62.92980627],3606,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791880Z [83256,[0.047529,1,82.30676297],3607,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791905Z [83256,[0.048781,1,-6.03244262],3608,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791910Z [83256,[0.048787,1,-9.6519082],3609,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791917Z [83256,[0.048799,1,-16.89083935],3610,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791922Z [83256,[0.048817,1,-24.1297705],3611,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791928Z [83256,[0.048836,1,-36.19465576],3612,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791937Z [83256,[0.048851,1,-48.25954101],3613,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791977Z [83256,[0.048866,1,-60.32442626],3614,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7791987Z [83256,[0.048912,1,-91.73825993],3615,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7792019Z [83256,[0.050078,1,-111.04207633],3616,1704067205768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.7867941Z [74139,[21.916,0,1],3149,1704067205777,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.7868080Z [74139,[21.892,0,1],3150,1704067205777,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.7868377Z [74139,[21.917,2,363.16827181],3151,1704067205777,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.7868404Z [74139,[21.893,1,319.24486583],3152,1704067205777,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.7903833Z [133929,[13.994,1,-216.8],1750,1704067205772,"book","NEOF0:USTF0"]
2024-01-01T00:00:05.7903839Z [237323,[0.006542,0,1],2425,1704067205780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:05.7903952Z [237323,[0.006539,1,726998],2426,1704067205780,"book","JASMYF0:USTF0"]
2024-01-01T00:00:05.7915546Z [74610,[8.8364,0,1],2702,1704067205777,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.7915556Z [74610,[8.8243,0,1],2703,1704067205777,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.7915564Z [74610,[8.8239,0,1],2704,1704067205777,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.7915574Z [74610,[8.8365,1,536.96871414],2705,1704067205777,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.7915579Z [74610,[8.8327,1,705.46930249],2706,1704067205777,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.7915586Z [74610,[8.8125,1,865.85731126],2707,1704067205777,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.7955857Z [550720,[0.844,0,1],2634,1704067205781,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.7955893Z [550720,[0.84372,0,1],2635,1704067205781,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.7955900Z [550720,[0.8436,0,1],2636,1704067205781,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.7955907Z [550720,[0.8433,0,1],2637,1704067205781,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.7955914Z [550720,[0.8431,0,1],2638,1704067205781,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.7955925Z [550720,[0.79395,0,1],2639,1704067205781,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.7956083Z [550720,[0.88747,0,-1],2640,1704067205781,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.7956209Z [550720,[0.84373,1,3331.31768339],2641,1704067205782,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.7956237Z [550720,[0.843,1,10090],2642,1704067205782,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.7956243Z [550720,[0.8426,1,15070],2643,1704067205782,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.7956250Z [550720,[0.8423,1,25019],2644,1704067205782,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.7956256Z [550720,[0.8421,1,25019],2645,1704067205782,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.7956262Z [550720,[0.79421,1,29443.7297395],2646,1704067205782,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.7956269Z [550720,[0.88776,1,-29818.3712791],2647,1704067205782,"book","EOSF0:USTF0"]
2024-01-01T00:00:05.8004765Z [127929,[0.96983,0,1],2087,1704067205789,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.8004773Z [127929,[0.96847,0,1],2088,1704067205789,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.8004781Z [127929,[0.92233,0,1],2089,1704067205789,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.8004788Z [127929,[1.02,0,-1],2090,1704067205789,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.8004795Z [127929,[0.96984,1,3900.3062443],2091,1704067205789,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.8004802Z [127929,[0.96848,1,5850.45937439],2092,1704067205789,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.8004809Z [127929,[0.92246,1,25965.29306817],2093,1704067205789,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.8004816Z [127929,[1.0201,1,-25969.73954845],2094,1704067205789,"book","MATICF0:USTF0"]
2024-01-01T00:00:05.8010811Z [83275,[38.564,0,1],3632,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010935Z [83275,[38.56,0,1],3633,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010961Z [83275,[38.552,0,1],3634,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010969Z [83275,[38.508,0,1],3635,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010977Z [83275,[38.485,0,1],3636,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010984Z [83275,[38.483,0,1],3637,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011033Z [83275,[38.482,0,1],3638,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011119Z [83275,[38.474,0,1],3639,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011142Z [83275,[38.454,0,1],3640,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011151Z [83275,[38.432,0,1],3641,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011159Z [83275,[38.382,0,1],3642,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011166Z [83275,[38.258,0,1],3643,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011181Z [83275,[38.626,0,-1],3644,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011220Z [83275,[38.666,0,-1],3645,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011257Z [83275,[38.487,1,139.42498906],3646,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011272Z [83275,[38.469,1,215],3647,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011323Z [83275,[38.466,1,326],3648,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011333Z [83275,[38.456,1,209.13748359],3649,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011365Z [83275,[38.437,1,537],3650,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011398Z [83275,[38.427,1,537],3651,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011481Z [83275,[38.417,1,278.84997812],3652,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011508Z [83275,[38.347,1,330.83990686],3653,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011625Z [83275,[38.259,1,300.07309468],3654,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011654Z [83275,[38.6,1,-215],3655,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011661Z [83275,[38.624,1,-326],3656,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8011667Z [83275,[38.627,1,-537],3657,1704067205788,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8078547Z [74628,[0.000907,0,1],2708,1704067205793,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:05.8078580Z [74628,[0.0009064,1,387.82574428],2709,1704067205793,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:05.8086801Z [99762,[0.57141,0,1],2998,1704067205795,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.8087383Z [99762,[0.59481,0,-1],2999,1704067205795,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.8087410Z [99762,[0.61679,0,-1],3000,1704067205795,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.8087418Z [99762,[0.57139,1,60302.92773556],3001,1704067205795,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.8087424Z [99762,[0.59471,2,-2632.4929],3002,1704067205795,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.8087430Z [99762,[0.61671,1,-60633.88461911],3003,1704067205795,"book","ADAF0:USTF0"]
2024-01-01T00:00:05.8116337Z [99463,[42320,0,1],1996,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116366Z [99463,[42299,0,1],1997,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116373Z [99463,[42296,0,1],1998,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116381Z [99463,[42267,0,1],1999,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116386Z [99463,[42321,0,-1],2000,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116392Z [99463,[51000,0,-1],2001,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116398Z [99463,[51118,0,-1],2002,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116404Z [99463,[42307,1,0.16435412],2003,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116411Z [99463,[42302,2,0.0947],2004,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116417Z [99463,[42295,1,0.005],2005,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116422Z [99463,[42263,1,0.29561652],2006,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116429Z [99463,[40303,1,0.002],2007,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116445Z [99463,[42320,1,-0.005],2008,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116521Z [99463,[42325,2,-0.101],2009,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116642Z [99463,[42327,3,-0.41412426],2010,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116653Z [99463,[42343,1,-0.2],2011,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116908Z [99463,[42348,1,-0.1648429],2012,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116914Z [99463,[42374,2,-4.7341],2013,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8116924Z [99463,[42798,1,-0.0001],2014,1704067205800,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.8146232Z [74128,[13.297,0,1],3155,1704067205803,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.8146418Z [74128,[13.293,0,1],3156,1704067205803,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.8146427Z [74128,[13.368,0,-1],3157,1704067205803,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.8146435Z [74128,[13.298,1,403.99787077],3158,1704067205803,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.8146494Z [74128,[13.294,1,535.58173616],3159,1704067205803,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.8146500Z [74128,[13.375,1,-825],3160,1704067205803,"book","ICPF0:USTF0"]
2024-01-01T00:00:05.8277367Z [74121,[0.6048,0,1],3166,1704067205818,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.8277395Z [74121,[0.60435,0,1],3167,1704067205818,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.8277508Z [74121,[0.60399,0,1],3168,1704067205818,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.8277538Z [74121,[0.60682,0,-1],3169,1704067205818,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.8277547Z [74121,[0.60525,1,26.90895111],3170,1704067205818,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.8277555Z [74121,[0.60481,1,8883.7286468],3171,1704067205818,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.8277562Z [74121,[0.60436,1,11462.1377729],3172,1704067205818,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.8277568Z [74121,[0.60307,1,13017.9523882],3173,1704067205818,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.8277617Z [74121,[0.60649,1,-521.077],3174,1704067205818,"book","CRVF0:USTF0"]
2024-01-01T00:00:05.8320753Z [83268,[1.2506,0,1],3662,1704067205819,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.8320758Z [83268,[1.2498,0,1],3663,1704067205819,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.8320849Z [83268,[1.2497,0,1],3664,1704067205819,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.8320867Z [83268,[1.2505,3,6628.09302505],3665,1704067205819,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.8320873Z [83268,[1.2499,1,6441.32899046],3666,1704067205819,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.8393133Z [74143,[2.6776,1,2008.29524086],3176,1704067205829,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.8393450Z [74143,[2.6747,1,2008.29524086],3177,1704067205829,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.8393518Z [74143,[2.6728,1,3012.72936397],3178,1704067205829,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.8393525Z [74143,[2.6682,1,3690.93204297],3179,1704067205829,"book","WAVESF0:USTF0"]
2024-01-01T00:00:05.8397779Z [237335,[0.59472,0,1],2430,1704067205830,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.8397785Z [237335,[0.56404,0,1],2431,1704067205830,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.8398231Z [237335,[0.56411,1,41863.6589576],2432,1704067205830,"book","SANDF0:USTF0"]
2024-01-01T00:00:05.8407028Z [94969,[14.921,0,1],3010,1704067205827,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.8407032Z [94969,[14.923,1,413.98512506],3011,1704067205827,"book","LINKF0:USTF0"]
2024-01-01T00:00:05.8419169Z [83272,[6.9058,0,1],3674,1704067205830,"book","FILF0:USTF0"]
2024-01-01T00:00:05.8419178Z [83272,[6.9028,0,1],3675,1704067205830,"book","FILF0:USTF0"]
2024-01-01T00:00:05.8419186Z [83272,[6.8936,0,1],3676,1704067205830,"book","FILF0:USTF0"]
2024-01-01T00:00:05.8419757Z [83272,[6.8668,0,1],3677,1704067205830,"book","FILF0:USTF0"]
2024-01-01T00:00:05.8419792Z [83272,[6.9059,1,1026.1885487],3678,1704067205830,"book","FILF0:USTF0"]
2024-01-01T00:00:05.8419800Z [83272,[6.9029,1,1138.750088],3679,1704067205830,"book","FILF0:USTF0"]
2024-01-01T00:00:05.8419804Z [83272,[6.9016,1,1280.1087469],3680,1704067205830,"book","FILF0:USTF0"]
2024-01-01T00:00:05.8419811Z [83272,[6.8824,1,1236.9130675],3681,1704067205830,"book","FILF0:USTF0"]
2024-01-01T00:00:05.8587314Z [83260,[0.089583,0,1],3685,1704067205843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.8587400Z [83260,[0.089513,0,1],3686,1704067205843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.8587406Z [83260,[0.089584,1,60053.26248661],3687,1704067205843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.8587412Z [83260,[0.089514,1,90079.89372992],3688,1704067205843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:05.8613896Z [136799,[10.587,0,1],1752,1704067205847,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.8613926Z [136799,[10.588,2,778.30492817],1753,1704067205847,"book","ATOF0:USTF0"]
2024-01-01T00:00:05.8656820Z [140093,[9.3811,0,1],359,1704067205846,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.8656845Z [140093,[9.4129,0,-1],360,1704067205846,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.8656850Z [140093,[9.3812,1,4071.00184358],361,1704067205846,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.8657070Z [140093,[9.4127,1,-4787.66524502],362,1704067205846,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.8700828Z [74614,[57.394,0,1],2711,1704067205852,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.8700941Z [74614,[57.273,0,1],2712,1704067205852,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.8700948Z [74614,[57.274,2,164.94312231],2713,1704067205852,"book","COMPF0:USTF0"]
2024-01-01T00:00:05.8707487Z [549875,[1.0116,0,-1],461,1704067205857,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.8707493Z [549875,[0.98392,1,8054.00565735],462,1704067205857,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.8707637Z [549875,[0.97333,1,9758.82959913],463,1704067205857,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.8707644Z [549875,[1.0113,1,-8228.04474841],464,1704067205857,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.8760427Z [549883,[3.652,0,1],468,1704067205862,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:05.8760458Z [549883,[3.6508,0,1],469,1704067205862,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:05.8760465Z [549883,[3.5459,0,1],470,1704067205862,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:05.8760470Z [549883,[3.6499,1,9351.70163557],471,1704067205862,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:05.8760476Z [549883,[3.6416,1,8299.23819206],472,1704067205862,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:05.8760485Z [549883,[3.5431,1,9531.14330002],473,1704067205862,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:05.8852923Z [44727,[1699.5,0,1],2438,1704067205875,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.8852930Z [44727,[1700.7,1,0.6061676],2439,1704067205875,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.8852936Z [44727,[1699.6,1,3.16451651],2440,1704067205875,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.8852942Z [44727,[1698.5,2,4.75634246],2441,1704067205875,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.8852951Z [44727,[1698.4,1,0.44649252],2442,1704067205875,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.8852957Z [44727,[1702.7,2,-0.7951],2443,1704067205875,"book","MKRF0:USTF0"]
2024-01-01T00:00:05.8877408Z [106306,[1.559,0,1],1258,1704067205872,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.8877500Z [106306,[1.5575,0,1],1259,1704067205872,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.8877507Z [106306,[1.4991,0,1],1260,1704067205873,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.8877512Z [106306,[1.6259,0,-1],1261,1704067205873,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.8877518Z [106306,[1.5591,1,4920.25684094],1262,1704067205873,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.8877524Z [106306,[1.5576,1,7380.38526142],1263,1704067205873,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.8877529Z [106306,[1.499,1,23057.39017735],1264,1704067205873,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.8877535Z [106306,[1.6261,1,-23063.70394194],1265,1704067205873,"book","ARBF0:USTF0"]
2024-01-01T00:00:05.8892045Z [83279,[0.6154,0,1],3699,1704067205878,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.8892172Z [83279,[0.61522,0,1],3700,1704067205878,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.8892179Z [83279,[0.61479,0,1],3701,1704067205878,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.8892186Z [83279,[0.61819,0,-1],3702,1704067205878,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.8892193Z [83279,[0.61541,1,12482.50560037],3703,1704067205878,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.8892198Z [83279,[0.6152,1,12481.50101356],3704,1704067205878,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.8892207Z [83279,[0.61476,1,18722.25152034],3705,1704067205878,"book","XRPF0:USTF0"]
2024-01-01T00:00:05.8981575Z [106288,[8.2087,0,-1],1271,1704067205882,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:05.8981583Z [106288,[8.2086,1,-9670.40716935],1272,1704067205882,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:05.9040689Z [140089,[72.901,0,-1],365,1704067205883,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9040695Z [140089,[72.895,1,-983.69278758],366,1704067205883,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9077215Z [76464,[0.053997,0,-1],3012,1704067205892,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.9077316Z [76464,[0.054089,0,-1],3013,1704067205892,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.9077326Z [76464,[0.053996,1,-3.53460756],3014,1704067205892,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.9077334Z [76464,[0.054074,1,-3.48262417],3015,1704067205892,"book","ETHF0:BTCF0"]
2024-01-01T00:00:05.9133278Z [99771,[0.001718,0,1],3018,1704067205899,"book","LTCF0:BTCF0"]
2024-01-01T00:00:05.9208718Z [99757,[7.2222,0,1],3020,1704067205904,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.9208992Z [99757,[7.2208,0,1],3021,1704067205904,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.9209000Z [99757,[7.2223,2,1488.92471952],3022,1704067205904,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.9209006Z [99757,[7.2209,1,1116.69353964],3023,1704067205904,"book","UNIF0:USTF0"]
2024-01-01T00:00:05.9229497Z [74621,[0.10778,0,1],2726,1704067205908,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.9229533Z [74621,[0.1077,0,1],2727,1704067205908,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.9229564Z [74621,[0.10764,0,1],2728,1704067205908,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.9229572Z [74621,[0.10816,0,-1],2729,1704067205908,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.9230003Z [74621,[0.10825,0,-1],2730,1704067205908,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.9230012Z [74621,[0.10844,0,-1],2731,1704067205908,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.9230021Z [74621,[0.10779,1,49933.66097729],2732,1704067205908,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.9230029Z [74621,[0.10771,1,49924.66527049],2733,1704067205908,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.9230035Z [74621,[0.10765,1,74938.25483664],2734,1704067205908,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.9230064Z [74621,[0.1076,1,6231.1514],2735,1704067205908,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.9230071Z [74621,[0.10834,1,-18456.51255826],2736,1704067205908,"book","TRXF0:USTF0"]
2024-01-01T00:00:05.9238125Z [99765,[0.1291,0,1],3034,1704067205910,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.9238170Z [99765,[0.12892,0,1],3035,1704067205910,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.9238176Z [99765,[0.12911,1,41664.19919779],3036,1704067205910,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.9238181Z [99765,[0.12893,1,62496.29879669],3037,1704067205910,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.9238186Z [99765,[0.12861,1,23119],3038,1704067205910,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.9238189Z [99765,[0.12857,2,23150.84739457],3039,1704067205910,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.9238194Z [99765,[0.12841,1,57714],3040,1704067205910,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.9238199Z [99765,[0.1282,1,34880],3041,1704067205910,"book","XLMF0:USTF0"]
2024-01-01T00:00:05.9242643Z [127918,[0.22251,0,1],2103,1704067205912,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.9242667Z [127918,[0.2233,0,-1],2104,1704067205912,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.9242674Z [127918,[0.22252,1,36186.61539419],2105,1704067205912,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.9242681Z [127918,[0.22329,1,-2412.44102627],2106,1704067205912,"book","ALGF0:USTF0"]
2024-01-01T00:00:05.9263609Z [237327,[0.70028,0,1],2444,1704067205916,"book","KNCF0:USTF0"]
2024-01-01T00:00:05.9263644Z [237327,[0.65086,0,1],2445,1704067205916,"book","KNCF0:USTF0"]
2024-01-01T00:00:05.9263654Z [237327,[0.75361,0,-1],2446,1704067205916,"book","KNCF0:USTF0"]
2024-01-01T00:00:05.9263665Z [237327,[0.70029,1,3238.09094583],2447,1704067205916,"book","KNCF0:USTF0"]
2024-01-01T00:00:05.9263674Z [237327,[0.65078,1,35842.6579661],2448,1704067205916,"book","KNCF0:USTF0"]
2024-01-01T00:00:05.9263681Z [237327,[0.75351,1,-35920.4618345],2449,1704067205916,"book","KNCF0:USTF0"]
2024-01-01T00:00:05.9289934Z [74124,[3.6521,0,1],3192,1704067205918,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.9289941Z [74124,[3.6519,0,1],3193,1704067205918,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.9290209Z [74124,[3.6498,0,1],3194,1704067205918,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.9290500Z [74124,[3.6409,0,1],3195,1704067205919,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.9290541Z [74124,[3.6645,0,-1],3196,1704067205919,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.9290583Z [74124,[3.65,1,544],3197,1704067205919,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.9290594Z [74124,[3.6484,2,1681.73365965],3198,1704067205919,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.9290628Z [74124,[3.6483,1,59.69567736],3199,1704067205919,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.9290672Z [74124,[3.6472,1,2207.8189268],3200,1704067205919,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.9290683Z [74124,[3.6408,1,2538.06857127],3201,1704067205919,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.9290829Z [74124,[3.6624,1,-360],3202,1704067205919,"book","NEARF0:USTF0"]
2024-01-01T00:00:05.9389555Z [550726,[8.1875,0,1],2661,1704067205924,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.9389593Z [550726,[8.1845,0,1],2662,1704067205924,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.9389602Z [550726,[8.2086,0,-1],2663,1704067205924,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.9389609Z [550726,[8.218,0,-1],2664,1704067205924,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.9389616Z [550726,[8.1865,1,50],2665,1704067205924,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.9389623Z [550726,[8.1846,1,276.4872746],2666,1704067205924,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.9389831Z [550726,[8.2085,1,-534.17806573],2667,1704067205924,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.9389837Z [550726,[8.217,1,-50],2668,1704067205924,"book","DOTF0:USTF0"]
2024-01-01T00:00:05.9410367Z [99768,[0.00019393,0,-1],3044,1704067205924,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.9410373Z [99768,[0.00019405,1,-983.274],3045,1704067205924,"book","DOTF0:BTCF0"]
2024-01-01T00:00:05.9494499Z [237340,[9.3813,0,1],2464,1704067205936,"book","APTF0:USTF0"]
2024-01-01T00:00:05.9494504Z [237340,[9.3614,0,1],2465,1704067205936,"book","APTF0:USTF0"]
2024-01-01T00:00:05.9494510Z [237340,[9.3507,0,1],2466,1704067205936,"book","APTF0:USTF0"]
2024-01-01T00:00:05.9494514Z [237340,[9.4128,0,-1],2467,1704067205936,"book","APTF0:USTF0"]
2024-01-01T00:00:05.9494517Z [237340,[9.3814,3,2004.19831437],2468,1704067205936,"book","APTF0:USTF0"]
2024-01-01T00:00:05.9494520Z [237340,[9.3615,1,1145.65486276],2469,1704067205936,"book","APTF0:USTF0"]
2024-01-01T00:00:05.9494523Z [237340,[9.3508,1,1245.46489531],2470,1704067205936,"book","APTF0:USTF0"]
2024-01-01T00:00:05.9494527Z [237340,[9.3108,1,1148.90895825],2471,1704067205936,"book","APTF0:USTF0"]
2024-01-01T00:00:05.9494531Z [237340,[9.4126,1,-57.09481514],2472,1704067205936,"book","APTF0:USTF0"]
2024-01-01T00:00:05.9494534Z [237340,[9.4127,1,-5.44965413],2473,1704067205936,"book","APTF0:USTF0"]
2024-01-01T00:00:05.9518279Z [99467,[2807.1,0,-1],2030,1704067205933,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.9518288Z [99467,[2282.8,1,0.876],2031,1704067205933,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.9518294Z [99467,[2282.6,2,0.976],2032,1704067205933,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.9518299Z [99467,[2281.6,1,16.8321021],2033,1704067205933,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.9518306Z [99467,[2281.5,1,15.3419595],2034,1704067205933,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.9518314Z [99467,[2283.9,1,-0.876],2035,1704067205933,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.9518319Z [99467,[2284.1,2,-4.1201834],2036,1704067205933,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.9518325Z [99467,[2284.4,1,-5.74311914],2037,1704067205933,"book","ETHF0:USTF0"]
2024-01-01T00:00:05.9557232Z [74136,[1.6206,0,1],3216,1704067205946,"book","APEF0:USTF0"]
2024-01-01T00:00:05.9557303Z [74136,[1.6202,0,1],3217,1704067205946,"book","APEF0:USTF0"]
2024-01-01T00:00:05.9557637Z [74136,[1.6199,0,1],3218,1704067205946,"book","APEF0:USTF0"]
2024-01-01T00:00:05.9557651Z [74136,[1.6184,0,1],3219,1704067205946,"book","APEF0:USTF0"]
2024-01-01T00:00:05.9557656Z [74136,[1.6235,0,-1],3220,1704067205946,"book","APEF0:USTF0"]
2024-01-01T00:00:05.9557660Z [74136,[1.6183,2,11039],3221,1704067205946,"book","APEF0:USTF0"]
2024-01-01T00:00:05.9557664Z [74136,[1.6173,1,535.36701393],3222,1704067205946,"book","APEF0:USTF0"]
2024-01-01T00:00:05.9557669Z [74136,[1.6066,1,6013.53986552],3223,1704067205946,"book","APEF0:USTF0"]
2024-01-01T00:00:05.9557672Z [74136,[1.6065,1,598.62400749],3224,1704067205946,"book","APEF0:USTF0"]
2024-01-01T00:00:05.9557676Z [74136,[1.6234,1,-975.44557201],3225,1704067205946,"book","APEF0:USTF0"]
2024-01-01T00:00:05.9613901Z [74132,[0.030322,0,1],3227,1704067205951,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.9614011Z [74132,[0.030297,0,1],3228,1704067205951,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.9614019Z [74132,[0.030323,1,177148.10031632],3229,1704067205951,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.9614026Z [74132,[0.030298,1,265722.15047449],3230,1704067205951,"book","GALAF0:USTF0"]
2024-01-01T00:00:05.9636811Z [83264,[101.7,0,1],3716,1704067205952,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.9636897Z [83264,[101.55,0,1],3717,1704067205952,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.9637011Z [83264,[101.91,0,-1],3718,1704067205952,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.9637020Z [83264,[101.71,1,52.85551416],3719,1704067205952,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.9637029Z [83264,[101.56,3,505.24926961],3720,1704067205952,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.9637038Z [83264,[101.87,1,-35],3721,1704067205952,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.9637046Z [83264,[101.89,2,-30.36125694],3722,1704067205952,"book","SOLF0:USTF0"]
2024-01-01T00:00:05.9653992Z [127910,[165.23,0,-1],2109,1704067205953,"book","XMRF0:USTF0"]
2024-01-01T00:00:05.9654031Z [127910,[165.22,1,-27.75851514],2110,1704067205953,"book","XMRF0:USTF0"]
2024-01-01T00:00:05.9722408Z [74607,[67.894,0,1],2744,1704067205956,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.9722440Z [74607,[68.073,0,-1],2745,1704067205956,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.9722448Z [74607,[67.888,1,36.78987032],2746,1704067205956,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.9722454Z [74607,[68.072,1,-13.98396954],2747,1704067205956,"book","EGLDF0:USTF0"]
2024-01-01T00:00:05.9723113Z [99479,[42319,0,1],2046,1704067205960,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9723119Z [99479,[42320,0,-1],2047,1704067205960,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9723258Z [99479,[42346,0,-1],2048,1704067205960,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9723288Z [99479,[42315,1,50.76179196],2049,1704067205960,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9723417Z [99479,[42255,1,44.47424388],2050,1704067205960,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9723449Z [99479,[40886,1,17.65943377],2051,1704067205960,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9723458Z [99479,[42316,1,-46.7392133],2052,1704067205960,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9723466Z [99479,[42325,1,-50.20892122],2053,1704067205960,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9736939Z [99471,[2060.9,0,1],2054,1704067205962,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.9736969Z [99471,[2063.1,0,-1],2055,1704067205962,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.9736976Z [99471,[2064.2,0,-1],2056,1704067205962,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.9736982Z [99471,[2061,1,9.08986646],2057,1704067205962,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.9737426Z [99471,[2064.1,1,-40.11079536],2058,1704067205962,"book","XAUTF0:USTF0"]
2024-01-01T00:00:05.9739538Z [74618,[1.0091,1,5328.58085278],2748,1704067205959,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.9739559Z [549879,[0.2233,0,-1],475,1704067205959,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.9739568Z [549879,[0.22329,1,-92502.09648744],476,1704067205959,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.9739574Z [74618,[1.0112,1,-678.5462],2749,1704067205959,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.9739582Z [74618,[1.0114,1,-399.64356395],2750,1704067205959,"book","XTZF0:USTF0"]
2024-01-01T00:00:05.9803566Z [133929,[13.956,0,1],1764,1704067205966,"book","NEOF0:USTF0"]
2024-01-01T00:00:05.9803576Z [133929,[13.95,2,648],1765,1704067205966,"book","NEOF0:USTF0"]
2024-01-01T00:00:05.9890778Z [74139,[21.893,0,1],3235,1704067205978,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.9890804Z [74139,[21.917,1,118],3236,1704067205978,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.9891069Z [74139,[21.914,1,245.16827181],3237,1704067205979,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.9891076Z [74139,[21.894,1,319.24486583],3238,1704067205979,"book","ETCF0:USTF0"]
2024-01-01T00:00:05.9915400Z [99463,[42319,0,1],2081,1704067205979,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9915423Z [99463,[42309,0,1],2082,1704067205979,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9915428Z [99463,[42305,0,1],2083,1704067205979,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9915508Z [99463,[42250,0,1],2084,1704067205979,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9915539Z [99463,[50748,0,-1],2085,1704067205979,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9915663Z [99463,[50933,0,-1],2086,1704067205979,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9915864Z [99463,[42302,3,0.1446],2087,1704067205979,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9915873Z [99463,[42301,3,0.80690406],2088,1704067205979,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9916031Z [99463,[42295,2,0.3658],2089,1704067205979,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9916039Z [99463,[42284,3,0.65711333],2090,1704067205979,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9916047Z [99463,[42238,1,0.47298643],2091,1704067205980,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9916057Z [99463,[40300,1,0.05],2092,1704067205980,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9916064Z [99463,[40278,1,0.002],2093,1704067205980,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9916070Z [99463,[40263,2,0.01358994],2094,1704067205980,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9916079Z [99463,[42316,1,-0.005],2095,1704067205980,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9916087Z [99463,[42320,1,-0.3608],2096,1704067205980,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9916095Z [99463,[42321,2,-0.35451959],2097,1704067205980,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9916101Z [99463,[42323,3,-0.6618],2098,1704067205980,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9916111Z [99463,[42324,1,-0.01],2099,1704067205980,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9916129Z [99463,[42330,2,-0.07288247],2100,1704067205980,"book","BTCF0:USTF0"]
2024-01-01T00:00:05.9936245Z [74610,[8.8511,0,1],2754,1704067205979,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936271Z [74610,[8.8417,0,1],2755,1704067205979,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936280Z [74610,[8.8365,0,1],2756,1704067205979,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936287Z [74610,[8.8327,0,1],2757,1704067205979,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936293Z [74610,[8.8125,0,1],2758,1704067205979,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936298Z [74610,[8.804,0,1],2759,1704067205979,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936305Z [74610,[8.8623,0,-1],2760,1704067205979,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936311Z [74610,[8.8632,0,-1],2761,1704067205979,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936316Z [74610,[8.8643,0,-1],2762,1704067205979,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936324Z [74610,[8.8045,1,875.9246846],2763,1704067205979,"book","AXSF0:USTF0"]
2024-01-01T00:00:05.9970541Z [83275,[38.487,0,1],3723,1704067205985,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9970742Z [83275,[38.456,0,1],3724,1704067205985,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9970752Z [83275,[38.417,0,1],3725,1704067205985,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9970761Z [83275,[38.347,0,1],3726,1704067205985,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9970769Z [83275,[38.259,0,1],3727,1704067205985,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9970774Z [83275,[38.535,2,36.0539],3728,1704067205986,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9970779Z [83275,[38.488,1,139.42498906],3729,1704067205986,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9970784Z [83275,[38.457,1,209.13748359],3730,1704067205986,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9970789Z [83275,[38.418,1,278.84997812],3731,1704067205986,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9970890Z [83275,[38.348,1,330.83990686],3732,1704067205986,"book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9970911Z [83275,[38.208,1,300.07309468],3733,1704067205986,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.0074574Z [127929,[0.96984,0,1],2113,1704067205991,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.0074581Z [127929,[0.96848,0,1],2114,1704067205991,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.0074588Z [127929,[0.96985,1,3900.3062443],2115,1704067205991,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.0074702Z [127929,[0.96849,1,5850.45937439],2116,1704067205991,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.0098622Z [74128,[13.298,0,1],3243,1704067206000,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.0098629Z [74128,[13.294,0,1],3244,1704067206000,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.0098634Z [74128,[13.299,1,403.99787077],3245,1704067206000,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.0098638Z [74128,[13.295,1,535.58173616],3246,1704067206000,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.0113023Z [99762,[0.59397,0,1],3046,1704067205997,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.0113057Z [99762,[0.59471,1,-1132.4929],3047,1704067205997,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.0113065Z [99762,[0.59481,1,-1500],3048,1704067205997,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.0113072Z [99762,[0.59588,1,-19105.96670155],3049,1704067205997,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.0149776Z [127933,[0.47382,0,1],2121,1704067206002,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.0149781Z [127933,[0.47379,0,1],2122,1704067206002,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.0149870Z [127933,[0.4737,1,11342.36604621],2123,1704067206002,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.0149892Z [127933,[0.47333,1,15912.25325386],2124,1704067206002,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.0275361Z [74121,[0.60481,0,1],3250,1704067206014,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.0275369Z [74121,[0.60436,0,1],3251,1704067206014,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.0275378Z [74121,[0.60307,0,1],3252,1704067206014,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.0275384Z [74121,[0.60482,1,8883.7286468],3253,1704067206014,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.0275399Z [74121,[0.60437,1,11462.1377729],3254,1704067206014,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.0276055Z [74121,[0.60399,1,13017.9523882],3255,1704067206014,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.0321280Z [83268,[1.2499,0,1],3745,1704067206020,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.0321341Z [83268,[1.2505,2,4694.09302505],3746,1704067206020,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.0321349Z [83268,[1.2501,1,1934],3747,1704067206020,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.0321468Z [83268,[1.2494,2,9651.32899046],3748,1704067206020,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.0321498Z [83268,[1.2481,1,301.16988785],3749,1704067206020,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.0321507Z [83268,[1.2479,1,797.7],3750,1704067206020,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.0392400Z [74143,[2.6776,0,1],3260,1704067206027,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.0392409Z [74143,[2.6747,0,1],3261,1704067206027,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.0392415Z [74143,[2.6728,0,1],3262,1704067206027,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.0392422Z [74143,[2.6792,0,-1],3263,1704067206027,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.0392431Z [74143,[2.6748,2,5021.02460483],3264,1704067206027,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.0410560Z [550723,[72.798,0,1],2682,1704067206027,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.0410564Z [550723,[72.694,0,1],2683,1704067206027,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.0410569Z [550723,[72.633,0,1],2684,1704067206027,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.0410582Z [550723,[72.537,0,1],2685,1704067206027,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.0410747Z [550723,[72.903,0,-1],2686,1704067206027,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.0411121Z [550723,[72.919,0,-1],2687,1704067206027,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.0411151Z [550723,[72.787,1,105.47226143],2688,1704067206027,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.0411157Z [550723,[72.695,1,158.20839215],2689,1704067206027,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.0411213Z [550723,[72.632,1,210.94452287],2690,1704067206027,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.0411222Z [550723,[72.538,1,263.68065359],2691,1704067206027,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.0411228Z [550723,[72.35,1,263.68065359],2692,1704067206027,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.0411266Z [550723,[69.871,2,171.69576809],2693,1704067206027,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.0411272Z [550723,[72.889,1,-121.37],2694,1704067206027,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.0411389Z [550723,[72.894,1,-10],2695,1704067206027,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.0495799Z [83272,[6.9157,0,1],3756,1704067206038,"book","FILF0:USTF0"]
2024-01-01T00:00:06.0495807Z [83272,[6.9059,0,1],3757,1704067206038,"book","FILF0:USTF0"]
2024-01-01T00:00:06.0495813Z [83272,[6.9029,0,1],3758,1704067206038,"book","FILF0:USTF0"]
2024-01-01T00:00:06.0495819Z [83272,[6.9016,0,1],3759,1704067206038,"book","FILF0:USTF0"]
2024-01-01T00:00:06.0495825Z [83272,[6.8824,0,1],3760,1704067206038,"book","FILF0:USTF0"]
2024-01-01T00:00:06.0495831Z [83272,[6.906,1,1026.1885487],3761,1704067206038,"book","FILF0:USTF0"]
2024-01-01T00:00:06.0495841Z [83272,[6.9028,1,1138.750088],3762,1704067206038,"book","FILF0:USTF0"]
2024-01-01T00:00:06.0496096Z [83272,[6.8936,1,1280.1087469],3763,1704067206038,"book","FILF0:USTF0"]
2024-01-01T00:00:06.0496102Z [83272,[6.874,1,1236.9130675],3764,1704067206038,"book","FILF0:USTF0"]
2024-01-01T00:00:06.0516864Z [106291,[101.7,0,1],1280,1704067206037,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.0516890Z [106291,[101.46,0,1],1281,1704067206037,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.0516897Z [106291,[101.9,0,-1],1282,1704067206037,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.0517425Z [106291,[102.14,0,-1],1283,1704067206037,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.0517434Z [106291,[101.71,1,9422.76263862],1284,1704067206037,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.0517439Z [106291,[101.68,1,9168.24914383],1285,1704067206037,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.0517447Z [106291,[101.88,1,-9572.38765414],1286,1704067206037,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.0517458Z [106291,[102.07,1,-9885.50533442],1287,1704067206037,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.0523889Z [549871,[0.089583,0,1],478,1704067206038,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:06.0523931Z [549871,[0.089584,1,932785.35340577],479,1704067206038,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:06.0600555Z [136799,[10.574,0,1],1768,1704067206046,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.0600564Z [136799,[10.589,1,510.873327],1769,1704067206046,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.0600573Z [136799,[10.588,1,267.43160117],1770,1704067206046,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.0600590Z [136799,[10.567,1,561.2847692],1771,1704067206046,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.0662412Z [74614,[57.274,0,1],2773,1704067206051,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.0662450Z [74614,[57.233,0,1],2774,1704067206051,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.0662458Z [74614,[57.275,2,164.94312231],2775,1704067206051,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.0662464Z [74614,[57.204,1,131.95449785],2776,1704067206051,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.0699724Z [136807,[0.8285,0,-1],1773,1704067206055,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.0699731Z [136807,[0.82849,1,-3791.04172844],1774,1704067206055,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.0711514Z [549875,[1.0089,0,1],484,1704067206057,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.0711695Z [549875,[1.0113,0,-1],485,1704067206057,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.0711702Z [549875,[1.0091,1,8374.05985518],486,1704067206057,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.0711709Z [549875,[1.0115,1,-8695.51445762],487,1704067206057,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.0790351Z [83256,[0.048737,0,1],3765,1704067206066,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790374Z [83256,[0.048719,0,1],3766,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790487Z [83256,[0.048781,0,-1],3767,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790620Z [83256,[0.048787,0,-1],3768,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790631Z [83256,[0.048799,0,-1],3769,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790660Z [83256,[0.048809,0,-1],3770,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790761Z [83256,[0.048817,0,-1],3771,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790768Z [83256,[0.048836,0,-1],3772,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790773Z [83256,[0.048838,0,-1],3773,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790777Z [83256,[0.048893,0,-1],3774,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790783Z [83256,[0.048743,1,24.22119587],3775,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790815Z [83256,[0.048724,1,36.33179381],3776,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790908Z [83256,[0.048786,1,-6.03244262],3777,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790931Z [83256,[0.048792,1,-9.6519082],3778,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790938Z [83256,[0.048804,1,-16.89083935],3779,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790944Z [83256,[0.048816,1,-48.47930234],3780,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790950Z [83256,[0.048823,1,-24.1297705],3781,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790956Z [83256,[0.048841,1,-36.19465576],3782,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0790993Z [83256,[0.04885,1,-67.65362143],3783,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0791010Z [83256,[0.048889,1,-7.02948519],3784,1704067206067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0791529Z [136811,[38305,0,1],1775,1704067206064,"book","BTCF0:EUTF0"]
2024-01-01T00:00:06.0791546Z [136811,[38284,0,1],1776,1704067206064,"book","BTCF0:EUTF0"]
2024-01-01T00:00:06.0791580Z [136811,[38280,1,0.07],1777,1704067206064,"book","BTCF0:EUTF0"]
2024-01-01T00:00:06.0805455Z [106306,[1.5591,0,1],1293,1704067206066,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.0805471Z [106306,[1.5576,0,1],1294,1704067206066,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.0805478Z [106306,[1.5549,0,1],1295,1704067206066,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.0805486Z [549883,[3.6499,0,1],494,1704067206067,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.0805491Z [106306,[1.5587,1,4920.25684094],1296,1704067206066,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.0805498Z [549883,[3.6501,1,8416.8356184],495,1704067206067,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.0805503Z [106306,[1.5577,1,7380.38526142],1297,1704067206066,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.0805509Z [549883,[3.6199,1,9578.04886977],496,1704067206067,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.0805516Z [106306,[1.555,1,8654.28981309],1298,1704067206066,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.0805521Z [549883,[3.5925,1,9030.44386629],497,1704067206067,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.0870441Z [44727,[1700.7,0,1],2485,1704067206075,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.0870448Z [44727,[1699.6,0,1],2486,1704067206075,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.0870472Z [44727,[1698.9,0,1],2487,1704067206075,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.0870629Z [44727,[1699.7,1,3.16451651],2488,1704067206075,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.0870636Z [44727,[1699.1,2,0.74378464],2489,1704067206075,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.0870642Z [44727,[1698.5,1,0.00956769],2490,1704067206075,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.0870648Z [44727,[1698.3,1,4.74677477],2491,1704067206075,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.0919965Z [83279,[0.61541,0,1],3800,1704067206079,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.0919973Z [83279,[0.6152,0,1],3801,1704067206079,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.0919985Z [83279,[0.61476,0,1],3802,1704067206079,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.0919990Z [83279,[0.6142,0,1],3803,1704067206079,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.0919997Z [83279,[0.61357,0,1],3804,1704067206079,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.0920003Z [83279,[0.61506,1,12481.50101356],3805,1704067206079,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.0920179Z [83279,[0.6146,1,18722.25152034],3806,1704067206079,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.0920491Z [83279,[0.61417,1,23257.25810451],3807,1704067206079,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.0920523Z [83279,[0.61387,1,25570.39766044],3808,1704067206079,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.0974160Z [140089,[72.895,0,-1],370,1704067206082,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.0974202Z [140089,[72.983,0,-1],371,1704067206082,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.0974208Z [140089,[72.889,1,-816.16556077],372,1704067206082,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.0974213Z [140089,[72.944,1,-952.11708702],373,1704067206082,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.0994689Z [76464,[0.053861,0,1],3053,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0994902Z [76464,[0.053687,0,1],3054,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0994910Z [76464,[0.053441,0,1],3055,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0994917Z [76464,[0.053996,0,-1],3056,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0994925Z [76464,[0.05402,0,-1],3057,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0994931Z [76464,[0.05419,0,-1],3058,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0994936Z [76464,[0.054432,0,-1],3059,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0994942Z [76464,[0.064886,0,-1],3060,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0994947Z [76464,[0.053877,1,3.59103914],3061,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0994953Z [76464,[0.053813,1,4.42217142],3062,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0994959Z [76464,[0.053697,1,6.57512814],3063,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0994964Z [76464,[0.053454,1,8.76683752],3064,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0994970Z [76464,[0.053419,1,5.29358481],3065,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0994976Z [76464,[0.053977,1,-2.35647547],3066,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0994983Z [76464,[0.053995,1,-3.53460756],3067,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0994993Z [76464,[0.054019,1,-4.71281008],3068,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0995072Z [76464,[0.0542,1,-6.5583768],3069,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0995094Z [76464,[0.054443,1,-8.7445024],3070,1704067206085,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.1016020Z [550720,[0.84373,0,1],2696,1704067206087,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.1016044Z [550720,[0.84331,0,1],2697,1704067206087,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.1016133Z [550720,[0.84332,1,3331.31768339],2698,1704067206087,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.1016170Z [550720,[0.84261,1,4430.79158897],2699,1704067206087,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.1247533Z [237327,[0.70029,0,1],2493,1704067206115,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.1247539Z [237327,[0.7003,1,3238.09094583],2494,1704067206115,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.1247672Z [127918,[0.22275,0,1],2126,1704067206113,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.1247732Z [127918,[0.22252,0,1],2127,1704067206113,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.1247869Z [127918,[0.22329,0,-1],2128,1704067206113,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.1247950Z [127918,[0.22276,1,24124.41026279],2129,1704067206113,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.1247958Z [127918,[0.22328,1,-2412.44102627],2130,1704067206113,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.1252767Z [74621,[0.10779,0,1],2787,1704067206108,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.1252773Z [74621,[0.10765,0,1],2788,1704067206108,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.1252779Z [74621,[0.1076,0,1],2789,1704067206108,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.1252785Z [74621,[0.1078,1,49933.66097729],2790,1704067206108,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.1252789Z [74621,[0.10772,1,49924.66527049],2791,1704067206108,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.1252795Z [74621,[0.10771,1,6231.1514],2792,1704067206108,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.1252800Z [74621,[0.10766,2,76963.80812703],2793,1704067206108,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.1272349Z [74124,[3.65,0,1],3265,1704067206115,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.1272386Z [74124,[3.6481,0,1],3266,1704067206115,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.1272394Z [74124,[3.6478,0,1],3267,1704067206115,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.1272403Z [74124,[3.6472,0,1],3268,1704067206115,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.1272409Z [74124,[3.6408,0,1],3269,1704067206115,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.1272424Z [74124,[3.6501,1,544],3270,1704067206115,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.1272591Z [74124,[3.6484,1,208.93487077],3271,1704067206115,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.1272601Z [74124,[3.6464,1,138.2522],3272,1704067206115,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.1295515Z [99765,[0.12911,0,1],3088,1704067206115,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.1295529Z [99765,[0.12893,0,1],3089,1704067206115,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.1295838Z [99765,[0.12912,1,41664.19919779],3090,1704067206115,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.1295867Z [99765,[0.129,1,41625.25706353],3091,1704067206115,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.1295874Z [99765,[0.12887,1,62496.29879669],3092,1704067206115,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.1387773Z [94969,[14.923,0,1],3097,1704067206124,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.1387779Z [94969,[14.921,1,413.98512506],3098,1704067206124,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.1387789Z [99768,[0.00019405,0,-1],3100,1704067206124,"book","DOTF0:BTCF0"]
2024-01-01T00:00:06.1387794Z [99768,[0.00019396,1,-655.54548],3101,1704067206124,"book","DOTF0:BTCF0"]
2024-01-01T00:00:06.1387800Z [99768,[0.00019404,1,-983.274],3102,1704067206124,"book","DOTF0:BTCF0"]
2024-01-01T00:00:06.1388002Z [550726,[8.1865,0,1],2700,1704067206124,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.1388029Z [550726,[8.1846,0,1],2701,1704067206124,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.1388037Z [550726,[8.2085,0,-1],2702,1704067206124,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.1388055Z [550726,[8.217,0,-1],2703,1704067206124,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.1388094Z [550726,[8.1855,1,50],2704,1704067206124,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.1388185Z [550726,[8.184,1,276.4872746],2705,1704067206124,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.1388192Z [550726,[8.2084,2,-1189.71855807],2706,1704067206124,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.1388239Z [550726,[8.2151,1,-50],2707,1704067206124,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.1389913Z [237335,[0.58699,0,1],2497,1704067206129,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.1389920Z [237335,[0.59441,1,1079.9197],2498,1704067206129,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.1390187Z [237335,[0.58841,1,14157.3768736],2499,1704067206129,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.1455686Z [237340,[9.3814,0,1],2500,1704067206135,"book","APTF0:USTF0"]
2024-01-01T00:00:06.1457297Z [237340,[9.3799,0,1],2501,1704067206135,"book","APTF0:USTF0"]
2024-01-01T00:00:06.1457562Z [237340,[9.2937,0,1],2502,1704067206135,"book","APTF0:USTF0"]
2024-01-01T00:00:06.1457576Z [237340,[9.4126,0,-1],2503,1704067206135,"book","APTF0:USTF0"]
2024-01-01T00:00:06.1457588Z [237340,[9.4127,0,-1],2504,1704067206135,"book","APTF0:USTF0"]
2024-01-01T00:00:06.1457594Z [237340,[9.3815,2,1145.2787219],2505,1704067206136,"book","APTF0:USTF0"]
2024-01-01T00:00:06.1457722Z [237340,[9.4125,1,-57.09481514],2506,1704067206136,"book","APTF0:USTF0"]
2024-01-01T00:00:06.1484043Z [99467,[2276.3,0,1],2107,1704067206135,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.1484050Z [99467,[2215.1,0,1],2108,1704067206135,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.1484056Z [99467,[2802,0,-1],2109,1704067206135,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.1484061Z [99467,[2804.5,0,-1],2110,1704067206135,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.1484066Z [99467,[2276.4,1,21.0407665],2111,1704067206135,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.1484071Z [99467,[2215,1,17.5256783],2112,1704067206135,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.1484232Z [99467,[2288.1,1,-2.52207825],2113,1704067206135,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.1484239Z [99467,[2293.6,1,-9.61584744],2114,1704067206135,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.1484383Z [99467,[2352,1,-17.533972],2115,1704067206135,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.1484391Z [99467,[2352.1,1,-0.14681623],2116,1704067206135,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.1553805Z [74136,[1.6234,0,-1],3280,1704067206145,"book","APEF0:USTF0"]
2024-01-01T00:00:06.1553848Z [74136,[1.6201,1,3319.64361386],3281,1704067206145,"book","APEF0:USTF0"]
2024-01-01T00:00:06.1553853Z [74136,[1.6193,1,3319.64361386],3282,1704067206145,"book","APEF0:USTF0"]
2024-01-01T00:00:06.1553859Z [74136,[1.6184,1,4979.46542079],3283,1704067206145,"book","APEF0:USTF0"]
2024-01-01T00:00:06.1553864Z [74136,[1.6151,1,5897.72044766],3284,1704067206145,"book","APEF0:USTF0"]
2024-01-01T00:00:06.1553869Z [74136,[1.6136,1,6375.25884769],3285,1704067206145,"book","APEF0:USTF0"]
2024-01-01T00:00:06.1553874Z [74136,[1.6233,1,-975.44557201],3286,1704067206145,"book","APEF0:USTF0"]
2024-01-01T00:00:06.1571051Z [83260,[0.089584,0,1],3812,1704067206145,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.1571076Z [83260,[0.089514,0,1],3813,1704067206146,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.1571080Z [83260,[0.089585,1,60053.26248661],3814,1704067206146,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.1571395Z [83260,[0.089515,1,90079.89372992],3815,1704067206146,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.1602763Z [83264,[101.71,0,1],3822,1704067206149,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.1602791Z [83264,[101.64,0,1],3823,1704067206149,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.1602801Z [83264,[101.22,0,1],3824,1704067206149,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.1602808Z [83264,[101.72,1,52.85551416],3825,1704067206149,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.1602900Z [83264,[101.62,1,52.84660079],3826,1704067206149,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.1602906Z [83264,[101.57,2,168.05339592],3827,1704067206149,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.1602922Z [83264,[101.56,2,425.97936843],3828,1704067206149,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.1603031Z [83264,[101.51,1,105.69320158],3829,1704067206149,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.1603264Z [83264,[101.5,3,826.82740115],3830,1704067206149,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.1603282Z [83264,[101.41,1,112.0783262],3831,1704067206149,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.1603289Z [83264,[101.21,2,369.91123729],3832,1704067206149,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.1603296Z [83264,[100.01,2,98.94113711],3833,1704067206149,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.1618368Z [74132,[0.030323,0,1],3295,1704067206151,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.1618401Z [74132,[0.030298,0,1],3296,1704067206151,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.1618407Z [74132,[0.030324,1,177148.10031632],3297,1704067206151,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.1618413Z [74132,[0.030299,1,265722.15047449],3298,1704067206151,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.1662248Z [127910,[165.22,0,-1],2134,1704067206154,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.1663188Z [127910,[165.21,1,-27.75851514],2135,1704067206154,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.1673174Z [99479,[42315,1,50.68689196],2118,1704067206154,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.1688546Z [140093,[9.3812,0,1],382,1704067206147,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.1688553Z [140093,[9.4127,0,-1],383,1704067206147,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.1688559Z [140093,[9.3815,1,4577.59172263],384,1704067206147,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.1688566Z [140093,[9.4125,1,-4576.82772846],385,1704067206147,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.1695659Z [74607,[68.072,0,-1],2794,1704067206155,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.1695689Z [74607,[67.878,1,79.15118439],2795,1704067206155,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.1695695Z [74607,[67.827,1,118.72677658],2796,1704067206155,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.1695701Z [74607,[68.071,1,-13.98396954],2797,1704067206155,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.1736555Z [74618,[1.0091,0,1],2798,1704067206159,"book","XTZF0:USTF0"]
2024-01-01T00:00:06.1736589Z [74618,[1.0112,0,-1],2799,1704067206159,"book","XTZF0:USTF0"]
2024-01-01T00:00:06.1736595Z [74618,[1.0114,0,-1],2800,1704067206159,"book","XTZF0:USTF0"]
2024-01-01T00:00:06.1777711Z [550732,[0.31047,0,1],2709,1704067206164,"book","IOTF0:USTF0"]
2024-01-01T00:00:06.1794316Z [549879,[0.22329,1,-99879.66196606],501,1704067206161,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:06.1848214Z [133929,[13.994,0,-1],1784,1704067206171,"book","NEOF0:USTF0"]
2024-01-01T00:00:06.1848222Z [133929,[13.99,1,-216.8],1785,1704067206171,"book","NEOF0:USTF0"]
2024-01-01T00:00:06.1918537Z [74139,[21.917,0,1],3303,1704067206182,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.1918654Z [74139,[21.914,0,1],3304,1704067206182,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.1918660Z [74139,[21.894,0,1],3305,1704067206182,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.1918666Z [74139,[21.915,1,245.16827181],3306,1704067206182,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.1918671Z [74139,[21.906,1,118],3307,1704067206182,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.1918678Z [74139,[21.895,1,319.24486583],3308,1704067206182,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.1936152Z [74610,[8.8354,0,1],2811,1704067206179,"book","AXSF0:USTF0"]
2024-01-01T00:00:06.1936174Z [74610,[8.8045,0,1],2812,1704067206179,"book","AXSF0:USTF0"]
2024-01-01T00:00:06.1936201Z [74610,[8.842,1,77.3533],2813,1704067206179,"book","AXSF0:USTF0"]
2024-01-01T00:00:06.1936275Z [74610,[8.8239,1,707.10473104],2814,1704067206179,"book","AXSF0:USTF0"]
2024-01-01T00:00:06.1936296Z [74610,[8.8125,1,868.70698758],2815,1704067206179,"book","AXSF0:USTF0"]
2024-01-01T00:00:06.1936303Z [74610,[8.7726,1,875.9246846],2816,1704067206179,"book","AXSF0:USTF0"]
2024-01-01T00:00:06.1940481Z [74610,[8.8625,2,-1232.20066487],2817,1704067206179,"book","AXSF0:USTF0"]
2024-01-01T00:00:06.1953100Z [83275,[38.585,0,1],3834,1704067206184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953212Z [83275,[38.488,0,1],3835,1704067206184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953220Z [83275,[38.466,0,1],3836,1704067206184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953227Z [83275,[38.457,0,1],3837,1704067206184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953232Z [83275,[38.624,0,-1],3838,1704067206184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953238Z [83275,[38.645,0,-1],3839,1704067206184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953243Z [83275,[38.665,0,-1],3840,1704067206184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953248Z [83275,[38.489,1,139.42498906],3841,1704067206184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953254Z [83275,[38.458,1,209.13748359],3842,1704067206184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953260Z [99463,[42287,0,1],2119,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953268Z [83275,[38.444,1,326],3843,1704067206184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953274Z [83275,[38.577,1,-326],3844,1704067206184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953280Z [99463,[42286,0,1],2120,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953284Z [83275,[38.598,1,-537],3845,1704067206184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953289Z [99463,[42268,0,1],2121,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953294Z [83275,[38.626,1,-1359],3846,1704067206184,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953300Z [99463,[42263,0,1],2122,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953306Z [99463,[42323,0,-1],2123,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953311Z [99463,[42315,1,0.04249549],2124,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953318Z [99463,[42295,1,0.3608],2125,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953331Z [99463,[42291,1,0.005],2126,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953344Z [99463,[42284,2,0.64711333],2127,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953361Z [99463,[42280,1,0.2],2128,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953425Z [99463,[42279,1,0.1],2129,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953435Z [99463,[42259,2,1.55225232],2130,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953447Z [99463,[42316,2,-0.3658],2131,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953460Z [99463,[42318,1,-0.1],2132,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953573Z [99463,[42320,4,-1.01586866],2133,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953599Z [99463,[42321,1,-0.002],2134,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.1953607Z [99463,[42325,1,-0.001],2135,1704067206183,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.2009635Z [106288,[8.2086,0,-1],1302,1704067206182,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:06.2009768Z [106288,[8.2084,1,-9318.25556947],1303,1704067206182,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:06.2074026Z [99762,[0.59481,0,-1],3106,1704067206193,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.2074036Z [99762,[0.5931,1,13516.27078414],3107,1704067206193,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.2074163Z [99762,[0.59471,2,-2632.4929],3108,1704067206193,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.2122782Z [74128,[13.299,0,1],3311,1704067206202,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.2122816Z [74128,[13.3,1,403.99787077],3312,1704067206202,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.2122823Z [74128,[13.296,1,535.58173616],3313,1704067206202,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.2122829Z [74128,[13.295,1,492],3314,1704067206202,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.2122835Z [74128,[13.29,1,4.77893957],3315,1704067206202,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.2179951Z [74121,[0.60482,0,1],3322,1704067206208,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.2179968Z [74121,[0.60437,0,1],3323,1704067206208,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.2180008Z [74121,[0.60291,0,1],3324,1704067206208,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.2180128Z [74121,[0.60483,1,8883.7286468],3325,1704067206208,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.2180137Z [74121,[0.60438,1,11462.1377729],3326,1704067206208,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.2189656Z [99757,[7.2223,0,1],3109,1704067206205,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.2189687Z [99757,[7.2209,0,1],3110,1704067206205,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.2189696Z [99757,[7.2204,0,1],3111,1704067206205,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.2189703Z [99757,[7.1918,0,1],3112,1704067206205,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.2189919Z [99757,[7.2224,2,1488.92471952],3113,1704067206205,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.2192258Z [99757,[7.2187,2,1966.39353964],3114,1704067206205,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.2192291Z [99757,[7.2095,1,1488.92471952],3115,1704067206205,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.2192298Z [99757,[7.2084,1,1861.1558994],3116,1704067206205,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.2192305Z [99757,[7.082,3,1999.08060103],3117,1704067206205,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.2369527Z [127925,[108.2,1,79.1756713],2136,1704067206225,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.2369568Z [127925,[105.26,2,89.84266683],2137,1704067206225,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.2427508Z [74143,[2.6775,0,1],3330,1704067206227,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.2427517Z [74143,[2.6748,0,1],3331,1704067206227,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.2427522Z [74143,[2.6749,2,2330.64044974],3332,1704067206227,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.2427529Z [74143,[2.6728,1,3012.72936397],3333,1704067206227,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.2432337Z [83268,[1.2506,1,4294.25296505],3854,1704067206221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.2432369Z [83268,[1.2505,1,399.84006],3855,1704067206221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.2432763Z [83268,[1.2497,1,6441.32899046],3856,1704067206221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.2432790Z [83268,[1.2494,1,3210],3857,1704067206221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.2432796Z [83268,[1.2479,1,8548.72501101],3858,1704067206221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.2432803Z [83268,[1.1893,4,10152.72209521],3859,1704067206221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.2533370Z [106291,[101.71,0,1],1307,1704067206238,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.2533395Z [106291,[101.64,0,1],1308,1704067206238,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.2533685Z [106291,[101.68,2,17961.37836294],1309,1704067206238,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.2533719Z [106291,[101.44,1,8886.33921597],1310,1704067206238,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.2610202Z [549871,[0.089584,0,1],504,1704067206247,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:06.2610209Z [549871,[0.089585,1,824871.83577608],505,1704067206247,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:06.2610215Z [136807,[0.8274,0,1],1787,1704067206247,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.2610220Z [136807,[0.827,0,1],1788,1704067206247,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.2610224Z [136807,[0.8269,0,1],1789,1704067206247,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.2610229Z [136807,[0.82849,0,-1],1790,1704067206247,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.2610234Z [136807,[0.8268,1,925],1791,1704067206247,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.2610238Z [136807,[0.8264,1,1413],1792,1704067206247,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.2610243Z [136807,[0.8261,2,4692],1793,1704067206247,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.2610248Z [136807,[0.82848,1,-3791.04172844],1794,1704067206247,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.2628742Z [136799,[10.608,0,1],1795,1704067206248,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.2628777Z [136799,[10.607,0,1],1796,1704067206248,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.2628783Z [136799,[10.601,0,1],1797,1704067206249,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.2628787Z [136799,[10.591,0,1],1798,1704067206249,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.2628794Z [136799,[10.589,0,1],1799,1704067206249,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.2629184Z [136799,[10.567,0,1],1800,1704067206249,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.2629192Z [136799,[10.6,1,72.0008157],1801,1704067206249,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.2629197Z [136799,[10.592,1,357.0382328],1802,1704067206249,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.2629213Z [136799,[10.553,1,561.2847692],1803,1704067206249,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.2629425Z [136799,[10.544,1,627.04658655],1804,1704067206249,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.2629453Z [136799,[10.069,4,804.92855036],1805,1704067206249,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.2671853Z [74614,[57.275,0,1],2818,1704067206252,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.2671859Z [74614,[57.276,2,164.94312231],2819,1704067206252,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.2709898Z [549875,[1.0091,0,1],509,1704067206256,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.2710047Z [549875,[1.0127,0,-1],510,1704067206256,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.2710058Z [549875,[1.0089,1,9175.96178463],511,1704067206256,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.2710064Z [549875,[1.0112,1,-8678.57006131],512,1704067206256,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.2710210Z [549875,[1.0115,1,-8129.31244268],513,1704067206256,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.2715086Z [99471,[2063.4,1,-24.24022652],2158,1704067206259,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.2728712Z [549867,[38.585,0,1],519,1704067206259,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.2728719Z [549867,[38.577,0,1],520,1704067206259,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.2728723Z [549867,[38.543,0,1],521,1704067206259,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.2728728Z [549867,[38.601,0,-1],522,1704067206259,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.2728734Z [549867,[38.681,0,-1],523,1704067206259,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.2728739Z [549867,[38.576,1,9156.03902074],524,1704067206259,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.2728746Z [549867,[38.566,1,9951.86131445],525,1704067206259,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.2728752Z [549867,[38.488,1,8760.38006915],526,1704067206259,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.2728758Z [549867,[38.598,1,-8451.23215693],527,1704067206259,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.2728765Z [549867,[38.686,1,-8114.0915454],528,1704067206259,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821536Z [549883,[3.6501,0,1],536,1704067206268,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821542Z [549883,[3.6497,0,1],537,1704067206268,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821548Z [106306,[1.5587,0,1],1311,1704067206267,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.2821553Z [549883,[3.6462,0,1],538,1704067206268,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821561Z [549883,[3.6444,0,1],539,1704067206268,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821583Z [106306,[1.5577,0,1],1312,1704067206267,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.2821592Z [549883,[3.617,0,1],540,1704067206268,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821787Z [549883,[3.5897,0,1],541,1704067206268,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821811Z [106306,[1.5588,1,4920.25684094],1313,1704067206267,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.2821818Z [549883,[3.5787,0,1],542,1704067206268,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821824Z [106306,[1.5575,1,7380.38526142],1314,1704067206267,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.2821830Z [549883,[3.6495,1,9774.25534733],543,1704067206268,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821836Z [549883,[3.6485,1,8074.95903972],544,1704067206268,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821845Z [83256,[0.048743,0,1],3865,1704067206270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2821852Z [549883,[3.6431,1,8509.24477191],545,1704067206268,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821858Z [549883,[3.6412,1,9768.626755],546,1704067206268,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821864Z [549883,[3.6138,1,9235.15864426],547,1704067206268,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821870Z [549883,[3.5865,1,9138.35783263],548,1704067206268,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821877Z [549883,[3.5755,1,8193.88976795],549,1704067206268,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821884Z [83256,[0.048786,0,-1],3866,1704067206270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2821971Z [83256,[0.048792,0,-1],3867,1704067206270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2821990Z [83256,[0.048804,0,-1],3868,1704067206270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2822000Z [83256,[0.048816,0,-1],3869,1704067206270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2822007Z [83256,[0.048823,0,-1],3870,1704067206270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2822074Z [83256,[0.048744,1,24.22119587],3871,1704067206270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2822089Z [83256,[0.048787,1,-6.03244262],3872,1704067206270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2822099Z [83256,[0.048793,1,-9.6519082],3873,1704067206270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2822107Z [83256,[0.048806,1,-16.89083935],3874,1704067206270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2822149Z [83256,[0.048822,1,-48.47930234],3875,1704067206270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2822159Z [83256,[0.048824,1,-24.1297705],3876,1704067206270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2843854Z [136811,[38300,1,0.8],1816,1704067206260,"book","BTCF0:EUTF0"]
2024-01-01T00:00:06.2853882Z [44727,[1699.7,0,1],2518,1704067206275,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.2853918Z [44727,[1698.3,0,1],2519,1704067206275,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.2853928Z [44727,[1699.3,1,3.16451651],2520,1704067206275,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.2853935Z [44727,[1699.1,1,0.06378464],2521,1704067206275,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.2853944Z [44727,[1698.7,4,1.78722323],2522,1704067206275,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.2853957Z [44727,[1698.1,1,4.74677477],2523,1704067206275,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.2854043Z [44727,[1702.7,1,-0.3818],2524,1704067206275,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.2858262Z [83279,[0.61506,0,1],3888,1704067206273,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.2858269Z [83279,[0.6146,0,1],3889,1704067206273,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.2858275Z [83279,[0.59465,0,1],3890,1704067206273,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.2858282Z [83279,[0.6162,0,-1],3891,1704067206273,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.2858288Z [83279,[0.63662,0,-1],3892,1704067206273,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.2858324Z [83279,[0.61507,1,12481.50101356],3893,1704067206273,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.2858379Z [83279,[0.61461,1,18722.25152034],3894,1704067206273,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.2858393Z [83279,[0.59453,1,57985.8170798],3895,1704067206273,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.2858398Z [83279,[0.6161,1,-5000],3896,1704067206273,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.2858428Z [83279,[0.63651,1,-58507.03600108],3897,1704067206273,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.2867233Z [549891,[0.59463,0,-1],551,1704067206273,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.2867240Z [549891,[0.59461,1,-99344.21581186],552,1704067206273,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.2868547Z [237323,[0.006539,0,1],2529,1704067206277,"book","JASMYF0:USTF0"]
2024-01-01T00:00:06.2868561Z [237323,[0.006584,0,-1],2530,1704067206277,"book","JASMYF0:USTF0"]
2024-01-01T00:00:06.2869489Z [237323,[0.006588,0,-1],2531,1704067206277,"book","JASMYF0:USTF0"]
2024-01-01T00:00:06.2869502Z [237323,[0.006534,1,726998],2532,1704067206277,"book","JASMYF0:USTF0"]
2024-01-01T00:00:06.2869508Z [237323,[0.006575,2,-1015787.02564729],2533,1704067206277,"book","JASMYF0:USTF0"]
2024-01-01T00:00:06.2869514Z [237323,[0.006583,1,-726998],2534,1704067206277,"book","JASMYF0:USTF0"]
2024-01-01T00:00:06.2986515Z [550720,[0.84431,0,1],2719,1704067206282,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.2986626Z [550720,[0.84332,0,1],2720,1704067206282,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.2986631Z [550720,[0.84261,0,1],2721,1704067206282,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.2986635Z [550720,[0.84584,0,-1],2722,1704067206282,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.2986640Z [550720,[0.84333,1,3331.31768339],2723,1704067206282,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.2986644Z [550720,[0.84257,1,4430.79158897],2724,1704067206282,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.3015546Z [76464,[0.053977,0,-1],3127,1704067206288,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.3015563Z [76464,[0.053995,0,-1],3128,1704067206288,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.3015570Z [76464,[0.053955,1,-1.31572717],3129,1704067206288,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.3015576Z [76464,[0.053981,1,-3.53460756],3130,1704067206288,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.3033604Z [127929,[0.96985,0,1],2143,1704067206292,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.3033639Z [127929,[0.96849,0,1],2144,1704067206292,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.3033647Z [127929,[0.96983,1,3900.3062443],2145,1704067206292,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.3033656Z [127929,[0.9685,1,5850.45937439],2146,1704067206292,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.3099371Z [99771,[0.0017188,0,1],3131,1704067206296,"book","LTCF0:BTCF0"]
2024-01-01T00:00:06.3099767Z [99771,[0.001805,3,-637.78222271],3132,1704067206296,"book","LTCF0:BTCF0"]
2024-01-01T00:00:06.3133135Z [74628,[0.0009125,0,-1],2823,1704067206299,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:06.3146933Z [127933,[0.47412,0,1],2149,1704067206303,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.3147017Z [127933,[0.4737,0,1],2150,1704067206303,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.3147025Z [127933,[0.47333,0,1],2151,1704067206303,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.3147192Z [127933,[0.47256,0,1],2152,1704067206303,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.3147199Z [127933,[0.47105,0,1],2153,1704067206303,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.3147226Z [127933,[0.46815,0,1],2154,1704067206303,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.3147253Z [127933,[0.47255,2,20784.22793236],2155,1704067206303,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.3147276Z [127933,[0.47071,1,18984.44037831],2156,1704067206303,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.3182744Z [140089,[72.889,1,-984.33572435],387,1704067206283,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3209949Z [127918,[0.22276,0,1],2163,1704067206309,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.3209955Z [127918,[0.22328,0,-1],2164,1704067206309,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.3209961Z [127918,[0.22373,0,-1],2165,1704067206309,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.3209966Z [127918,[0.22277,2,25589.39537783],2166,1704067206309,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.3212084Z [99765,[0.12912,0,1],3166,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212131Z [99765,[0.129,0,1],3167,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212138Z [99765,[0.12887,0,1],3168,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212147Z [99765,[0.12872,0,1],3169,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212276Z [99765,[0.12868,0,1],3170,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212282Z [99765,[0.12863,0,1],3171,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212290Z [99765,[0.12861,0,1],3172,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212297Z [99765,[0.12841,0,1],3173,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212303Z [99765,[0.1282,0,1],3174,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212316Z [99765,[0.12272,0,1],3175,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212320Z [99765,[0.12938,0,-1],3176,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212345Z [99765,[0.1295,0,-1],3177,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212387Z [99765,[0.12953,0,-1],3178,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212397Z [99765,[0.12955,0,-1],3179,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212560Z [99765,[0.12964,0,-1],3180,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212567Z [99765,[0.12968,0,-1],3181,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212574Z [99765,[0.12995,0,-1],3182,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212925Z [99765,[0.13,0,-1],3183,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212931Z [99765,[0.13121,0,-1],3184,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212937Z [99765,[0.12857,1,31.84739457],3185,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212943Z [99765,[0.1285,1,10151.57099359],3186,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212951Z [99765,[0.12812,1,23119],3187,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3212957Z [99765,[0.12809,1,23119],3188,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3213826Z [99765,[0.12807,2,92311.52789325],3189,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3213861Z [99765,[0.12796,1,57714],3190,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3213867Z [99765,[0.12773,1,34880],3191,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3213872Z [99765,[0.12762,1,34880],3192,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3213878Z [99765,[0.12718,1,23119],3193,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3213894Z [99765,[0.12625,1,11479],3194,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3214035Z [99765,[0.12235,1,193810.5192273],3195,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3214182Z [99765,[0.12914,1,-9167],3196,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3214304Z [99765,[0.12926,1,-23119],3197,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3214324Z [99765,[0.12936,4,-89092.52973079],3198,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3214331Z [99765,[0.12937,1,-23119],3199,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3214347Z [99765,[0.12962,1,-34880],3200,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3214827Z [99765,[0.12983,1,-34880],3201,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3214837Z [99765,[0.13036,1,-23119],3202,1704067206307,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3214842Z [99765,[0.13056,2,-53787.02344685],3203,1704067206308,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.3261505Z [237327,[0.7003,0,1],2535,1704067206315,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.3261540Z [237327,[0.70031,1,3238.09094583],2536,1704067206315,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.3343411Z [136819,[26.825,0,1],1819,1704067206320,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.3343417Z [136819,[26.826,1,22.05319545],1820,1704067206320,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.3374111Z [74624,[0.00241,0,-1],2824,1704067206323,"book","SOLF0:BTCF0"]
2024-01-01T00:00:06.3374388Z [74624,[2222,8,-15.05809383],2825,1704067206323,"book","SOLF0:BTCF0"]
2024-01-01T00:00:06.3385715Z [99768,[0.00019396,0,-1],3215,1704067206325,"book","DOTF0:BTCF0"]
2024-01-01T00:00:06.3385720Z [99768,[0.00019397,0,-1],3216,1704067206325,"book","DOTF0:BTCF0"]
2024-01-01T00:00:06.3385726Z [99768,[0.00019404,0,-1],3217,1704067206325,"book","DOTF0:BTCF0"]
2024-01-01T00:00:06.3385732Z [99768,[0.00019395,1,-655.54548],3218,1704067206325,"book","DOTF0:BTCF0"]
2024-01-01T00:00:06.3386503Z [550726,[8.1957,0,1],2725,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3386522Z [550726,[8.1855,0,1],2726,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3386527Z [550726,[8.184,0,1],2727,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3386563Z [550726,[8.1836,0,1],2728,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3386585Z [550726,[8.1728,0,1],2729,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3386614Z [550726,[8.1621,0,1],2730,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3386649Z [550726,[8.2084,0,-1],2731,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3386671Z [550726,[8.2087,0,-1],2732,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3386698Z [550726,[8.2151,0,-1],2733,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3387166Z [550726,[8.1835,1,50],2734,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3387206Z [550726,[8.1786,1,276.4872746],2735,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3387214Z [550726,[8.1771,1,381.9],2736,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3387223Z [550726,[8.1729,1,533.29367163],2737,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3387229Z [550726,[8.1548,1,752.52074522],2738,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3387237Z [550726,[8.2083,2,-1189.71855807],2739,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3387245Z [550726,[8.2106,1,-577],2740,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3387253Z [550726,[8.2131,1,-50],2741,1704067206324,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.3394681Z [237335,[0.5907,0,1],2540,1704067206329,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.3394686Z [237335,[0.59233,1,12431.3342453],2541,1704067206329,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.3394692Z [237335,[0.59232,1,458.16530399],2542,1704067206329,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.3394698Z [237335,[0.59147,2,15076.51424394],2543,1704067206329,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.3422657Z [550723,[72.834,0,1],2746,1704067206328,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.3422664Z [550723,[72.787,0,1],2747,1704067206328,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.3422669Z [550723,[72.695,0,1],2748,1704067206328,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.3422677Z [550723,[72.974,0,-1],2749,1704067206328,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.3423277Z [550723,[72.79,1,105.47226143],2750,1704067206328,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.3423297Z [550723,[72.696,1,158.20839215],2751,1704067206328,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.3438405Z [83272,[6.9168,0,1],3905,1704067206332,"book","FILF0:USTF0"]
2024-01-01T00:00:06.3438433Z [83272,[6.9145,0,1],3906,1704067206332,"book","FILF0:USTF0"]
2024-01-01T00:00:06.3438459Z [83272,[6.909,0,1],3907,1704067206332,"book","FILF0:USTF0"]
2024-01-01T00:00:06.3438647Z [83272,[6.906,0,1],3908,1704067206332,"book","FILF0:USTF0"]
2024-01-01T00:00:06.3438656Z [83272,[6.9028,0,1],3909,1704067206332,"book","FILF0:USTF0"]
2024-01-01T00:00:06.3438680Z [83272,[6.8936,0,1],3910,1704067206332,"book","FILF0:USTF0"]
2024-01-01T00:00:06.3439036Z [83272,[6.9473,0,-1],3911,1704067206332,"book","FILF0:USTF0"]
2024-01-01T00:00:06.3439079Z [83272,[6.9091,1,776.37070198],3912,1704067206332,"book","FILF0:USTF0"]
2024-01-01T00:00:06.3439089Z [83272,[6.9061,1,1026.1885487],3913,1704067206332,"book","FILF0:USTF0"]
2024-01-01T00:00:06.3439098Z [83272,[6.9034,1,1138.750088],3914,1704067206332,"book","FILF0:USTF0"]
2024-01-01T00:00:06.3439103Z [83272,[6.898,1,1280.1087469],3915,1704067206332,"book","FILF0:USTF0"]
2024-01-01T00:00:06.3439111Z [83272,[6.9394,1,-291],3916,1704067206332,"book","FILF0:USTF0"]
2024-01-01T00:00:06.3469785Z [94969,[14.944,0,1],3233,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3469799Z [94969,[14.943,0,1],3234,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3469837Z [94969,[14.941,0,1],3235,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3469847Z [94969,[14.934,0,1],3236,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3469885Z [94969,[14.922,0,1],3237,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3469922Z [94969,[14.921,0,1],3238,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470028Z [94969,[14.918,0,1],3239,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470052Z [94969,[14.913,0,1],3240,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470058Z [94969,[14.911,0,1],3241,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470062Z [94969,[14.909,0,1],3242,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470067Z [94969,[14.825,0,1],3243,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470105Z [94969,[14.961,0,-1],3244,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470133Z [94969,[14.919,2,603.55891088],3245,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470167Z [94969,[14.916,1,50],3246,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470176Z [94969,[14.91,1,1558.4],3247,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470217Z [94969,[14.903,2,2517.27018786],3248,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470233Z [94969,[14.899,1,3931.4],3249,1704067206331,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470268Z [94969,[14.896,1,3931.4],3250,1704067206332,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470302Z [94969,[14.826,1,1034.9628126],3251,1704067206332,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470314Z [94969,[14.953,1,-1558.4],3252,1704067206332,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470357Z [94969,[14.958,1,-50],3253,1704067206332,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470394Z [94969,[14.96,1,-2336.2],3254,1704067206332,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470404Z [94969,[14.962,1,-2.4608464],3255,1704067206332,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.3471050Z [136803,[0.0000103,3,947450314.6382557],1823,1704067206332,"book","SHIBF0:USTF0"]
2024-01-01T00:00:06.3471080Z [136803,[0.00000982,2,890622543.6292408],1824,1704067206332,"book","SHIBF0:USTF0"]
2024-01-01T00:00:06.3471088Z [136803,[0.00001087,2,-3240977176.750655],1825,1704067206332,"book","SHIBF0:USTF0"]
2024-01-01T00:00:06.3489547Z [99467,[2283.9,0,-1],2164,1704067206337,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.3489553Z [99467,[2283.4,2,2.30989688],2165,1704067206337,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.3489559Z [99467,[2283.7,4,-4.88846953],2166,1704067206337,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.3489565Z [99467,[2802,1,-2.5],2167,1704067206337,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.3519385Z [74124,[3.6501,0,1],3341,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3519473Z [74124,[3.6499,0,1],3342,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3519482Z [74124,[3.6485,0,1],3343,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3519489Z [74124,[3.6624,0,-1],3344,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3519494Z [74124,[3.6653,0,-1],3345,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3519500Z [74124,[3.6668,0,-1],3346,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3519506Z [74124,[3.6677,0,-1],3347,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3519678Z [74124,[3.6495,1,544],3348,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3519685Z [74124,[3.6484,2,568.93487077],3349,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3519691Z [74124,[3.648,1,1472.54699122],3350,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3519697Z [74124,[3.6477,1,35.96661174],3351,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3519702Z [74124,[3.6432,1,2242],3352,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3519706Z [74124,[3.6604,1,-360],3353,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3519909Z [74124,[3.6623,1,-544],3354,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3519916Z [74124,[3.6629,1,-889],3355,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3519923Z [74124,[3.6639,1,-889],3356,1704067206341,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.3556923Z [74136,[1.6201,0,1],3387,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3556964Z [74136,[1.6198,0,1],3388,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3556977Z [74136,[1.6193,0,1],3389,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557005Z [74136,[1.6187,0,1],3390,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557155Z [74136,[1.6183,0,1],3391,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557161Z [74136,[1.6179,0,1],3392,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557166Z [74136,[1.6172,0,1],3393,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557208Z [74136,[1.6151,0,1],3394,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557222Z [74136,[1.6136,0,1],3395,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557255Z [74136,[1.6066,0,1],3396,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557287Z [74136,[1.6065,0,1],3397,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557314Z [74136,[1.6005,0,1],3398,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557354Z [74136,[1.6233,0,-1],3399,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557378Z [74136,[1.6237,0,-1],3400,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557420Z [74136,[1.6239,0,-1],3401,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557432Z [74136,[1.6248,0,-1],3402,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557477Z [74136,[1.6261,0,-1],3403,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557487Z [74136,[1.6281,0,-1],3404,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557525Z [74136,[1.6311,0,-1],3405,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557539Z [74136,[1.6202,1,1217.65311386],3406,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557565Z [74136,[1.6185,1,342],3407,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3557884Z [74136,[1.6174,1,508],3408,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3569440Z [74136,[1.6173,2,1379.36701393],3409,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3569473Z [74136,[1.6169,1,844],3410,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3569481Z [74136,[1.6152,1,2121],3411,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3569802Z [74136,[1.6067,1,6013.53986552],3412,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3569829Z [74136,[1.6229,1,-342],3413,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3569837Z [74136,[1.6232,1,-975.44557201],3414,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3569843Z [74136,[1.6236,2,-593.89298975],3415,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3569849Z [74136,[1.6241,1,-844],3416,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3569856Z [74136,[1.6255,1,-3568.88888428],3417,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3569862Z [74136,[1.6262,1,-2121],3418,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3569868Z [74136,[1.6286,1,-1256],3419,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3569875Z [74136,[1.7024,4,-4577.65218304],3420,1704067206346,"book","APEF0:USTF0"]
2024-01-01T00:00:06.3615692Z [83260,[0.089585,0,1],3917,1704067206345,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.3615721Z [83260,[0.089515,0,1],3918,1704067206345,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.3615728Z [83260,[0.089586,1,60053.26248661],3919,1704067206345,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.3615735Z [83260,[0.089516,1,90079.89372992],3920,1704067206345,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.3616043Z [83260,[0.089279,1,130077.05812573],3921,1704067206345,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.3616061Z [83260,[0.086801,4,279196.023832],3922,1704067206345,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.3616067Z [83260,[0.093999,4,-141997.25125811],3923,1704067206345,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.3627150Z [74132,[0.030355,0,1],3430,1704067206351,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.3627263Z [74132,[0.030352,0,1],3431,1704067206351,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.3627268Z [74132,[0.030345,0,1],3432,1704067206351,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.3627274Z [74132,[0.030328,0,1],3433,1704067206351,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.3627279Z [74132,[0.030324,0,1],3434,1704067206351,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.3627284Z [74132,[0.030299,0,1],3435,1704067206351,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.3627289Z [74132,[0.030264,0,1],3436,1704067206351,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.3627615Z [74132,[0.030325,1,177148.10031632],3437,1704067206351,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.3628295Z [74132,[0.030305,1,78163],3438,1704067206351,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.3628314Z [74132,[0.0303,1,265722.15047449],3439,1704067206351,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.3628320Z [74132,[0.030287,1,354296.20063265],3440,1704067206351,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.3628326Z [74132,[0.030239,1,415300.62130584],3441,1704067206351,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.3628332Z [74132,[0.030063,1,377759.7518953],3442,1704067206351,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.3628338Z [74132,[0.029461,3,70811.7661981],3443,1704067206351,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.3632946Z [140093,[9.3815,0,1],391,1704067206346,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.3632953Z [140093,[9.4125,0,-1],392,1704067206346,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.3632968Z [140093,[9.4293,0,-1],393,1704067206346,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.3633139Z [140093,[9.3816,1,4731.68159031],394,1704067206346,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.3633390Z [140093,[9.4124,1,-4270.11502966],395,1704067206346,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.3633398Z [140093,[9.4196,1,-4662.71611567],396,1704067206346,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.3665301Z [127910,[158.24,0,1],2170,1704067206355,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.3665336Z [127910,[165.21,0,-1],2171,1704067206355,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.3665343Z [127910,[171.73,0,-1],2172,1704067206355,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.3665347Z [127910,[158.22,1,283.63680099],2173,1704067206355,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.3665353Z [127910,[165.2,1,-27.75313903],2174,1704067206355,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.3679141Z [549887,[6.9168,0,1],555,1704067206354,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:06.3679147Z [549887,[6.9166,1,4689.77063787],556,1704067206354,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:06.3685652Z [127910,[171.71,1,-283.27182275],2175,1704067206355,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.3702786Z [550732,[0.30852,1,9666.21023688],2753,1704067206356,"book","IOTF0:USTF0"]
2024-01-01T00:00:06.3702794Z [550732,[0.29501,5,77985.0887944],2754,1704067206356,"book","IOTF0:USTF0"]
2024-01-01T00:00:06.3704819Z [83264,[101.72,0,1],3934,1704067206357,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.3704849Z [83264,[101.69,0,1],3935,1704067206357,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.3704856Z [83264,[101.65,0,1],3936,1704067206357,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.3705075Z [83264,[101.87,0,-1],3937,1704067206357,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.3705081Z [83264,[101.99,0,-1],3938,1704067206357,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.3705087Z [83264,[143,0,-1],3939,1704067206357,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.3705234Z [83264,[101.67,1,30],3940,1704067206357,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.3705241Z [83264,[101.63,3,52.75669894],3941,1704067206357,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.3705487Z [83264,[101.84,1,-35],3942,1704067206357,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.3705518Z [83264,[101.86,1,-30],3943,1704067206357,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.3705526Z [83264,[101.89,1,-0.36125694],3944,1704067206357,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.3705530Z [83264,[101.92,1,-315],3945,1704067206357,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.3721073Z [74607,[67.888,0,1],2829,1704067206357,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.3721166Z [74607,[67.878,0,1],2830,1704067206357,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.3721173Z [74607,[68.071,0,-1],2831,1704067206357,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.3721180Z [74607,[67.887,1,36.78987032],2832,1704067206357,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.3721187Z [74607,[68.07,1,-13.98396954],2833,1704067206357,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.3736340Z [99479,[42315,0,1],2174,1704067206358,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3736348Z [99479,[42314,0,1],2175,1704067206358,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3736354Z [99479,[42246,0,1],2176,1704067206358,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3736363Z [99479,[42316,0,-1],2177,1704067206358,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3736370Z [99479,[43051,0,-1],2178,1704067206358,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3736379Z [99479,[42307,1,45.77215508],2179,1704067206358,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3736383Z [99479,[42264,1,54.68861882],2180,1704067206358,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3736391Z [99479,[42230,1,45.73074886],2181,1704067206358,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3736398Z [99479,[41386,1,18.73419814],2182,1704067206358,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3736404Z [99479,[42309,1,-45.63003317],2183,1704067206358,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3736410Z [99479,[42976,1,-20.96294735],2184,1704067206358,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3760921Z [74618,[1.0091,1,5328.50634753],2838,1704067206361,"book","XTZF0:USTF0"]
2024-01-01T00:00:06.3760952Z [74618,[1.0029,1,11091.81013586],2839,1704067206361,"book","XTZF0:USTF0"]
2024-01-01T00:00:06.3760962Z [74618,[0.95731,1,10457.30648504],2840,1704067206361,"book","XTZF0:USTF0"]
2024-01-01T00:00:06.3760969Z [74618,[1.0111,1,-678.5462],2841,1704067206361,"book","XTZF0:USTF0"]
2024-01-01T00:00:06.3761084Z [74618,[1.0114,1,-399.63797606],2842,1704067206361,"book","XTZF0:USTF0"]
2024-01-01T00:00:06.3902967Z [74139,[21.915,0,1],3448,1704067206380,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.3903077Z [74139,[21.895,0,1],3449,1704067206380,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.3903083Z [74139,[21.916,1,245.16827181],3450,1704067206380,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.3903090Z [74139,[21.896,1,319.24486583],3451,1704067206380,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.3932649Z [74610,[8.8571,0,1],2844,1704067206379,"book","AXSF0:USTF0"]
2024-01-01T00:00:06.3956792Z [106288,[8.2084,0,-1],1318,1704067206381,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:06.3956826Z [106288,[8.2083,1,-8511.98035037],1319,1704067206381,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:06.4094409Z [99762,[0.5943,0,1],3257,1704067206395,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.4094519Z [99762,[0.59384,0,1],3258,1704067206395,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.4094529Z [99762,[0.5931,0,1],3259,1704067206395,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.4094535Z [99762,[0.57139,0,1],3260,1704067206395,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.4094541Z [99762,[0.61671,0,-1],3261,1704067206395,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.4094554Z [99762,[0.57122,1,60302.92773556],3262,1704067206395,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.4094627Z [99762,[0.59451,1,-1500],3263,1704067206395,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.4094642Z [99762,[0.59461,1,-8713.71673319],3264,1704067206395,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.4094649Z [99762,[0.59471,1,-1132.4929],3265,1704067206395,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.4094759Z [99762,[0.59557,1,-32851],3266,1704067206395,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.4094784Z [99762,[0.59565,1,-21849],3267,1704067206395,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.4094789Z [99762,[0.61653,1,-60633.88461911],3268,1704067206395,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.4119739Z [74128,[13.3,0,1],3458,1704067206402,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.4119870Z [74128,[13.295,0,1],3459,1704067206402,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.4119876Z [74128,[13.301,1,403.99787077],3460,1704067206402,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.4119882Z [74128,[13.297,1,535.58173616],3461,1704067206402,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.4119888Z [74128,[13.296,1,492],3462,1704067206402,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.4119894Z [74128,[13.27,2,1289.70551628],3463,1704067206402,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.4119901Z [74128,[12.501,4,876.8574201],3464,1704067206402,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.4185808Z [74621,[0.1078,0,1],2850,1704067206404,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.4185815Z [74621,[0.10772,0,1],2851,1704067206404,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.4186089Z [74621,[0.10768,1,7260.16713091],2852,1704067206404,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.4186395Z [74621,[0.10766,1,2025.55329039],2853,1704067206404,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.4186437Z [74621,[0.10736,1,124897.0913944],2854,1704067206404,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.4186443Z [74621,[0.10221,4,169336.78169964],2855,1704067206404,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.4221901Z [133929,[13.95,0,1],1837,1704067206374,"book","NEOF0:USTF0"]
2024-01-01T00:00:06.4222028Z [133929,[13.991,0,-1],1838,1704067206374,"book","NEOF0:USTF0"]
2024-01-01T00:00:06.4222191Z [133929,[13.999,0,-1],1839,1704067206374,"book","NEOF0:USTF0"]
2024-01-01T00:00:06.4222199Z [133929,[13.944,1,259],1840,1704067206374,"book","NEOF0:USTF0"]
2024-01-01T00:00:06.4222206Z [133929,[13.936,1,389],1841,1704067206374,"book","NEOF0:USTF0"]
2024-01-01T00:00:06.4222709Z [133929,[13.982,1,-259],1842,1704067206374,"book","NEOF0:USTF0"]
2024-01-01T00:00:06.4222736Z [133929,[13.99,2,-605.8],1843,1704067206374,"book","NEOF0:USTF0"]
2024-01-01T00:00:06.4227759Z [74121,[0.60483,0,1],3475,1704067206412,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227763Z [74121,[0.60438,0,1],3476,1704067206412,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227768Z [74121,[0.6041,0,1],3477,1704067206412,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227773Z [74121,[0.604,0,1],3478,1704067206412,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227778Z [74121,[0.6033,0,1],3479,1704067206412,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227783Z [74121,[0.6024,0,1],3480,1704067206412,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227788Z [74121,[0.6082,0,-1],3481,1704067206412,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227795Z [74121,[0.60484,1,8883.7286468],3482,1704067206412,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227801Z [74121,[0.60439,1,11462.1377729],3483,1704067206412,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227806Z [74121,[0.6043,1,379.55599632],3484,1704067206412,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227812Z [74121,[0.6032,1,1894],3485,1704067206412,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227817Z [74121,[0.6031,1,3137],3486,1704067206412,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227823Z [74121,[0.603,1,3137],3487,1704067206412,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227831Z [74121,[0.60268,1,14832.5097938],3488,1704067206412,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227839Z [74121,[0.6023,1,7847],3489,1704067206412,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227845Z [74121,[0.6014,1,4700],3490,1704067206413,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227854Z [74121,[0.59072,1,14437.9932578],3491,1704067206413,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227859Z [74121,[0.6068,1,-1244],3492,1704067206413,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227865Z [74121,[0.6073,1,-1894],3493,1704067206413,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227870Z [74121,[0.6078,1,-3137],3494,1704067206413,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.4229592Z [99757,[7.2224,0,1],3277,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4229620Z [99757,[7.2187,0,1],3278,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4229628Z [99757,[7.215,0,1],3279,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4229634Z [99757,[7.2095,0,1],3280,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4229693Z [99757,[7.2008,0,1],3281,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4229699Z [99757,[7.2417,0,-1],3282,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4229872Z [99757,[7.2456,0,-1],3283,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4229978Z [99757,[7.2225,1,744.46235976],3284,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4231519Z [99757,[7.217,1,1116.69353964],3285,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4231721Z [99757,[7.2151,1,849.7],3286,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4231887Z [99757,[7.2096,1,1488.92471952],3287,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4232096Z [99757,[7.1743,1,1714.95471834],3288,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4232126Z [99757,[7.082,1,157.30316427],3289,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4232134Z [99757,[7.2365,1,-559],3290,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4232141Z [99757,[7.2414,1,-849.7],3291,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4232147Z [99757,[7.2464,1,-1409.4],3292,1704067206409,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.4353432Z [83268,[1.2506,0,1],3949,1704067206423,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.4353437Z [83268,[1.2497,0,1],3950,1704067206423,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.4353443Z [83268,[1.2507,2,4467.99774449],3951,1704067206423,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.4353448Z [83268,[1.2498,1,6441.32899046],3952,1704067206423,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.4353452Z [83268,[1.2579,1,-4851.81910379],3953,1704067206423,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.4544502Z [106291,[101.68,0,1],1325,1704067206440,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.4544507Z [106291,[102.1,0,-1],1326,1704067206440,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.4544511Z [106291,[104.92,0,-1],1327,1704067206440,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.4544516Z [106291,[101.67,1,8383.19795131],1328,1704067206440,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.4544520Z [106291,[101.64,1,9334.11247159],1329,1704067206440,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.4544527Z [106291,[101.85,1,-9553.50928919],1330,1704067206440,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.4544532Z [106291,[101.88,1,-8624.80525515],1331,1704067206440,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.4544537Z [106291,[104.53,1,-8160.90083316],1332,1704067206440,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.4551903Z [74143,[2.6768,0,1],3505,1704067206436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4552024Z [74143,[2.6755,0,1],3506,1704067206436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4552032Z [74143,[2.6735,0,1],3507,1704067206436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4552037Z [74143,[2.6728,0,1],3508,1704067206436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4552044Z [74143,[2.6727,0,1],3509,1704067206436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4552051Z [74143,[2.6713,0,1],3510,1704067206436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4552058Z [74143,[2.6682,0,1],3511,1704067206436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4552065Z [74143,[2.675,1,2008.29524086],3512,1704067206436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4552900Z [74143,[2.6749,1,322.34520888],3513,1704067206436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4552937Z [74143,[2.6718,1,138],3514,1704067206436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4552948Z [74143,[2.6697,2,558],3515,1704067206436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4552954Z [74143,[2.6088,3,4363.03524104],3516,1704067206436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4552959Z [74143,[2.6798,1,-237.4234],3517,1704067206436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4579470Z [237340,[9.3815,0,1],2551,1704067206446,"book","APTF0:USTF0"]
2024-01-01T00:00:06.4579500Z [237340,[9.3615,0,1],2552,1704067206446,"book","APTF0:USTF0"]
2024-01-01T00:00:06.4579507Z [237340,[9.3508,0,1],2553,1704067206446,"book","APTF0:USTF0"]
2024-01-01T00:00:06.4579513Z [237340,[9.3108,0,1],2554,1704067206446,"book","APTF0:USTF0"]
2024-01-01T00:00:06.4579521Z [237340,[9.4125,0,-1],2555,1704067206446,"book","APTF0:USTF0"]
2024-01-01T00:00:06.4579961Z [237340,[9.3816,2,1145.2787219],2556,1704067206446,"book","APTF0:USTF0"]
2024-01-01T00:00:06.4579972Z [237340,[9.3614,1,1245.46489531],2557,1704067206446,"book","APTF0:USTF0"]
2024-01-01T00:00:06.4579978Z [237340,[9.3509,1,1148.90895825],2558,1704067206446,"book","APTF0:USTF0"]
2024-01-01T00:00:06.4579985Z [237340,[9.4124,1,-57.09481514],2559,1704067206446,"book","APTF0:USTF0"]
2024-01-01T00:00:06.4692874Z [549875,[1.0089,0,1],563,1704067206455,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.4692881Z [549875,[1.0112,0,-1],564,1704067206455,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.4692888Z [549875,[1.0115,0,-1],565,1704067206455,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.4693203Z [549875,[1.0091,1,9231.61760868],566,1704067206455,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.4693233Z [549875,[1.0116,1,-8045.13978122],567,1704067206455,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.4693243Z [549875,[1.0119,1,-8631.98920276],568,1704067206455,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.4693247Z [549875,[1.0129,1,-9758.61547783],569,1704067206455,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.4735512Z [136799,[10.606,0,1],1844,1704067206448,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.4735544Z [136799,[10.592,0,1],1845,1704067206448,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.4735549Z [136799,[10.553,0,1],1846,1704067206448,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.4735555Z [136799,[10.544,0,1],1847,1704067206448,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.4735559Z [136799,[10.596,2,207.8188314],1848,1704067206448,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.4735564Z [136799,[10.591,1,357.0382328],1849,1704067206448,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.4735569Z [136799,[10.581,1,511.71209838],1850,1704067206448,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.4735732Z [136799,[10.56,1,561.2847692],1851,1704067206448,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.4735973Z [136799,[10.554,1,627.04658655],1852,1704067206448,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.4735986Z [136799,[10.506,1,603.79901829],1853,1704067206448,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.4735995Z [136799,[10.069,3,201.12953207],1854,1704067206448,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.4736325Z [136807,[0.82697,0,1],1862,1704067206452,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.4736353Z [136807,[0.82502,0,1],1863,1704067206452,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.4736360Z [136807,[0.82848,0,-1],1864,1704067206452,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.4736365Z [136807,[0.82413,1,4929.3222249],1865,1704067206452,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.4736372Z [136807,[0.78645,1,5315.01635919],1866,1704067206452,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.4736378Z [136807,[0.82847,1,-3791.04172844],1867,1704067206452,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.4788676Z [44727,[1699.3,0,1],2563,1704067206468,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.4788720Z [44727,[1698.1,0,1],2564,1704067206468,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.4788728Z [44727,[1699.4,1,3.16451651],2565,1704067206468,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.4788756Z [44727,[1698.2,2,5.87677477],2566,1704067206468,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.4791824Z [44727,[1693.8,1,6.20555874],2567,1704067206469,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.4791842Z [44727,[1617.2,1,5.84086274],2568,1704067206469,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.4799462Z [83256,[0.048744,0,1],3966,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4799542Z [83256,[0.048724,0,1],3967,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4799548Z [83256,[0.048704,0,1],3968,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4799552Z [83256,[0.048694,0,1],3969,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4799557Z [83256,[0.048662,0,1],3970,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4799562Z [83256,[0.048787,0,-1],3971,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4799566Z [83256,[0.048793,0,-1],3972,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4799571Z [83256,[0.048806,0,-1],3973,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4799576Z [83256,[0.048824,0,-1],3974,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4799580Z [83256,[0.048841,0,-1],3975,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4799585Z [83256,[0.048851,0,-1],3976,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4799589Z [83256,[0.048855,0,-1],3977,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4799597Z [83256,[0.048746,1,24.22119587],3978,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4799602Z [83256,[0.048727,1,36.33179381],3979,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4799607Z [83256,[0.048712,1,48.44239175],3980,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4799611Z [83256,[0.048705,1,12.11982558],3981,1704067206468,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4804843Z [549879,[0.22329,0,-1],570,1704067206466,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:06.4804876Z [549879,[0.22332,1,-88369.71633526],571,1704067206466,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:06.4808711Z [83256,[0.048681,1,36.2638393],3982,1704067206469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4809111Z [83256,[0.048789,1,-6.03244262],3983,1704067206469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4809125Z [83256,[0.048795,1,-9.6519082],3984,1704067206469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4809132Z [83256,[0.048807,1,-16.89083935],3985,1704067206469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4809143Z [83256,[0.048825,1,-24.1297705],3986,1704067206469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4809152Z [83256,[0.048844,1,-36.19465576],3987,1704067206469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4809159Z [83256,[0.048859,1,-48.25954101],3988,1704067206469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4809167Z [83256,[0.048881,1,-79.69594068],3989,1704067206469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4862462Z [83279,[0.61507,0,1],3993,1704067206475,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.4862468Z [83279,[0.61461,0,1],3994,1704067206475,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.4862474Z [83279,[0.61907,0,-1],3995,1704067206475,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.4862480Z [83279,[0.61506,1,12481.50101356],3996,1704067206475,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.4862495Z [83279,[0.61462,1,18722.25152034],3997,1704067206475,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.4874804Z [106306,[1.5588,0,1],1333,1704067206472,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.4874861Z [106306,[1.5575,0,1],1334,1704067206472,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.4875051Z [106306,[1.5518,0,1],1335,1704067206472,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.4875059Z [106306,[1.5587,1,4920.25684094],1336,1704067206472,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.4875065Z [106306,[1.557,1,7380.38526142],1337,1704067206472,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.4875071Z [106306,[1.5492,1,9182.43460813],1338,1704067206472,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.4881460Z [99471,[2061,0,1],2190,1704067206469,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4881568Z [99471,[2060.2,0,1],2191,1704067206469,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4881803Z [99471,[2063.4,0,-1],2192,1704067206469,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4881917Z [99471,[2063.5,0,-1],2193,1704067206469,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882159Z [99471,[2064.1,0,-1],2194,1704067206469,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882180Z [99471,[2065.2,0,-1],2195,1704067206469,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882187Z [99471,[2066.3,0,-1],2196,1704067206469,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882196Z [99471,[2061.1,1,9.08986646],2197,1704067206469,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882204Z [99471,[2059.9,1,23.5305697],2198,1704067206469,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882209Z [99471,[2063.3,1,-24.24022652],2199,1704067206469,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882216Z [99471,[2063.6,1,-16.96112234],2200,1704067206469,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882221Z [99471,[2064.2,1,-40.11079536],2201,1704067206469,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882229Z [99471,[2065.3,1,-54.0136754],2202,1704067206469,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882236Z [99471,[2066.2,2,-82.87571075],2203,1704067206469,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4983058Z [237323,[0.0065502,0,1],2570,1704067206485,"book","JASMYF0:USTF0"]
2024-01-01T00:00:06.4983535Z [99463,[42315,0,1],2238,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983543Z [99463,[42291,0,1],2239,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983549Z [99463,[42269,0,1],2240,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983555Z [99463,[42262,0,1],2241,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983563Z [99463,[42244,0,1],2242,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983569Z [99463,[42226,0,1],2243,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983574Z [99463,[42224,0,1],2244,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983587Z [99463,[42208,0,1],2245,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983630Z [99463,[42191,0,1],2246,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983674Z [99463,[42321,0,-1],2247,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983684Z [99463,[42325,0,-1],2248,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983721Z [99463,[50472,0,-1],2249,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983811Z [99463,[50564,0,-1],2250,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983830Z [99463,[42301,2,0.44610406],2251,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983836Z [99463,[42293,1,0.3608],2252,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983842Z [99463,[42292,1,0.005],2253,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983850Z [99463,[42279,2,0.11],2254,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983891Z [99463,[42239,1,0.3506],2255,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983927Z [99463,[42238,2,0.59118643],2256,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983957Z [99463,[42230,1,0.5919],2257,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983997Z [99463,[42221,1,0.76518016],2258,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4984026Z [99463,[42211,1,0.9494],2259,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4984066Z [99463,[42192,1,1.7572],2260,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4984097Z [99463,[42173,1,2.9769],2261,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4984129Z [99463,[42154,1,2.9769],2262,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4984161Z [99463,[42110,1,5.8837],2263,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4984192Z [99463,[42309,1,-0.005],2264,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4984235Z [99463,[42316,4,-1.01831292],2265,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4984250Z [99463,[42320,2,-0.3628],2266,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4984297Z [99463,[42323,1,-0.002],2267,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4984536Z [99463,[42327,2,-0.06352426],2268,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4984545Z [99463,[42346,1,-0.3506],2269,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4984553Z [99463,[42374,1,-1.7572],2270,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4984560Z [99463,[42401,1,-2.9769],2271,1704067206483,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.4985773Z [83275,[38.489,0,1],3998,1704067206487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4985788Z [83275,[38.469,0,1],3999,1704067206487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4985795Z [83275,[38.458,0,1],4000,1704067206487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4985960Z [83275,[38.418,0,1],4001,1704067206487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4985966Z [83275,[38.348,0,1],4002,1704067206487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4985972Z [83275,[38.208,0,1],4003,1704067206487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4985978Z [83275,[38.577,0,-1],4004,1704067206487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4985985Z [83275,[38.487,1,139.42498906],4005,1704067206487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4985991Z [83275,[38.456,1,209.13748359],4006,1704067206487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4985998Z [83275,[38.444,1,215],4007,1704067206487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4986009Z [83275,[38.423,1,326],4008,1704067206487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4988993Z [83275,[38.419,1,278.84997812],4009,1704067206487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4989027Z [83275,[38.382,1,330.83990686],4010,1704067206487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4989032Z [83275,[38.209,1,300.07309468],4011,1704067206487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4989039Z [83275,[38.597,1,-326],4012,1704067206487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.5000567Z [550720,[0.84333,0,1],2775,1704067206486,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.5000643Z [550720,[0.84257,0,1],2776,1704067206486,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.5000651Z [550720,[0.84091,0,1],2777,1704067206486,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.5000658Z [550720,[0.83961,0,1],2778,1704067206486,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.5000663Z [550720,[0.83657,0,1],2779,1704067206486,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.5000669Z [550720,[0.84301,1,3331.31768339],2780,1704067206486,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.5000674Z [550720,[0.84258,1,4430.79158897],2781,1704067206486,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.5000681Z [550720,[0.84092,1,5535.32852137],2782,1704067206486,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.5000690Z [550720,[0.83874,1,6639.29062901],2783,1704067206486,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.5000695Z [550720,[0.83658,1,6637.73883069],2784,1704067206486,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.5000701Z [550720,[0.84719,2,-8959.0237342],2785,1704067206486,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.5251268Z [127918,[0.22226,0,1],2190,1704067206513,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.5251316Z [127918,[0.22277,1,1464.98511504],2191,1704067206513,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.5251324Z [127918,[0.22251,1,48260.42680063],2192,1704067206513,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.5251330Z [127918,[0.22209,1,51342.82196244],2193,1704067206513,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.5251337Z [127918,[0.21872,3,62913.99371686],2194,1704067206513,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.5251344Z [127918,[0.2233,1,-2412.89773524],2195,1704067206513,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.5256239Z [237327,[0.70031,0,1],2571,1704067206515,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.5256276Z [237327,[0.70032,1,3238.09094583],2572,1704067206515,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.5270203Z [99765,[0.12926,0,-1],3321,1704067206513,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.5270217Z [99765,[0.12936,0,-1],3322,1704067206513,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.5270253Z [99765,[0.12903,1,278.06630361],3323,1704067206513,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.5270377Z [99765,[0.12851,2,67576.98759404],3324,1704067206513,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.5270382Z [99765,[0.12813,1,74992.35306928],3325,1704067206513,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.5270387Z [99765,[0.12808,1,83098.79390844],3326,1704067206513,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.5270393Z [99765,[0.12807,1,13822],3327,1704067206513,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.5270694Z [99765,[0.12774,1,78489.52789325],3328,1704067206513,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.5270700Z [99765,[0.12913,2,-17556.52973079],3329,1704067206513,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.5270726Z [99765,[0.12925,1,-13822],3330,1704067206513,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.5270766Z [99765,[0.12938,1,-23119],3331,1704067206513,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.5270784Z [99765,[0.12953,1,-57714],3332,1704067206513,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.5311818Z [74124,[3.648,0,1],3522,1704067206521,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.5311856Z [74124,[3.6465,1,4.0558],3523,1704067206521,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.5311862Z [74124,[3.6433,1,2539.98167809],3524,1704067206521,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.5312210Z [74124,[3.6385,2,3128.44861501],3525,1704067206521,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.5312237Z [74124,[3.416,4,4427.3552087],3526,1704067206521,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.5312242Z [74124,[3.6564,1,-109.65840256],3527,1704067206521,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.5321205Z [136819,[26.826,0,1],1870,1704067206514,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.5321217Z [136819,[26.825,1,22.05319545],1871,1704067206514,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.5327820Z [127925,[108.59,0,1],2200,1704067206520,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5327855Z [127925,[108.47,0,1],2201,1704067206520,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5327863Z [127925,[108.51,1,3.02079152],2202,1704067206520,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5327869Z [127925,[108.5,1,7.94693357],2203,1704067206520,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5327875Z [127925,[108.46,2,31.02040035],2204,1704067206520,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5328092Z [127925,[108.39,2,42.40713375],2205,1704067206520,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5328114Z [127925,[108.33,2,63.89386714],2206,1704067206521,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5328122Z [127925,[108.3,1,48],2207,1704067206521,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5328129Z [127925,[108.19,2,138.18060053],2208,1704067206521,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5328135Z [127925,[108.84,1,-24.39886418],2209,1704067206521,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5328142Z [127925,[108.93,2,-198.9],2210,1704067206521,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5433967Z [237335,[0.58841,0,1],2574,1704067206531,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.5434101Z [237335,[0.59704,0,-1],2575,1704067206531,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.5434110Z [237335,[0.5944,1,143.09795766],2576,1704067206531,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.5434116Z [237335,[0.58699,1,14157.3768736],2577,1704067206532,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.5435110Z [550726,[8.1835,0,1],2787,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5435331Z [550726,[8.1786,0,1],2788,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5435338Z [550726,[8.178,0,1],2789,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5435345Z [550726,[8.1771,0,1],2790,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5435350Z [550726,[8.1729,0,1],2791,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5435356Z [550726,[8.1548,0,1],2792,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5435361Z [550726,[8.1357,0,1],2793,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5435367Z [550726,[8.2083,0,-1],2794,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5435375Z [550726,[8.2106,0,-1],2795,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5435380Z [550726,[8.2131,0,-1],2796,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5435385Z [550726,[8.1892,1,78.6465],2797,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5435392Z [550726,[8.1806,1,50],2798,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5435568Z [550726,[8.1787,1,276.4872746],2799,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5435934Z [550726,[8.173,1,956.1],2800,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5436975Z [550726,[8.1716,1,381.9],2801,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5436983Z [550726,[8.168,1,533.29367163],2802,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5436989Z [550726,[8.1661,1,577],2803,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5436995Z [550726,[8.1549,1,752.52074522],2804,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5437002Z [550726,[8.1358,1,808.80491484],2805,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5437008Z [550726,[8.2082,2,-1189.71855807],2806,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5437014Z [550726,[8.2121,1,-50],2807,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5437022Z [550726,[8.216,1,-577],2808,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5437028Z [550726,[8.2176,1,-956.1],2809,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5437033Z [550726,[8.229,1,-2374.6],2810,1704067206529,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5437037Z [550726,[8.3284,1,-484.5],2811,1704067206530,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.5455333Z [550723,[72.82,0,1],2822,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455342Z [550723,[72.79,0,1],2823,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455379Z [550723,[72.789,0,1],2824,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455580Z [550723,[72.696,0,1],2825,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455591Z [550723,[72.632,0,1],2826,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455659Z [550723,[72.538,0,1],2827,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455679Z [550723,[72.931,0,-1],2828,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455686Z [550723,[72.821,1,9.1889],2829,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455692Z [550723,[72.8,1,121.37],2830,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455746Z [550723,[72.772,1,105.47226143],2831,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455758Z [550723,[72.771,1,198.65],2832,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455792Z [550723,[72.742,2,435.38369272],2833,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455984Z [550723,[72.697,1,158.20839215],2834,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5456025Z [550723,[72.584,1,210.94452287],2835,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5456036Z [550723,[72.539,1,263.68065359],2836,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5456074Z [550723,[72.888,1,-9.404],2837,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5456084Z [550723,[72.908,1,-198.65],2838,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5456114Z [550723,[72.909,2,-11.00982892],2839,1704067206531,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.5478631Z [83272,[6.9091,0,1],4022,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5478666Z [83272,[6.9061,0,1],4023,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5478673Z [83272,[6.9046,0,1],4024,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5478677Z [83272,[6.9034,0,1],4025,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5478681Z [83272,[6.9017,0,1],4026,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5478685Z [83272,[6.898,0,1],4027,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5478690Z [83272,[6.874,0,1],4028,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5478695Z [83272,[6.9335,0,-1],4029,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5478700Z [83272,[6.9394,0,-1],4030,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5478705Z [83272,[6.9092,2,925.33787898],4031,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5478710Z [83272,[6.9062,1,1026.1885487],4032,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5478716Z [83272,[6.8988,1,196],4033,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5478722Z [83272,[6.8949,1,291],4034,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5479521Z [83272,[6.8579,1,1236.9130675],4035,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5479548Z [83272,[6.928,1,-96.9079],4036,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5479555Z [83272,[6.9405,1,-291],4037,1704067206536,"book","FILF0:USTF0"]
2024-01-01T00:00:06.5492875Z [136803,[0.00001026,4,1228851710.7848387],1873,1704067206532,"book","SHIBF0:USTF0"]
2024-01-01T00:00:06.5492882Z [136803,[0.00000982,1,141966253.0961816],1874,1704067206533,"book","SHIBF0:USTF0"]
2024-01-01T00:00:06.5506644Z [94969,[14.939,0,1],3349,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506650Z [94969,[14.916,0,1],3350,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506656Z [94969,[14.91,0,1],3351,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506664Z [94969,[14.958,0,-1],3352,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506671Z [94969,[14.96,0,-1],3353,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506678Z [94969,[14.919,1,189.57378582],3354,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506685Z [94969,[14.915,1,413.98512506],3355,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506692Z [94969,[14.914,1,50],3356,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506830Z [94969,[14.904,2,2179.37768759],3357,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506858Z [94969,[14.903,1,181.07018786],3358,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506866Z [94969,[14.897,2,1061.29183268],3359,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506872Z [94969,[14.894,1,2336.2],3360,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506878Z [94969,[14.89,1,1034.9628126],3361,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506884Z [94969,[14.957,1,-2336.2],3362,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506890Z [94969,[14.963,3,-7906.8459],3363,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506896Z [94969,[14.989,1,-9941],3364,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506940Z [94969,[14.99,1,-232.88428927],3365,1704067206535,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.5529613Z [99467,[2278.9,0,1],2275,1704067206538,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.5529619Z [99467,[2283.2,1,0.5702],2276,1704067206538,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.5529624Z [99467,[2279,1,21.0407665],2277,1704067206538,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.5572776Z [83260,[0.089586,0,1],4047,1704067206546,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.5572883Z [83260,[0.089516,0,1],4048,1704067206546,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.5572892Z [83260,[0.089587,1,60053.26248661],4049,1704067206546,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.5572897Z [83260,[0.089517,1,90079.89372992],4050,1704067206546,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.5644497Z [83264,[101.62,0,1],4058,1704067206552,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.5644517Z [83264,[102.21,0,-1],4059,1704067206552,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.5644524Z [83264,[101.68,1,52.86610508],4060,1704067206552,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.5644530Z [83264,[101.61,2,88.35999868],4061,1704067206552,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.5644536Z [83264,[101.57,1,88.78349474],4062,1704067206552,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.5644542Z [83264,[101.55,1,79.26990118],4063,1704067206552,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.5644547Z [83264,[143,1,-1],4064,1704067206552,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.5645354Z [74136,[1.6202,0,1],3542,1704067206552,"book","APEF0:USTF0"]
2024-01-01T00:00:06.5645391Z [74136,[1.6184,0,1],3543,1704067206552,"book","APEF0:USTF0"]
2024-01-01T00:00:06.5645417Z [74136,[1.6067,0,1],3544,1704067206552,"book","APEF0:USTF0"]
2024-01-01T00:00:06.5645441Z [74136,[1.6232,0,-1],3545,1704067206552,"book","APEF0:USTF0"]
2024-01-01T00:00:06.5645556Z [74136,[1.6181,1,3321.28487232],3546,1704067206552,"book","APEF0:USTF0"]
2024-01-01T00:00:06.5645585Z [74136,[1.617,1,4979.46542079],3547,1704067206552,"book","APEF0:USTF0"]
2024-01-01T00:00:06.5645591Z [74136,[1.6149,1,5905.27920614],3548,1704067206552,"book","APEF0:USTF0"]
2024-01-01T00:00:06.5645597Z [74136,[1.6125,1,6383.67364517],3549,1704067206552,"book","APEF0:USTF0"]
2024-01-01T00:00:06.5645606Z [74136,[1.6068,1,6013.53986552],3550,1704067206552,"book","APEF0:USTF0"]
2024-01-01T00:00:06.5645611Z [74136,[1.6228,2,-3369.05789157],3551,1704067206552,"book","APEF0:USTF0"]
2024-01-01T00:00:06.5649917Z [549871,[0.089585,0,1],574,1704067206551,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:06.5649924Z [549871,[0.089586,1,837045.00367727],575,1704067206551,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:06.5673705Z [127910,[165.2,0,-1],2218,1704067206556,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.5673736Z [127910,[165.19,1,-27.75313903],2219,1704067206556,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.5728060Z [74614,[57.364,0,1],2862,1704067206557,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.5728167Z [74614,[57.276,0,1],2863,1704067206557,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.5728174Z [74614,[57.204,0,1],2864,1704067206557,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.5728183Z [74614,[57.553,0,-1],2865,1704067206557,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.5728734Z [74614,[57.321,1,37],2866,1704067206557,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.5728760Z [74614,[57.277,2,164.94312231],2867,1704067206557,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.5728767Z [74614,[57.233,1,131.95449785],2868,1704067206557,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.5728775Z [74614,[57.205,1,143.00085788],2869,1704067206557,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.5728781Z [74614,[54.481,4,194.25203065],2870,1704067206557,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.5728787Z [74614,[57.552,1,-37],2871,1704067206557,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.5728793Z [74618,[1.0091,0,1],2872,1704067206557,"book","XTZF0:USTF0"]
2024-01-01T00:00:06.5728799Z [74618,[1.0111,0,-1],2873,1704067206557,"book","XTZF0:USTF0"]
2024-01-01T00:00:06.5728805Z [74618,[1.0114,0,-1],2874,1704067206557,"book","XTZF0:USTF0"]
2024-01-01T00:00:06.5729442Z [549887,[6.9281,0,-1],576,1704067206559,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:06.5729460Z [549887,[6.928,1,-4688.72914588],577,1704067206559,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:06.5730712Z [74607,[67.887,0,1],2881,1704067206558,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.5730730Z [74607,[67.827,0,1],2882,1704067206558,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.5730759Z [74607,[67.728,0,1],2883,1704067206558,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.5730946Z [74607,[67.597,0,1],2884,1704067206558,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.5730970Z [74607,[67.379,0,1],2885,1704067206558,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.5730980Z [74607,[68.07,0,-1],2886,1704067206558,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.5730987Z [74607,[67.877,2,59.20681153],2887,1704067206558,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.5731149Z [74607,[67.828,2,125.18551531],2888,1704067206558,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.5731156Z [74607,[67.773,1,147.71623101],2889,1704067206558,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.5731161Z [74607,[67.684,1,157.72947449],2890,1704067206558,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.5731167Z [74607,[67.46,1,147.96447313],2891,1704067206558,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.5731173Z [74607,[68.069,1,-13.98396954],2892,1704067206558,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.5755781Z [136811,[38300,0,1],1885,1704067206561,"book","BTCF0:EUTF0"]
2024-01-01T00:00:06.5755787Z [136811,[38280,0,1],1886,1704067206561,"book","BTCF0:EUTF0"]
2024-01-01T00:00:06.5755793Z [136811,[38294,1,0.8],1887,1704067206561,"book","BTCF0:EUTF0"]
2024-01-01T00:00:06.5755799Z [136811,[38273,1,0.07],1888,1704067206561,"book","BTCF0:EUTF0"]
2024-01-01T00:00:06.5820261Z [549891,[0.5943,0,1],586,1704067206568,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820266Z [549891,[0.59398,0,1],587,1704067206568,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820272Z [549891,[0.59338,0,1],588,1704067206568,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820277Z [549891,[0.59461,0,-1],589,1704067206568,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820283Z [549891,[0.59568,0,-1],590,1704067206568,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820292Z [549891,[0.60282,0,-1],591,1704067206568,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820416Z [549891,[0.59419,1,97610.21264487],592,1704067206568,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820496Z [549891,[0.59373,1,80298.07861908],593,1704067206568,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820509Z [549891,[0.59285,1,97049.4644982],594,1704067206568,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820548Z [549891,[0.59441,1,-91344.32414144],595,1704067206568,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820587Z [549891,[0.59456,1,-97731.93398385],596,1704067206568,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820601Z [549891,[0.60111,1,-83439.12425611],597,1704067206568,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5916810Z [74139,[21.916,0,1],3553,1704067206581,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.5916841Z [74139,[21.896,0,1],3554,1704067206581,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.5916847Z [74139,[21.917,1,245.16827181],3555,1704067206581,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.5916994Z [74139,[21.89,1,319.24486583],3556,1704067206581,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.5917145Z [74139,[21.834,1,411.48215323],3557,1704067206581,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.5917198Z [74139,[21.287,4,508.72795531],3558,1704067206581,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.5920361Z [74610,[8.8658,0,-1],2895,1704067206577,"book","AXSF0:USTF0"]
2024-01-01T00:00:06.6028300Z [127929,[0.96983,0,1],2223,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6028332Z [127929,[0.9685,0,1],2224,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6028340Z [127929,[0.96496,0,1],2225,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6028348Z [127929,[0.96171,0,1],2226,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6028354Z [127929,[0.96969,1,3900.3062443],2227,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6028362Z [127929,[0.96943,1,4195],2228,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6028369Z [127929,[0.96923,1,2739],2229,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6028376Z [127929,[0.96886,1,6834],2230,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6028538Z [127929,[0.96846,1,5850.45937439],2231,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6028547Z [127929,[0.96814,1,6834],2232,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6028735Z [127929,[0.96497,1,7690.50943732],2233,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6029342Z [127929,[0.96172,1,7230.24738359],2234,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6029355Z [127929,[0.97276,1,-2739],2235,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6029362Z [127929,[0.97311,1,-4195],2236,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6029376Z [127929,[0.97363,1,-6834],2237,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6029499Z [127929,[0.97393,1,-6834],2238,1704067206591,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.6066422Z [76464,[0.053955,0,-1],3369,1704067206592,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.6066454Z [76464,[0.053981,0,-1],3370,1704067206592,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.6066461Z [76464,[0.054053,0,-1],3371,1704067206593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.6066467Z [76464,[0.05398,1,-3.53460756],3372,1704067206593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.6066478Z [76464,[0.054037,1,-3.46967641],3373,1704067206593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.6066688Z [76464,[0.064886,1,-1],3374,1704067206593,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.6079143Z [74128,[13.301,0,1],3564,1704067206597,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.6079150Z [74128,[13.297,0,1],3565,1704067206597,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.6079156Z [74128,[13.302,1,403.99787077],3566,1704067206597,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.6079271Z [74128,[13.298,1,535.58173616],3567,1704067206597,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.6090251Z [99762,[0.59276,0,1],3379,1704067206594,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.6090258Z [99762,[0.59159,0,1],3380,1704067206594,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.6090263Z [99762,[0.59451,0,-1],3381,1704067206594,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.6090268Z [99762,[0.59461,0,-1],3382,1704067206594,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.6090626Z [99762,[0.59259,1,16572.70136189],3383,1704067206594,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.6090633Z [99762,[0.59143,1,19592.08925482],3384,1704067206594,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.6090639Z [99762,[0.59441,1,-1500],3385,1704067206594,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.6090672Z [99762,[0.5945,1,-8713.71673319],3386,1704067206594,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.6090792Z [99762,[0.59509,1,-19015.49678686],3387,1704067206594,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.6169920Z [99771,[0.0017176,0,1],3395,1704067206602,"book","LTCF0:BTCF0"]
2024-01-01T00:00:06.6169925Z [99771,[0.0017238,1,-184.66460337],3396,1704067206602,"book","LTCF0:BTCF0"]
2024-01-01T00:00:06.6169933Z [127933,[0.47359,2,13854.87779072],2246,1704067206604,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.6169938Z [127933,[0.47334,1,925.9042],2247,1704067206604,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.6169943Z [127933,[0.47303,1,15930.88904576],2248,1704067206604,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.6169950Z [127933,[0.47255,1,1103.57995293],2249,1704067206604,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.6169955Z [127933,[0.47224,1,17586.5914503],2250,1704067206604,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.6169959Z [127933,[0.47163,1,19680.64797943],2251,1704067206604,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.6226063Z [99757,[7.2225,0,1],3398,1704067206609,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.6226151Z [99757,[7.217,0,1],3399,1704067206609,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.6226159Z [99757,[7.2096,0,1],3400,1704067206609,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.6226856Z [99757,[7.2084,0,1],3401,1704067206609,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.6226893Z [99757,[7.1743,0,1],3402,1704067206609,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.6226904Z [99757,[7.2226,1,744.46235976],3403,1704067206609,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.6226912Z [99757,[7.2171,1,1116.69353964],3404,1704067206609,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.6226923Z [99757,[7.2085,1,1488.92471952],3405,1704067206609,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.6226929Z [99757,[7.1976,1,1861.1558994],3406,1704067206609,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.6226935Z [99757,[7.1744,1,1714.95471834],3407,1704067206609,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.6228353Z [74621,[0.10772,1,49929.88262241],2901,1704067206608,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.6228370Z [74621,[0.10762,2,81.25414582],2902,1704067206608,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.6328432Z [99768,[0.00019395,0,-1],3408,1704067206619,"book","DOTF0:BTCF0"]
2024-01-01T00:00:06.6328457Z [99768,[0.00019394,1,-655.54548],3409,1704067206619,"book","DOTF0:BTCF0"]
2024-01-01T00:00:06.6434617Z [74143,[2.675,0,1],3569,1704067206632,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.6434648Z [74143,[2.6751,1,2008.29524086],3570,1704067206633,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.6434655Z [74143,[2.6747,1,254.3068],3571,1704067206633,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.6434666Z [74143,[2.6724,1,3693.32468156],3572,1704067206633,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.6434842Z [74143,[2.669,1,351],3573,1704067206633,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.6434851Z [74143,[2.6618,1,3949.25308179],3574,1704067206633,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.6434857Z [74143,[2.6616,1,530],3575,1704067206633,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.6523386Z [237340,[9.3816,0,1],2588,1704067206642,"book","APTF0:USTF0"]
2024-01-01T00:00:06.6523409Z [237340,[9.3614,0,1],2589,1704067206642,"book","APTF0:USTF0"]
2024-01-01T00:00:06.6523483Z [237340,[9.3817,2,1145.2787219],2590,1704067206642,"book","APTF0:USTF0"]
2024-01-01T00:00:06.6523625Z [237340,[9.3615,1,1145.99054291],2591,1704067206642,"book","APTF0:USTF0"]
2024-01-01T00:00:06.6523630Z [237340,[9.3471,1,1245.46489531],2592,1704067206642,"book","APTF0:USTF0"]
2024-01-01T00:00:06.6523814Z [237340,[9.4123,1,-57.09481514],2593,1704067206642,"book","APTF0:USTF0"]
2024-01-01T00:00:06.6523819Z [237340,[9.4124,1,-5.44965413],2594,1704067206642,"book","APTF0:USTF0"]
2024-01-01T00:00:06.6523825Z [237340,[9.4146,1,-471.33907696],2595,1704067206642,"book","APTF0:USTF0"]
2024-01-01T00:00:06.6523846Z [237340,[9.5649,4,-605.81657621],2596,1704067206642,"book","APTF0:USTF0"]
2024-01-01T00:00:06.6524493Z [106291,[101.67,0,1],1343,1704067206638,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.6524510Z [106291,[101.85,0,-1],1344,1704067206638,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.6524517Z [106291,[110.66,0,-1],1345,1704067206638,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.6524668Z [106291,[101.68,1,9890.94228851],1346,1704067206638,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.6524687Z [106291,[101.83,1,-8785.6682822],1347,1704067206638,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.6524695Z [106291,[110.21,1,-8221.06820914],1348,1704067206638,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.6626919Z [74132,[0.030325,0,1],3584,1704067206651,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.6627080Z [74132,[0.0303,0,1],3585,1704067206651,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.6627087Z [74132,[0.03032,1,177148.10031632],3586,1704067206651,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.6627092Z [74132,[0.030301,1,265722.15047449],3587,1704067206651,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.6663146Z [136799,[10.598,0,1],1890,1704067206645,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664254Z [136799,[10.593,0,1],1891,1704067206645,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664265Z [136799,[10.591,0,1],1892,1704067206645,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664271Z [136799,[10.554,0,1],1893,1704067206645,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664277Z [136799,[10.506,0,1],1894,1704067206645,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664284Z [136799,[10.627,0,-1],1895,1704067206645,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664292Z [136799,[10.594,1,64.6895],1896,1704067206645,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664297Z [136799,[10.592,1,30],1897,1704067206645,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664302Z [136799,[10.582,1,511.71209838],1898,1704067206645,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664309Z [136799,[10.581,1,46],1899,1704067206645,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664314Z [136799,[10.56,1,627.04658655],1900,1704067206645,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664319Z [136799,[10.519,1,603.79901829],1901,1704067206645,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664324Z [136799,[10.617,2,-50.62758087],1902,1704067206645,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664329Z [136799,[10.621,1,-46],1903,1704067206645,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664334Z [136799,[10.622,1,-72.19653305],1904,1704067206645,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664398Z [136807,[0.82847,0,-1],1916,1704067206651,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.6664404Z [136807,[0.82655,1,544.15875112],1917,1704067206651,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.6700310Z [136807,[0.82846,1,-3791.04172844],1918,1704067206651,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.6704992Z [140093,[9.3816,0,1],397,1704067206647,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.6705139Z [140093,[9.3817,1,4087.85984949],398,1704067206647,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.6705147Z [140093,[9.3699,1,4338.57408042],399,1704067206647,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720881Z [549875,[1.0091,0,1],605,1704067206658,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720885Z [549875,[1.0116,0,-1],606,1704067206658,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720890Z [549875,[1.0138,0,-1],607,1704067206658,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720895Z [549875,[1.0183,0,-1],608,1704067206658,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720901Z [549875,[1.0259,0,-1],609,1704067206658,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720906Z [549875,[1.038,0,-1],610,1704067206658,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720912Z [549875,[1.0487,0,-1],611,1704067206658,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720917Z [549875,[1.0089,1,9872.61183088],612,1704067206658,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720922Z [549875,[1.011,1,-9534.87266299],613,1704067206658,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6721145Z [549875,[1.0113,1,-9786.99993519],614,1704067206658,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6721155Z [549875,[1.0164,1,-8973.36627775],615,1704067206658,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6721160Z [549875,[1.0209,1,-8524.46696559],616,1704067206658,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6721167Z [549875,[1.0285,1,-9143.91599463],617,1704067206658,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6721457Z [549875,[1.0467,1,-9338.71103606],618,1704067206658,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6759456Z [549879,[0.22332,0,-1],619,1704067206662,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:06.6759484Z [549879,[0.22329,1,-90859.22260343],620,1704067206662,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:06.6763283Z [549883,[3.6565,0,-1],623,1704067206662,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.6763316Z [549883,[3.6703,0,-1],624,1704067206662,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.6763325Z [549883,[3.6563,1,-9911.07975594],625,1704067206662,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.6763334Z [549883,[3.6646,1,-8074.53380342],626,1704067206662,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.6815610Z [106306,[1.5587,0,1],1357,1704067206667,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.6815764Z [106306,[1.557,0,1],1358,1704067206667,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.6815773Z [106306,[1.555,0,1],1359,1704067206667,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.6815778Z [106306,[1.499,0,1],1360,1704067206667,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.6815787Z [106306,[1.6261,0,-1],1361,1704067206667,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.6815948Z [106306,[1.5585,2,5786.33666555],1362,1704067206667,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.6815966Z [106306,[1.5571,1,7380.38526142],1363,1704067206667,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.6815972Z [106306,[1.5547,1,8654.28981309],1364,1704067206667,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.6815977Z [106306,[1.4984,1,23057.39017735],1365,1704067206667,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.6815982Z [106306,[1.6258,1,-23063.70394194],1366,1704067206667,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.6820941Z [99471,[2063.3,0,-1],2279,1704067206670,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.6821064Z [99471,[2063.2,1,-24.24022652],2280,1704067206670,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.6837543Z [44727,[1699.4,0,1],2603,1704067206674,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.6837570Z [44727,[1702.7,0,-1],2604,1704067206674,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.6837575Z [44727,[1699.5,1,3.16451651],2605,1704067206674,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.6837580Z [44727,[1698.3,1,4.74677477],2606,1704067206674,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.6837586Z [44727,[1698.2,1,1.13],2607,1704067206674,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.6837593Z [44727,[1702.6,1,-0.3939],2608,1704067206674,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.6887611Z [83256,[0.048746,0,1],4078,1704067206674,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887620Z [83256,[0.048789,0,-1],4079,1704067206674,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887627Z [83256,[0.048795,0,-1],4080,1704067206674,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887633Z [83256,[0.048807,0,-1],4081,1704067206674,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887640Z [83256,[0.048822,0,-1],4082,1704067206674,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887647Z [83256,[0.048825,0,-1],4083,1704067206674,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887653Z [83256,[0.048747,1,24.22119587],4084,1704067206674,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887659Z [83256,[0.04879,1,-6.03244262],4085,1704067206674,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887667Z [83256,[0.048796,1,-9.6519082],4086,1704067206674,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887674Z [83256,[0.048809,1,-16.89083935],4087,1704067206674,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887680Z [83256,[0.048824,1,-48.47930234],4088,1704067206674,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887687Z [83256,[0.048827,1,-24.1297705],4089,1704067206674,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6923060Z [83279,[0.61462,0,1],4092,1704067206678,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.6923067Z [83279,[0.61676,0,-1],4093,1704067206678,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.6923071Z [83279,[0.61463,1,18722.25152034],4094,1704067206678,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.6963410Z [106288,[8.2083,0,-1],1367,1704067206679,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:06.6963890Z [106288,[8.2081,1,-9447.43440088],1368,1704067206680,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:06.6963907Z [99463,[42292,0,1],2282,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964169Z [99463,[40263,0,1],2283,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964196Z [99463,[42335,0,-1],2284,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964206Z [99463,[42340,0,-1],2285,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964213Z [99463,[50194,0,-1],2286,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964219Z [99463,[50379,0,-1],2287,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964225Z [99463,[42302,1,0.0499],2288,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964326Z [99463,[42291,1,0.005],2289,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964336Z [99463,[42279,1,0.1],2290,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964341Z [99463,[42259,1,1.2566358],2291,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964374Z [99463,[42250,1,0.29561652],2292,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964409Z [99463,[42312,1,-0.3608],2293,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964449Z [99463,[42316,3,-0.71831292],2294,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964489Z [99463,[42320,1,-0.002],2295,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964498Z [99463,[42323,2,-0.003],2296,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964539Z [99463,[42330,1,-0.0485],2297,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964571Z [99463,[42354,1,-0.5919],2298,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964596Z [99463,[42420,1,-2.9769],2299,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964833Z [99463,[42465,1,-5.8837],2300,1704067206684,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.6992874Z [83275,[38.487,0,1],4096,1704067206687,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6992997Z [83275,[38.456,0,1],4097,1704067206687,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993124Z [83275,[38.419,0,1],4098,1704067206687,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993503Z [83275,[38.416,0,1],4099,1704067206687,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993528Z [83275,[38.382,0,1],4100,1704067206687,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993537Z [83275,[36.64,0,1],4101,1704067206687,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993543Z [83275,[40.544,0,-1],4102,1704067206687,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993551Z [83275,[38.48,1,139.42498906],4103,1704067206687,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993559Z [83275,[38.445,1,209.13748359],4104,1704067206687,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993567Z [83275,[38.417,1,278.84997812],4105,1704067206687,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993574Z [83275,[38.377,1,1359],4106,1704067206687,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993580Z [83275,[38.347,1,330.83990686],4107,1704067206688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993587Z [83275,[36.591,1,649.28955672],4108,1704067206688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993593Z [83275,[38.743,1,-824],4109,1704067206688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993599Z [83275,[40.488,1,-653.55463622],4110,1704067206688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.7017392Z [550720,[0.84301,0,1],2857,1704067206688,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.7017426Z [550720,[0.84258,0,1],2858,1704067206688,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.7017431Z [550720,[0.84092,0,1],2859,1704067206688,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.7017748Z [550720,[0.83874,0,1],2860,1704067206688,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.7017773Z [550720,[0.84427,1,3557],2861,1704067206688,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.7017779Z [550720,[0.84426,1,773.8028],2862,1704067206688,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.7017785Z [550720,[0.84302,1,3331.31768339],2863,1704067206688,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.7017791Z [550720,[0.84259,1,4430.79158897],2864,1704067206688,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.7017797Z [550720,[0.84037,1,5535.32852137],2865,1704067206688,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.7017803Z [550720,[0.83875,1,6639.29062901],2866,1704067206688,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.7026258Z [140089,[72.868,0,1],402,1704067206684,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.7026263Z [140089,[72.889,0,-1],403,1704067206684,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.7026267Z [140089,[72.858,1,906.96783564],404,1704067206684,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.7026271Z [140089,[72.885,1,-940.92692656],405,1704067206684,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.7234124Z [74121,[0.60484,0,1],3601,1704067206713,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.7234131Z [74121,[0.60439,0,1],3602,1704067206713,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.7234138Z [74121,[0.6043,0,1],3603,1704067206713,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.7234144Z [74121,[0.60426,0,1],3604,1704067206713,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.7234151Z [74121,[0.60411,0,1],3605,1704067206713,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.7234155Z [74121,[0.60399,0,1],3606,1704067206713,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.7234160Z [74121,[0.60268,0,1],3607,1704067206713,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.7234444Z [74121,[0.59072,0,1],3608,1704067206713,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.7235103Z [74121,[0.57541,0,1],3609,1704067206713,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.7235130Z [74121,[0.63645,0,-1],3610,1704067206713,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.7235149Z [74121,[0.6019,1,14437.9932578],3611,1704067206713,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.7235186Z [74121,[0.57484,1,41420.1364055],3612,1704067206713,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.7235195Z [74121,[0.63572,1,-41642.4780318],3613,1704067206713,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.7256508Z [127918,[0.2118,0,1],2259,1704067206714,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.7256633Z [127918,[0.2233,0,-1],2260,1704067206714,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.7256642Z [127918,[0.23426,0,-1],2261,1704067206714,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.7256914Z [127918,[0.22266,1,24129.14755938],2262,1704067206714,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.7256921Z [127918,[0.22252,1,36193.72133907],2263,1704067206714,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.7256926Z [127918,[0.21174,1,112906.9823999],2264,1704067206714,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.7256932Z [127918,[0.22329,1,-2412.89773524],2265,1704067206714,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.7256937Z [127918,[0.23417,1,-113110.3753139],2266,1704067206714,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.7276408Z [99765,[0.12903,0,1],3430,1704067206714,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276421Z [99765,[0.12899,0,1],3431,1704067206714,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276425Z [99765,[0.12896,0,1],3432,1704067206714,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276432Z [99765,[0.12886,0,1],3433,1704067206714,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276439Z [99765,[0.12876,0,1],3434,1704067206714,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276445Z [99765,[0.12807,0,1],3435,1704067206714,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276451Z [99765,[0.12913,0,-1],3436,1704067206714,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276455Z [99765,[0.12938,0,-1],3437,1704067206714,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276461Z [99765,[0.12852,1,62635.67939404],3438,1704067206714,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276466Z [99765,[0.12851,1,4941.3082],3439,1704067206714,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276471Z [99765,[0.12791,1,9167],3440,1704067206714,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276475Z [99765,[0.12783,1,13822],3441,1704067206714,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276481Z [99765,[0.12912,2,-17556.52973079],3442,1704067206714,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276486Z [99765,[0.12935,1,-23119],3443,1704067206714,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.7284733Z [136819,[26.825,0,1],1926,1704067206712,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.7284776Z [136819,[26.749,0,1],1927,1704067206712,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.7284788Z [136819,[26.699,0,1],1928,1704067206712,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.7285120Z [136819,[26.571,0,1],1929,1704067206712,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.7285129Z [136819,[26.813,1,22.05319545],1930,1704067206712,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.7285138Z [136819,[26.747,1,81.52911659],1931,1704067206712,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.7285143Z [136819,[26.7,1,125.88620561],1932,1704067206712,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.7285151Z [136819,[26.572,1,142.71696502],1933,1704067206712,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.7285261Z [136819,[26.925,1,-73.53063408],1934,1704067206712,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.7287268Z [237327,[0.7011,0,1],2612,1704067206719,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.7287292Z [237327,[0.70032,0,1],2613,1704067206719,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.7287299Z [237327,[0.7007,1,1869],2614,1704067206719,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.7287696Z [237327,[0.70033,1,3238.09094583],2615,1704067206719,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.7287703Z [237327,[0.7031,1,-1247],2616,1704067206719,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.7287708Z [237327,[0.7034,1,-1869],2617,1704067206719,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.7311618Z [74124,[3.6433,0,1],3615,1704067206721,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.7311736Z [74124,[3.6564,0,-1],3616,1704067206721,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.7311744Z [74124,[3.6563,1,-109.65840256],3617,1704067206721,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.7350623Z [83268,[1.2498,0,1],4132,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350632Z [83268,[1.2535,0,-1],4133,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350638Z [83268,[1.2537,0,-1],4134,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350671Z [83268,[1.2548,0,-1],4135,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350706Z [83268,[1.2562,0,-1],4136,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350738Z [83268,[1.2564,0,-1],4137,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350777Z [83268,[1.2568,0,-1],4138,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350915Z [83268,[1.3156,0,-1],4139,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350922Z [83268,[1.2508,1,4294.25296505],4140,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350928Z [83268,[1.2507,1,173.74477944],4141,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350935Z [83268,[1.2499,1,6441.32899046],4142,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350941Z [83268,[1.2555,1,-695.78026541],4143,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350946Z [83268,[1.2569,1,-1305],4144,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350952Z [83268,[1.2572,1,-3210],4145,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350958Z [83268,[1.2579,2,-6785.81910379],4146,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350995Z [83268,[1.258,1,-3210],4147,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7351023Z [83268,[1.2593,2,-9557.53306401],4148,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7351160Z [83268,[1.3157,1,-10000],4149,1704067206723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7363023Z [127925,[108.48,0,1],2272,1704067206724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7363062Z [127925,[108.2,0,1],2273,1704067206724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7363071Z [127925,[103.19,0,1],2274,1704067206724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7363077Z [127925,[108.84,0,-1],2275,1704067206724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7363084Z [127925,[114.22,0,-1],2276,1704067206724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7363090Z [127925,[108.52,1,2.01392931],2277,1704067206724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7363343Z [127925,[108.34,1,5.03482329],2278,1704067206724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7363350Z [127925,[108.04,1,77.94266683],2279,1704067206724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7363356Z [127925,[105.26,1,11.9],2280,1704067206724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7363361Z [127925,[103.14,1,232.0114169],2281,1704067206724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7363366Z [127925,[108.83,3,-119.72410253],2282,1704067206724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7363372Z [127925,[108.9,1,-68.11771082],2283,1704067206724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7363377Z [127925,[108.91,2,-179.4],2284,1704067206724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7363383Z [127925,[108.93,1,-48],2285,1704067206724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7363389Z [127925,[114.17,1,-227.2491438],2286,1704067206724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7391161Z [550723,[72.869,0,1],2883,1704067206724,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.7391169Z [550723,[72.813,0,1],2884,1704067206724,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.7391175Z [550723,[72.772,0,1],2885,1704067206724,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.7391182Z [550723,[72.697,0,1],2886,1704067206724,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.7391190Z [550723,[72.894,0,-1],2887,1704067206724,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.7391196Z [550723,[72.793,1,10],2888,1704067206725,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.7391205Z [550723,[72.773,1,105.47226143],2889,1704067206725,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.7391211Z [550723,[72.698,1,158.20839215],2890,1704067206725,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.7391217Z [550723,[72.884,1,-10],2891,1704067206725,"book","LTCF0:USTF0"]
2024-01-01T00:00:06.7392374Z [550726,[8.2015,0,1],2892,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7392390Z [550726,[8.2011,0,1],2893,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7392395Z [550726,[8.1806,0,1],2894,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7392400Z [550726,[8.1787,0,1],2895,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7392406Z [550726,[8.168,0,1],2896,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7392413Z [550726,[8.1549,0,1],2897,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7392418Z [550726,[8.1358,0,1],2898,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7392425Z [550726,[8.2082,0,-1],2899,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7392432Z [550726,[8.2121,0,-1],2900,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7392438Z [550726,[8.1816,1,50],2901,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7392444Z [550726,[8.1788,1,276.4872746],2902,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7392449Z [550726,[8.1681,1,533.29367163],2903,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7392459Z [550726,[8.155,1,752.52074522],2904,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7392466Z [550726,[8.1318,1,808.80491484],2905,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7392471Z [550726,[8.2081,3,-2173.44198801],2906,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7392478Z [550726,[8.2122,1,-50],2907,1704067206725,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.7457531Z [94969,[14.915,0,1],3457,1704067206732,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.7457750Z [94969,[15.706,0,-1],3458,1704067206732,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.7457781Z [94969,[14.929,3,266.40309269],3459,1704067206732,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.7457789Z [94969,[14.916,1,413.98512506],3460,1704067206732,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.7457798Z [94969,[14.904,1,1558.4],3461,1704067206732,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.7457804Z [94969,[14.9,1,620.97768759],3462,1704067206732,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.7457910Z [94969,[14.963,3,-8967.8],3463,1704067206732,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.7457933Z [94969,[15.694,1,-1936.9660841],3464,1704067206732,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.7458440Z [136803,[0.00001086,1,-2435418944.6960225],1937,1704067206731,"book","SHIBF0:USTF0"]
2024-01-01T00:00:06.7458472Z [136803,[0.00001087,1,-805558232.0546327],1938,1704067206731,"book","SHIBF0:USTF0"]
2024-01-01T00:00:06.7503306Z [83272,[6.9062,0,1],4154,1704067206737,"book","FILF0:USTF0"]
2024-01-01T00:00:06.7503312Z [83272,[6.9405,0,-1],4155,1704067206737,"book","FILF0:USTF0"]
2024-01-01T00:00:06.7503318Z [83272,[6.9093,1,776.37070198],4156,1704067206737,"book","FILF0:USTF0"]
2024-01-01T00:00:06.7503324Z [83272,[6.9092,1,148.967177],4157,1704067206737,"book","FILF0:USTF0"]
2024-01-01T00:00:06.7503335Z [83272,[6.9063,1,1026.1885487],4158,1704067206737,"book","FILF0:USTF0"]
2024-01-01T00:00:06.7503571Z [83272,[6.8846,1,1289.2023341],4159,1704067206737,"book","FILF0:USTF0"]
2024-01-01T00:00:06.7503603Z [83272,[6.9404,1,-291],4160,1704067206737,"book","FILF0:USTF0"]
2024-01-01T00:00:06.7529931Z [549871,[0.089586,0,1],627,1704067206739,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:06.7529962Z [549871,[0.089588,1,866013.21709622],628,1704067206739,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:06.7576074Z [83260,[0.089587,0,1],4166,1704067206745,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.7576119Z [83260,[0.089517,0,1],4167,1704067206745,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.7576127Z [83260,[0.085122,0,1],4168,1704067206745,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.7576134Z [83260,[0.094094,0,-1],4169,1704067206745,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.7576320Z [83260,[0.089588,1,60053.26248661],4170,1704067206745,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.7576338Z [83260,[0.089519,1,33648],4171,1704067206745,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.7576345Z [83260,[0.089518,1,90079.89372992],4172,1704067206745,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.7576352Z [83260,[0.08512,1,278739.03017456],4173,1704067206745,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.7576357Z [83260,[0.094091,1,-281499.66790601],4174,1704067206745,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.7603967Z [74136,[1.6181,0,1],3622,1704067206750,"book","APEF0:USTF0"]
2024-01-01T00:00:06.7604070Z [74136,[1.617,0,1],3623,1704067206750,"book","APEF0:USTF0"]
2024-01-01T00:00:06.7604080Z [74136,[1.6125,0,1],3624,1704067206750,"book","APEF0:USTF0"]
2024-01-01T00:00:06.7604089Z [74136,[1.6068,0,1],3625,1704067206750,"book","APEF0:USTF0"]
2024-01-01T00:00:06.7604095Z [74136,[1.5401,0,1],3626,1704067206750,"book","APEF0:USTF0"]
2024-01-01T00:00:06.7604105Z [74136,[1.6182,1,3321.28487232],3627,1704067206750,"book","APEF0:USTF0"]
2024-01-01T00:00:06.7604447Z [74136,[1.6171,1,4979.46542079],3628,1704067206750,"book","APEF0:USTF0"]
2024-01-01T00:00:06.7604477Z [74136,[1.6126,1,6383.67364517],3629,1704067206750,"book","APEF0:USTF0"]
2024-01-01T00:00:06.7604485Z [74136,[1.6069,1,6013.53986552],3630,1704067206750,"book","APEF0:USTF0"]
2024-01-01T00:00:06.7604490Z [74136,[1.5383,1,15505.2019848],3631,1704067206750,"book","APEF0:USTF0"]
2024-01-01T00:00:06.7671139Z [127910,[165.19,0,-1],2302,1704067206756,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.7671180Z [127910,[165.55,0,-1],2303,1704067206756,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.7671187Z [127910,[165.64,0,-1],2304,1704067206756,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.7671194Z [127910,[165.18,1,-27.75313903],2305,1704067206756,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.7671200Z [127910,[165.59,1,-60.90167232],2306,1704067206756,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.7671205Z [127910,[165.66,1,-77.47325091],2307,1704067206756,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.7698164Z [74618,[1.011,1,-678.5462],2914,1704067206755,"book","XTZF0:USTF0"]
2024-01-01T00:00:06.7698284Z [74618,[1.0114,1,-399.65303332],2915,1704067206755,"book","XTZF0:USTF0"]
2024-01-01T00:00:06.7729836Z [74607,[68.069,0,-1],2916,1704067206758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.7729969Z [74607,[67.877,1,22.41694121],2917,1704067206758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.7729979Z [74607,[67.876,1,36.78987032],2918,1704067206758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.7729984Z [74607,[67.828,1,6.44012615],2919,1704067206758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.7729989Z [74607,[68.068,1,-13.98396954],2920,1704067206758,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.7752556Z [136811,[38508,0,1],1939,1704067206761,"book","BTCF0:EUTF0"]
2024-01-01T00:00:06.7907301Z [549891,[0.59419,0,1],636,1704067206770,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.7907308Z [549891,[0.59418,1,88487.69427028],637,1704067206770,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.7942035Z [74139,[21.917,0,1],3639,1704067206783,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.7942062Z [74139,[21.89,0,1],3640,1704067206783,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.7942070Z [74139,[21.914,1,245.16827181],3641,1704067206783,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.7942270Z [74139,[21.891,1,319.24486583],3642,1704067206783,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.8056209Z [76464,[0.05398,0,-1],3468,1704067206792,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.8056245Z [76464,[0.053981,1,-3.53460756],3469,1704067206792,"book","ETHF0:BTCF0"]
2024-01-01T00:00:06.8084762Z [127933,[0.47303,0,1],2313,1704067206797,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.8084797Z [127933,[0.47071,0,1],2314,1704067206797,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.8084803Z [127933,[0.4505,0,1],2315,1704067206797,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.8084809Z [127933,[0.49825,0,-1],2316,1704067206797,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.8084942Z [127933,[0.47359,1,2507.7155],2317,1704067206797,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.8084970Z [127933,[0.47333,1,15930.88904576],2318,1704067206797,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.8084977Z [127933,[0.4701,1,18984.44037831],2319,1704067206797,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.8084984Z [127933,[0.45013,1,52799.42992175],2320,1704067206797,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.8084990Z [127933,[0.49783,1,-53181.77418456],2321,1704067206797,"book","FTMF0:USTF0"]
2024-01-01T00:00:06.8142032Z [74128,[13.302,0,1],3646,1704067206804,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.8142043Z [74128,[13.298,0,1],3647,1704067206804,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.8142164Z [74128,[12.649,0,1],3648,1704067206804,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.8142200Z [74128,[13.303,1,403.99787077],3649,1704067206804,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.8143038Z [74128,[13.299,1,535.58173616],3650,1704067206804,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.8143069Z [74128,[12.657,1,1895.56924678],3651,1704067206804,"book","ICPF0:USTF0"]
2024-01-01T00:00:06.8219800Z [74621,[0.10772,0,1],2927,1704067206807,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.8219903Z [74621,[0.10241,0,1],2928,1704067206807,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.8219911Z [74621,[0.11325,0,-1],2929,1704067206807,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.8219921Z [74621,[0.10773,1,49929.88262241],2930,1704067206807,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.8219927Z [74621,[0.10764,1,74896.68284928],2931,1704067206807,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.8219933Z [74621,[0.10239,1,234182.0463645],2932,1704067206807,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.8219939Z [74621,[0.11323,1,-232715.93919125],2933,1704067206807,"book","TRXF0:USTF0"]
2024-01-01T00:00:06.8233296Z [99757,[7.2226,0,1],3475,1704067206809,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.8233348Z [99757,[7.2171,0,1],3476,1704067206809,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.8233488Z [99757,[6.8673,0,1],3477,1704067206809,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.8233553Z [99757,[7.5947,0,-1],3478,1704067206809,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.8233702Z [99757,[7.2227,1,744.46235976],3479,1704067206809,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.8233792Z [99757,[7.217,1,1116.69353964],3480,1704067206809,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.8233798Z [99757,[6.8633,1,3489.66731137],3481,1704067206809,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.8233803Z [99757,[7.5896,1,-3453.61112164],3482,1704067206809,"book","UNIF0:USTF0"]
2024-01-01T00:00:06.8381895Z [99768,[0.0001932,0,1],3486,1704067206824,"book","DOTF0:BTCF0"]
2024-01-01T00:00:06.8382058Z [99768,[0.00019303,0,1],3487,1704067206824,"book","DOTF0:BTCF0"]
2024-01-01T00:00:06.8382067Z [99768,[0.00019394,0,-1],3488,1704067206824,"book","DOTF0:BTCF0"]
2024-01-01T00:00:06.8382075Z [99768,[0.00019309,1,872.01972],3489,1704067206824,"book","DOTF0:BTCF0"]
2024-01-01T00:00:06.8382082Z [99768,[0.00019289,1,1823.8263],3490,1704067206824,"book","DOTF0:BTCF0"]
2024-01-01T00:00:06.8382090Z [99768,[0.00019393,3,-2295.24754],3491,1704067206824,"book","DOTF0:BTCF0"]
2024-01-01T00:00:06.8409305Z [237335,[0.59233,0,1],2627,1704067206831,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.8409325Z [237335,[0.59232,2,12889.49954929],2628,1704067206831,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.8409330Z [237335,[0.59147,1,665.72929674],2629,1704067206831,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.8409335Z [237335,[0.5907,1,14410.7849472],2630,1704067206831,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.8409340Z [237335,[0.59681,1,-405.8617],2631,1704067206831,"book","SANDF0:USTF0"]
2024-01-01T00:00:06.8422424Z [74143,[2.6751,0,1],3656,1704067206832,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.8422431Z [74143,[2.5439,0,1],3657,1704067206832,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.8422438Z [74143,[2.6798,0,-1],3658,1704067206832,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.8422444Z [74143,[2.8134,0,-1],3659,1704067206832,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.8422551Z [74143,[2.6752,1,2008.29524086],3660,1704067206832,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.8422575Z [74143,[2.5427,1,9323.88500965],3661,1704067206832,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.8422583Z [74143,[2.812,1,-9417.3608639],3662,1704067206832,"book","WAVESF0:USTF0"]
2024-01-01T00:00:06.8443652Z [99467,[2215,0,1],2327,1704067206833,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.8443684Z [99467,[2295.9,0,-1],2328,1704067206833,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.8443691Z [99467,[2352,0,-1],2329,1704067206833,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.8443699Z [99467,[2214.8,1,17.5256783],2330,1704067206833,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.8443902Z [99467,[2351.8,1,-17.533972],2331,1704067206833,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.8443910Z [99467,[2804.5,1,-2.5],2332,1704067206833,"book","ETHF0:USTF0"]
2024-01-01T00:00:06.8483738Z [237340,[9.3817,0,1],2642,1704067206838,"book","APTF0:USTF0"]
2024-01-01T00:00:06.8483769Z [237340,[9.3615,0,1],2643,1704067206838,"book","APTF0:USTF0"]
2024-01-01T00:00:06.8483777Z [237340,[9.3509,0,1],2644,1704067206838,"book","APTF0:USTF0"]
2024-01-01T00:00:06.8483784Z [237340,[9.3471,0,1],2645,1704067206838,"book","APTF0:USTF0"]
2024-01-01T00:00:06.8483790Z [237340,[8.924,0,1],2646,1704067206838,"book","APTF0:USTF0"]
2024-01-01T00:00:06.8483956Z [237340,[9.4124,0,-1],2647,1704067206838,"book","APTF0:USTF0"]
2024-01-01T00:00:06.8484115Z [237340,[9.8683,0,-1],2648,1704067206838,"book","APTF0:USTF0"]
2024-01-01T00:00:06.8484192Z [237340,[9.3818,1,572.63936095],2649,1704067206838,"book","APTF0:USTF0"]
2024-01-01T00:00:06.8484247Z [237340,[9.3614,1,1145.99054291],2650,1704067206838,"book","APTF0:USTF0"]
2024-01-01T00:00:06.8484263Z [237340,[9.3472,1,1245.46489531],2651,1704067206838,"book","APTF0:USTF0"]
2024-01-01T00:00:06.8484277Z [237340,[9.3108,1,1148.90895825],2652,1704067206838,"book","APTF0:USTF0"]
2024-01-01T00:00:06.8484317Z [237340,[8.9167,1,2684.24700448],2653,1704067206838,"book","APTF0:USTF0"]
2024-01-01T00:00:06.8484348Z [237340,[9.4122,1,-57.09481514],2654,1704067206838,"book","APTF0:USTF0"]
2024-01-01T00:00:06.8484376Z [237340,[9.4123,1,-5.44965413],2655,1704067206838,"book","APTF0:USTF0"]
2024-01-01T00:00:06.8484457Z [237340,[9.8597,1,-2676.32020406],2656,1704067206838,"book","APTF0:USTF0"]
2024-01-01T00:00:06.8529844Z [106291,[101.83,0,-1],1380,1704067206838,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.8530037Z [106291,[101.82,1,-8509.49901087],1381,1704067206838,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.8563118Z [74132,[0.03032,0,1],3668,1704067206846,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.8563235Z [74132,[0.030301,0,1],3669,1704067206846,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.8563551Z [74132,[0.02885,0,1],3670,1704067206846,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.8563585Z [74132,[0.031905,0,-1],3671,1704067206846,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.8563592Z [74132,[0.030334,1,22471.1196],3672,1704067206846,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.8563599Z [74132,[0.030306,1,177148.10031632],3673,1704067206846,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.8563606Z [74132,[0.030302,1,265722.15047449],3674,1704067206846,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.8563614Z [74132,[0.028834,1,500000],3675,1704067206846,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.8563624Z [74132,[0.031886,1,-500000],3676,1704067206846,"book","GALAF0:USTF0"]
2024-01-01T00:00:06.8650525Z [74614,[57.277,0,1],2934,1704067206850,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.8650675Z [74614,[57.233,0,1],2935,1704067206850,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.8650695Z [74614,[57.205,0,1],2936,1704067206850,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.8650899Z [74614,[53.961,0,1],2937,1704067206850,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.8650908Z [74614,[60.329,0,-1],2938,1704067206850,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.8650914Z [74614,[57.278,2,164.94312231],2939,1704067206850,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.8650919Z [74614,[57.159,1,131.95449785],2940,1704067206850,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.8651014Z [74614,[57.057,1,143.00085788],2941,1704067206850,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.8651036Z [74614,[53.936,1,439.3016397],2942,1704067206850,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.8651041Z [74614,[60.299,1,-437.55597621],2943,1704067206850,"book","COMPF0:USTF0"]
2024-01-01T00:00:06.8662585Z [83264,[101.68,0,1],4184,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8662659Z [83264,[101.67,0,1],4185,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8662667Z [83264,[101.55,0,1],4186,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8662673Z [83264,[96.653,0,1],4187,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8662679Z [83264,[101.84,0,-1],4188,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8662685Z [83264,[101.86,0,-1],4189,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8662691Z [83264,[101.9,0,-1],4190,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8662697Z [83264,[106.99,0,-1],4191,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8662702Z [83264,[101.69,1,52.86610508],4192,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8662775Z [83264,[101.63,3,47.75669894],4193,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8662908Z [83264,[101.61,1,35.51339789],4194,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8662913Z [83264,[101.59,1,35],4195,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8662922Z [83264,[101.58,1,52.84660079],4196,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663125Z [83264,[101.57,2,168.05339592],4197,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663131Z [83264,[101.22,1,103.56075306],4198,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663137Z [83264,[101.21,1,266.35048423],4199,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663144Z [83264,[96.608,1,243.77510517],4200,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663152Z [83264,[101.82,1,-35],4201,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663158Z [83264,[101.83,2,-13.5544],4202,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663164Z [83264,[101.85,2,-36.8515],4203,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663172Z [83264,[106.94,1,-247.71844121],4204,1704067206855,"book","SOLF0:USTF0"]
2024-01-01T00:00:06.8690885Z [136807,[0.76692,0,1],1942,1704067206854,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.8690916Z [136807,[0.82846,0,-1],1943,1704067206854,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.8690922Z [136807,[0.88877,0,-1],1944,1704067206854,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.8690936Z [136807,[0.82611,1,813.61],1945,1704067206854,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.8691072Z [136807,[0.76688,1,30441.1971607],1946,1704067206854,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.8691077Z [136807,[0.82845,1,-3791.04172844],1947,1704067206854,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.8691085Z [136807,[0.88852,1,-30343.1145802],1948,1704067206854,"book","OMGF0:USTF0"]
2024-01-01T00:00:06.8751533Z [99479,[42309,0,-1],2333,1704067206856,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.8751631Z [99479,[42308,1,-44.88452128],2334,1704067206856,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.8798926Z [549879,[0.22329,0,-1],645,1704067206866,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:06.8798952Z [549879,[0.2233,1,-95057.23357902],646,1704067206866,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:06.8841038Z [83256,[0.048727,0,1],4220,1704067206872,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.8841141Z [83256,[0.048844,0,-1],4221,1704067206872,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.8841147Z [83256,[0.048729,1,36.33179381],4222,1704067206872,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.8841152Z [83256,[0.048808,1,-24.24017988],4223,1704067206872,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.8841156Z [83256,[0.048845,1,-36.19465576],4224,1704067206872,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.8899298Z [106306,[1.5571,0,1],1384,1704067206871,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.8899325Z [106306,[1.5572,1,7380.38526142],1385,1704067206871,"book","ARBF0:USTF0"]
2024-01-01T00:00:06.8912056Z [44727,[1699.5,0,1],2662,1704067206880,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.8912089Z [44727,[1698.3,0,1],2663,1704067206880,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.8912097Z [44727,[1616.1,0,1],2664,1704067206880,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.8912343Z [44727,[1788.3,0,-1],2665,1704067206880,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.8912350Z [44727,[1699.3,1,3.16451651],2666,1704067206880,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.8912357Z [44727,[1698.4,2,5.19326729],2667,1704067206880,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.8912363Z [44727,[1616,1,14.8336711],2668,1704067206880,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.8912371Z [44727,[1702.6,2,-0.7757],2669,1704067206880,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.8912376Z [44727,[1788.6,1,-14.7299102],2670,1704067206880,"book","MKRF0:USTF0"]
2024-01-01T00:00:06.8964525Z [74610,[8.8239,0,1],2953,1704067206881,"book","AXSF0:USTF0"]
2024-01-01T00:00:06.8964643Z [74610,[8.4055,0,1],2954,1704067206881,"book","AXSF0:USTF0"]
2024-01-01T00:00:06.8964650Z [74610,[9.3059,0,-1],2955,1704067206881,"book","AXSF0:USTF0"]
2024-01-01T00:00:06.8964659Z [74610,[8.3958,1,2831.6462644],2956,1704067206881,"book","AXSF0:USTF0"]
2024-01-01T00:00:06.8964665Z [74610,[9.2953,1,-2846.2273615],2957,1704067206881,"book","AXSF0:USTF0"]
2024-01-01T00:00:06.8996942Z [127929,[0.96969,0,1],2330,1704067206888,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.8996950Z [127929,[0.96846,0,1],2331,1704067206888,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.8996956Z [127929,[0.96497,0,1],2332,1704067206888,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.8996962Z [127929,[0.96944,1,3900.3062443],2333,1704067206888,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.8996971Z [127929,[0.96847,1,5850.45937439],2334,1704067206888,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.8996976Z [127929,[0.96498,1,7690.50943732],2335,1704067206888,"book","MATICF0:USTF0"]
2024-01-01T00:00:06.9011172Z [106288,[8.2014,0,1],1387,1704067206886,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:06.9011201Z [106288,[8.1997,2,19825.5337082],1388,1704067206886,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:06.9011208Z [106288,[8.1812,1,9126.80237606],1389,1704067206886,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:06.9016109Z [83275,[38.576,0,1],4234,1704067206890,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.9016222Z [83275,[38.573,0,1],4235,1704067206890,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.9016229Z [83275,[38.48,0,1],4236,1704067206890,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.9016236Z [83275,[38.445,0,1],4237,1704067206890,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.9016243Z [83275,[38.535,1,17.9518],4238,1704067206890,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.9016248Z [83275,[38.481,1,139.42498906],4239,1704067206890,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.9016256Z [83275,[38.446,1,209.13748359],4240,1704067206890,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.9016494Z [83275,[38.261,1,824],4241,1704067206890,"book","AVAXF0:USTF0"]
2024-01-01T00:00:06.9030303Z [550720,[0.84302,0,1],2925,1704067206889,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.9030334Z [550720,[0.84259,0,1],2926,1704067206889,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.9030341Z [550720,[0.84303,1,3331.31768339],2927,1704067206889,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.9030540Z [550720,[0.84261,1,4430.79158897],2928,1704067206889,"book","EOSF0:USTF0"]
2024-01-01T00:00:06.9045442Z [99471,[2061.1,0,1],2336,1704067206873,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.9045484Z [99471,[2063.2,0,-1],2337,1704067206873,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.9045491Z [99471,[2064.2,0,-1],2338,1704067206873,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.9045501Z [99471,[2061.2,2,33.32795815],2339,1704067206873,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.9045509Z [99471,[2063.1,1,-24.24022652],2340,1704067206873,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.9045757Z [99471,[2064.1,1,-40.11079536],2341,1704067206873,"book","XAUTF0:USTF0"]
2024-01-01T00:00:06.9046132Z [99463,[40300,0,1],2355,1704067206883,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.9046240Z [99463,[40278,0,1],2356,1704067206883,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.9046247Z [99463,[50000,0,-1],2357,1704067206883,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.9046254Z [99463,[50009,0,-1],2358,1704067206883,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.9046259Z [99463,[42298,2,0.0947],2359,1704067206883,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.9046265Z [99463,[42278,1,0.01],2360,1704067206883,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.9046296Z [99463,[42308,1,-0.001],2361,1704067206883,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.9046350Z [99463,[42316,2,-0.3628],2362,1704067206883,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.9046365Z [99463,[42342,1,-0.09240785],2363,1704067206883,"book","BTCF0:USTF0"]
2024-01-01T00:00:06.9107585Z [99762,[0.5942,0,1],3492,1704067206897,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.9107625Z [99762,[0.59418,0,1],3493,1704067206897,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.9107666Z [99762,[0.5945,0,-1],3494,1704067206897,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.9107724Z [99762,[0.59471,0,-1],3495,1704067206897,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.9107758Z [99762,[0.5944,1,-8713.71673319],3496,1704067206897,"book","ADAF0:USTF0"]
2024-01-01T00:00:06.9267509Z [74121,[0.60649,0,-1],3683,1704067206915,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.9267525Z [74121,[0.60399,1,8887.43753318],3684,1704067206915,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.9267634Z [74121,[0.60353,1,11475.8918076],3685,1704067206915,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.9267661Z [74121,[0.60231,1,13029.1450308],3686,1704067206915,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.9267668Z [74121,[0.60229,1,14845.5421997],3687,1704067206915,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.9267673Z [74121,[0.60587,2,-3220.31227437],3688,1704067206915,"book","CRVF0:USTF0"]
2024-01-01T00:00:06.9284606Z [99765,[0.12852,0,1],3509,1704067206914,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.9284614Z [99765,[0.12851,0,1],3510,1704067206914,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.9284749Z [99765,[0.12912,0,-1],3511,1704067206914,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.9284924Z [99765,[0.1287,1,4941.3082],3512,1704067206914,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.9284932Z [99765,[0.12853,1,62635.67939404],3513,1704067206914,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.9284938Z [99765,[0.12911,2,-17556.52973079],3514,1704067206914,"book","XLMF0:USTF0"]
2024-01-01T00:00:06.9285730Z [237327,[0.70179,0,1],2671,1704067206918,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.9285750Z [237327,[0.70033,0,1],2672,1704067206918,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.9285757Z [237327,[0.70081,1,315.49712437],2673,1704067206918,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.9286085Z [237327,[0.70071,1,1736.87030807],2674,1704067206918,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.9286093Z [237327,[0.70034,1,3238.09094583],2675,1704067206918,"book","KNCF0:USTF0"]
2024-01-01T00:00:06.9291112Z [127918,[0.22266,0,1],2341,1704067206916,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.9291121Z [127918,[0.22252,0,1],2342,1704067206916,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.9291134Z [127918,[0.22251,0,1],2343,1704067206916,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.9291460Z [127918,[0.22209,0,1],2344,1704067206916,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.9291490Z [127918,[0.22329,0,-1],2345,1704067206916,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.9291498Z [127918,[0.22267,1,24129.14755938],2346,1704067206916,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.9291506Z [127918,[0.22328,1,-2412.89773524],2347,1704067206916,"book","ALGF0:USTF0"]
2024-01-01T00:00:06.9302887Z [74124,[3.4708,0,1],3689,1704067206919,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.9302918Z [74124,[3.6563,0,-1],3690,1704067206920,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.9302926Z [74124,[3.8412,0,-1],3691,1704067206920,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.9302932Z [74124,[3.4661,1,6905.47185505],3692,1704067206920,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.9303152Z [74124,[3.6562,1,-109.65840256],3693,1704067206920,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.9303159Z [74124,[3.8363,1,-6852.32891577],3694,1704067206920,"book","NEARF0:USTF0"]
2024-01-01T00:00:06.9313132Z [136819,[26.813,0,1],1959,1704067206916,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.9313139Z [136819,[24.953,0,1],1960,1704067206916,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.9313147Z [136819,[26.925,0,-1],1961,1704067206916,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.9313155Z [136819,[28.907,0,-1],1962,1704067206916,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.9313164Z [136819,[26.814,1,22.05319545],1963,1704067206916,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.9313172Z [136819,[24.944,1,932.35086422],1964,1704067206916,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.9313180Z [136819,[26.924,1,-73.53063408],1965,1704067206916,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.9313193Z [136819,[28.896,1,-935.18432364],1966,1704067206916,"book","ZECF0:USTF0"]
2024-01-01T00:00:06.9333599Z [83268,[1.2508,0,1],4252,1704067206919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333608Z [83268,[1.2499,0,1],4253,1704067206919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333617Z [83268,[1.2552,0,-1],4254,1704067206919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333623Z [83268,[1.251,1,2393],4255,1704067206919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333632Z [83268,[1.2509,3,4931.07983271],4256,1704067206919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333640Z [83268,[1.25,2,6788.81854934],4257,1704067206919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333648Z [83268,[1.248,2,8802.75414361],4258,1704067206919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333657Z [83268,[1.2568,1,-4323.18533554],4259,1704067206919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333669Z [83268,[1.2579,1,-1934],4260,1704067206919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333718Z [83268,[1.2592,2,-5029.613237],4261,1704067206919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333731Z [83268,[1.2627,1,-4935],4262,1704067206919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9336837Z [550726,[8.1788,0,1],2931,1704067206919,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.9336870Z [550726,[8.1681,0,1],2932,1704067206919,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.9336879Z [550726,[8.155,0,1],2933,1704067206919,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.9336887Z [550726,[8.2081,0,-1],2934,1704067206919,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.9337040Z [550726,[8.1789,1,276.4872746],2935,1704067206920,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.9337326Z [550726,[8.1682,1,533.29367163],2936,1704067206920,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.9337335Z [550726,[8.1551,1,752.52074522],2937,1704067206920,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.9337341Z [550726,[8.208,3,-2173.44198801],2938,1704067206920,"book","DOTF0:USTF0"]
2024-01-01T00:00:06.9366490Z [127925,[108.04,0,1],2348,1704067206925,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.9366624Z [127925,[108.31,1,57.78108473],2349,1704067206925,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.9366634Z [127925,[108.2,1,68.11634196],2350,1704067206925,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.9366640Z [127925,[108.12,1,79.27706281],2351,1704067206925,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.9366647Z [127925,[107.63,1,77.94266683],2352,1704067206925,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.9366653Z [127925,[108.82,2,-64.97268032],2353,1704067206925,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.9366658Z [127925,[108.83,1,-54.75142221],2354,1704067206925,"book","AAVEF0:USTF0"]
2024-01-01T00:00:06.9382916Z [94969,[14.916,0,1],3521,1704067206924,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.9383083Z [94969,[14.9,0,1],3522,1704067206924,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.9383093Z [94969,[14.826,0,1],3523,1704067206924,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.9383101Z [94969,[14.193,0,1],3524,1704067206924,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.9383109Z [94969,[14.915,1,413.98512506],3525,1704067206924,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.9383117Z [94969,[14.901,1,620.97768759],3526,1704067206924,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.9383122Z [94969,[14.821,1,1034.9628126],3527,1704067206924,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.9383130Z [94969,[14.182,1,1940.55274178],3528,1704067206924,"book","LINKF0:USTF0"]
2024-01-01T00:00:06.9484877Z [83272,[6.9093,0,1],4266,1704067206937,"book","FILF0:USTF0"]
2024-01-01T00:00:06.9484884Z [83272,[6.9063,0,1],4267,1704067206937,"book","FILF0:USTF0"]
2024-01-01T00:00:06.9484890Z [83272,[6.9094,1,776.37070198],4268,1704067206937,"book","FILF0:USTF0"]
2024-01-01T00:00:06.9484897Z [83272,[6.9064,1,1026.1885487],4269,1704067206937,"book","FILF0:USTF0"]
2024-01-01T00:00:06.9484903Z [83272,[6.898,1,1147.7186637],4270,1704067206937,"book","FILF0:USTF0"]
2024-01-01T00:00:06.9609937Z [83260,[0.089588,0,1],4274,1704067206949,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.9610035Z [83260,[0.089519,0,1],4275,1704067206949,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.9610043Z [83260,[0.089518,0,1],4276,1704067206949,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.9610050Z [83260,[0.089589,1,60053.26248661],4277,1704067206949,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.9610056Z [83260,[0.089521,1,33648],4278,1704067206949,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.9610062Z [83260,[0.08952,1,90079.89372992],4279,1704067206949,"book","DOGEF0:USTF0"]
2024-01-01T00:00:06.9633783Z [140093,[9.3817,0,1],416,1704067206946,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.9633818Z [140093,[9.4124,0,-1],417,1704067206946,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.9633825Z [140093,[9.4196,0,-1],418,1704067206946,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.9633834Z [140093,[9.3818,1,4934.27552047],419,1704067206946,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.9633843Z [140093,[9.4122,1,-4207.23391194],420,1704067206946,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.9633848Z [140093,[9.4147,1,-4290.45561715],421,1704067206946,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.9688707Z [549867,[38.576,0,1],654,1704067206955,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.9688713Z [549867,[38.566,0,1],655,1704067206955,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.9688719Z [549867,[38.554,0,1],656,1704067206955,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.9688765Z [549867,[38.488,0,1],657,1704067206955,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.9689175Z [549867,[38.563,1,8296.1498708],658,1704067206955,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.9689198Z [549867,[38.543,1,8269.41424435],659,1704067206955,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.9689875Z [549867,[38.514,1,9145.01544328],660,1704067206955,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.9689895Z [549867,[38.475,1,8218.06638977],661,1704067206955,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.9722891Z [127910,[165.18,0,-1],2362,1704067206957,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.9722896Z [127910,[165.17,1,-27.75313903],2363,1704067206957,"book","XMRF0:USTF0"]
2024-01-01T00:00:06.9760654Z [136799,[10.075,0,1],1976,1704067206952,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.9760661Z [136799,[11.141,0,-1],1977,1704067206952,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.9760667Z [136799,[10.589,1,357.25634739],1978,1704067206952,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.9760673Z [136799,[10.544,1,562.54548767],1979,1704067206952,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.9760680Z [136799,[10.069,4,2571.76302607],1980,1704067206952,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.9760686Z [136799,[11.133,1,-2377.5406139],1981,1704067206952,"book","ATOF0:USTF0"]
2024-01-01T00:00:06.9766657Z [74618,[1.0114,0,-1],2966,1704067206959,"book","XTZF0:USTF0"]
2024-01-01T00:00:06.9766691Z [74607,[68.068,0,-1],2967,1704067206962,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.9766699Z [74607,[67.827,1,118.74521977],2968,1704067206962,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.9766705Z [74607,[68.067,1,-13.98396954],2969,1704067206962,"book","EGLDF0:USTF0"]
2024-01-01T00:00:06.9859843Z [549891,[0.59418,0,1],666,1704067206970,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.9859847Z [549891,[0.59355,0,1],667,1704067206970,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.9859972Z [549891,[0.59414,2,183522.95577547],668,1704067206970,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.9859979Z [549891,[0.59339,1,85688.54467277],669,1704067206970,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.9860192Z [549891,[0.57557,1,84494.92362537],670,1704067206970,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.9889099Z [237323,[0.006543,0,1],2684,1704067206979,"book","JASMYF0:USTF0"]
2024-01-01T00:00:06.9899164Z [83279,[0.61463,0,1],4281,1704067206978,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.9899173Z [83279,[0.61464,1,18722.25152034],4282,1704067206978,"book","XRPF0:USTF0"]
2024-01-01T00:00:06.9922149Z [74139,[21.914,0,1],3706,1704067206982,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.9922239Z [74139,[21.891,0,1],3707,1704067206982,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.9922247Z [74139,[23.046,0,-1],3708,1704067206982,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.9922254Z [74139,[21.915,1,245.16827181],3709,1704067206982,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.9922261Z [74139,[21.892,1,319.24486583],3710,1704067206982,"book","ETCF0:USTF0"]
2024-01-01T00:00:06.9922268Z [74139,[23.045,1,-1149.2262741],3711,1704067206982,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.0129755Z [74128,[13.303,0,1],3720,1704067207002,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.0129759Z [74128,[13.299,0,1],3721,1704067207002,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.0129764Z [74128,[13.296,0,1],3722,1704067207002,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.0129770Z [74128,[13.266,0,1],3723,1704067207002,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.0129774Z [74128,[14.009,0,-1],3724,1704067207002,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.0129779Z [74128,[13.304,1,403.99787077],3725,1704067207002,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.0129782Z [74128,[13.3,1,535.58173616],3726,1704067207002,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.0129786Z [74128,[13.292,2,532.84563735],3727,1704067207002,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.0129789Z [74128,[13.277,2,988.38254943],3728,1704067207002,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.0129792Z [74128,[14.016,1,-1860.57024782],3729,1704067207002,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.0253498Z [74621,[0.10773,0,1],2977,1704067207009,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.0253532Z [74621,[0.10771,0,1],2978,1704067207009,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.0253539Z [74621,[0.10764,0,1],2979,1704067207009,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.0253550Z [74621,[0.10736,0,1],2980,1704067207009,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.0253691Z [74621,[0.10794,0,-1],2981,1704067207009,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.0253698Z [74621,[0.10774,1,49929.88262241],2982,1704067207009,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.0253892Z [74621,[0.10763,3,85045.09924366],2983,1704067207009,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.0253902Z [74621,[0.10727,1,124897.0913944],2984,1704067207009,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.0253908Z [74621,[0.10784,1,-5900.985],2985,1704067207009,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.0253913Z [74621,[0.10795,1,-46274],2986,1704067207009,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.0276185Z [99757,[7.2227,0,1],3532,1704067207011,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.0276249Z [99757,[7.217,0,1],3533,1704067207011,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.0276326Z [99757,[7.2085,0,1],3534,1704067207011,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.0276457Z [99757,[7.1976,0,1],3535,1704067207011,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.0276465Z [99757,[7.2296,0,-1],3536,1704067207011,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.0276489Z [99757,[7.2228,1,598.25595976],3537,1704067207011,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.0276581Z [99757,[7.2152,1,1116.69353964],3538,1704067207011,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.0276602Z [99757,[7.2084,1,1488.92471952],3539,1704067207011,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.0276607Z [99757,[7.1977,1,1861.1558994],3540,1704067207011,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.0276613Z [99757,[7.2361,1,-902.7],3541,1704067207011,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.0344703Z [99768,[0.00019393,0,-1],3542,1704067207020,"book","DOTF0:BTCF0"]
2024-01-01T00:00:07.0344797Z [99768,[0.00019392,2,-1311.4263],3543,1704067207020,"book","DOTF0:BTCF0"]
2024-01-01T00:00:07.0397704Z [237335,[0.62657,0,-1],2689,1704067207030,"book","SANDF0:USTF0"]
2024-01-01T00:00:07.0397710Z [237335,[0.62642,1,-42362.2327298],2690,1704067207030,"book","SANDF0:USTF0"]
2024-01-01T00:00:07.0410944Z [550723,[72.773,0,1],2945,1704067207027,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.0410951Z [550723,[72.698,0,1],2946,1704067207027,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.0410957Z [550723,[69.95,0,1],2947,1704067207027,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.0418457Z [550723,[75.801,0,-1],2948,1704067207027,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.0418559Z [550723,[72.774,1,105.47226143],2949,1704067207027,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.0418569Z [550723,[72.699,1,158.20839215],2950,1704067207027,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.0418576Z [550723,[69.916,1,494.40122549],2951,1704067207027,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.0418583Z [550723,[75.762,1,-494.05706195],2952,1704067207027,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.0422703Z [74143,[2.6752,0,1],3731,1704067207032,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.0494075Z [237340,[9.3818,0,1],2691,1704067207039,"book","APTF0:USTF0"]
2024-01-01T00:00:07.0494107Z [237340,[9.4123,0,-1],2692,1704067207039,"book","APTF0:USTF0"]
2024-01-01T00:00:07.0494113Z [237340,[9.3819,1,572.63936095],2693,1704067207039,"book","APTF0:USTF0"]
2024-01-01T00:00:07.0494297Z [237340,[9.4121,1,-57.09481514],2694,1704067207039,"book","APTF0:USTF0"]
2024-01-01T00:00:07.0494460Z [237340,[9.4122,1,-5.44965413],2695,1704067207039,"book","APTF0:USTF0"]
2024-01-01T00:00:07.0575844Z [74132,[0.030306,0,1],3736,1704067207048,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.0575882Z [74132,[0.030302,0,1],3737,1704067207048,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.0575892Z [74132,[0.030307,1,177148.10031632],3738,1704067207048,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.0576158Z [74132,[0.030303,1,265722.15047449],3739,1704067207048,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.0586122Z [74136,[1.6182,0,1],3742,1704067207049,"book","APEF0:USTF0"]
2024-01-01T00:00:07.0586129Z [74136,[1.6171,0,1],3743,1704067207049,"book","APEF0:USTF0"]
2024-01-01T00:00:07.0586134Z [74136,[1.703,0,-1],3744,1704067207049,"book","APEF0:USTF0"]
2024-01-01T00:00:07.0586140Z [74136,[1.6181,1,3321.28487232],3745,1704067207049,"book","APEF0:USTF0"]
2024-01-01T00:00:07.0586146Z [74136,[1.6172,1,4979.46542079],3746,1704067207049,"book","APEF0:USTF0"]
2024-01-01T00:00:07.0586152Z [74136,[1.701,1,-15547.5662017],3747,1704067207049,"book","APEF0:USTF0"]
2024-01-01T00:00:07.0635189Z [549871,[0.089588,0,1],673,1704067207049,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:07.0635309Z [549871,[0.08959,1,951604.86286115],674,1704067207050,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:07.0655360Z [136807,[0.82845,0,-1],1982,1704067207052,"book","OMGF0:USTF0"]
2024-01-01T00:00:07.0655392Z [136807,[0.82844,1,-3791.04172844],1983,1704067207052,"book","OMGF0:USTF0"]
2024-01-01T00:00:07.0681047Z [83264,[101.69,0,1],4289,1704067207056,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.0681075Z [83264,[101.58,0,1],4290,1704067207057,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.0681082Z [83264,[102.02,0,-1],4291,1704067207057,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.0681089Z [83264,[143,0,-1],4292,1704067207057,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.0681313Z [83264,[101.59,2,87.84660079],4293,1704067207057,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.0681640Z [83264,[101.57,1,88.78349474],4294,1704067207057,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.0681653Z [83264,[101.55,1,79.26990118],4295,1704067207057,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.0681661Z [83264,[101.5,2,33.82740115],4296,1704067207057,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.0681667Z [83264,[101.44,1,793],4297,1704067207057,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.0681675Z [83264,[101.98,1,-793],4298,1704067207057,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.0681822Z [83264,[102.01,1,-465],4299,1704067207057,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.0681857Z [83264,[102.07,1,-36.08754633],4300,1704067207057,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.0704438Z [74614,[57.278,0,1],2987,1704067207055,"book","COMPF0:USTF0"]
2024-01-01T00:00:07.0704472Z [74614,[57.279,2,164.94312231],2988,1704067207055,"book","COMPF0:USTF0"]
2024-01-01T00:00:07.0810832Z [44727,[1699.3,0,1],2700,1704067207071,"book","MKRF0:USTF0"]
2024-01-01T00:00:07.0811203Z [44727,[1699.4,1,3.16451651],2701,1704067207071,"book","MKRF0:USTF0"]
2024-01-01T00:00:07.0811216Z [44727,[1698.4,1,0.44649252],2702,1704067207071,"book","MKRF0:USTF0"]
2024-01-01T00:00:07.0811221Z [44727,[1698.1,1,4.74677477],2703,1704067207071,"book","MKRF0:USTF0"]
2024-01-01T00:00:07.0848572Z [549883,[3.6495,0,1],683,1704067207065,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.0848585Z [549883,[3.6563,0,-1],684,1704067207065,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.0848737Z [549883,[3.759,0,-1],685,1704067207065,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.0848743Z [549883,[3.6493,1,9594.43987547],686,1704067207065,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.0848747Z [549883,[3.6561,1,-8736.78952024],687,1704067207065,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.0849341Z [549883,[3.7522,1,-8500.63145929],688,1704067207065,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.0887987Z [106306,[1.5572,0,1],1401,1704067207073,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.0888025Z [106306,[1.5585,1,866.07982461],1402,1704067207073,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.0888033Z [106306,[1.5581,1,4920.25684094],1403,1704067207073,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.0888038Z [106306,[1.557,1,7380.38526142],1404,1704067207073,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.0908672Z [99471,[2063.1,0,-1],2367,1704067207075,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.0993236Z [106288,[8.2081,0,-1],1406,1704067207085,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.0993273Z [106288,[8.208,1,-9077.02851346],1407,1704067207085,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.1004363Z [99463,[42250,0,1],2373,1704067207089,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.1004401Z [99463,[42251,1,0.29561652],2374,1704067207089,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.1004455Z [99463,[42316,1,-0.3608],2375,1704067207089,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.1011133Z [83275,[38.535,0,1],4311,1704067207090,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1011567Z [83275,[38.481,0,1],4312,1704067207090,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1011583Z [83275,[38.446,0,1],4313,1704067207090,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1011590Z [83275,[38.417,0,1],4314,1704067207090,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1011596Z [83275,[38.209,0,1],4315,1704067207090,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1011602Z [83275,[38.508,1,18.1021],4316,1704067207090,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1012214Z [83275,[38.456,1,139.42498906],4317,1704067207090,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1012249Z [83275,[38.447,1,209.13748359],4318,1704067207090,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1012256Z [83275,[38.382,1,278.84997812],4319,1704067207090,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1012266Z [83275,[38.21,1,300.07309468],4320,1704067207090,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1035021Z [127929,[0.96944,0,1],2369,1704067207092,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.1035027Z [127929,[0.96847,0,1],2370,1704067207092,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.1035033Z [127929,[0.92246,0,1],2371,1704067207092,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.1035039Z [127929,[0.96945,1,3900.3062443],2372,1704067207092,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.1035045Z [127929,[0.96887,1,5850.45937439],2373,1704067207092,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.1035051Z [127929,[0.92223,1,25965.29306817],2374,1704067207092,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.1046438Z [76464,[0.054019,0,-1],3546,1704067207090,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.1046471Z [76464,[0.054018,1,-4.71281008],3547,1704067207091,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.1171994Z [127933,[0.47406,0,1],2375,1704067207104,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.1172143Z [127933,[0.47359,0,1],2376,1704067207104,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.1172153Z [127933,[0.47163,0,1],2377,1704067207104,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.1172162Z [127933,[0.47303,1,17586.5914503],2378,1704067207104,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.1172170Z [127933,[0.47224,1,19680.64797943],2379,1704067207104,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.1271836Z [74121,[0.60353,0,1],3751,1704067207114,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.1271843Z [74121,[0.604,1,8887.43753318],3752,1704067207114,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.1271848Z [74121,[0.60399,1,11475.8918076],3753,1704067207114,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.1271854Z [74121,[0.60587,1,-521.077],3754,1704067207114,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.1300624Z [74124,[3.6495,0,1],3755,1704067207119,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.1300704Z [74124,[3.6471,0,1],3756,1704067207119,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.1300896Z [74124,[3.6465,0,1],3757,1704067207119,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.1300903Z [74124,[3.6464,0,1],3758,1704067207119,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.1300910Z [74124,[3.6462,0,1],3759,1704067207119,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.1300917Z [74124,[3.6562,0,-1],3760,1704067207119,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.1300923Z [74124,[3.6484,1,208.93487077],3761,1704067207119,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.1300929Z [74124,[3.6461,1,360],3762,1704067207119,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.1300933Z [74124,[3.644,1,889],3763,1704067207119,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.1300942Z [74124,[3.6433,2,393.1184],3764,1704067207119,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.1300947Z [74124,[3.643,1,889],3765,1704067207119,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.1300952Z [74124,[3.6197,1,2629.02462159],3766,1704067207119,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.1300956Z [74124,[3.416,3,1798.33058711],3767,1704067207119,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.1300966Z [74124,[3.6561,2,-464.69642879],3768,1704067207119,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.1317148Z [237327,[0.70034,0,1],2706,1704067207120,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.1317180Z [237327,[0.70022,1,3238.09094583],2707,1704067207120,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.1327114Z [136819,[26.814,0,1],1987,1704067207118,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.1327123Z [136819,[26.924,0,-1],1988,1704067207118,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.1327129Z [136819,[26.815,1,22.05319545],1989,1704067207118,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.1327138Z [136819,[26.923,1,-73.53063408],1990,1704067207118,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.1350603Z [550726,[8.1789,0,1],2956,1704067207121,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.1350636Z [550726,[7.7901,0,1],2957,1704067207121,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.1350644Z [550726,[8.208,0,-1],2958,1704067207121,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.1350651Z [550726,[8.6138,0,-1],2959,1704067207121,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.1350658Z [550726,[8.179,1,276.4872746],2960,1704067207121,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.1351963Z [550726,[7.7859,1,3054.7541171],2961,1704067207121,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.1351985Z [550726,[8.2079,3,-2173.44198801],2962,1704067207121,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.1351990Z [550726,[8.6091,1,-3071.253777],2963,1704067207121,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.1373326Z [237331,[0.60909,0,1],2711,1704067207127,"book","STGF0:USTF0"]
2024-01-01T00:00:07.1373342Z [237331,[0.6088,1,1177],2712,1704067207127,"book","STGF0:USTF0"]
2024-01-01T00:00:07.1373815Z [237331,[0.60841,1,1755],2713,1704067207127,"book","STGF0:USTF0"]
2024-01-01T00:00:07.1373846Z [237331,[0.60083,3,2689.8945],2714,1704067207127,"book","STGF0:USTF0"]
2024-01-01T00:00:07.1380665Z [127925,[108.31,0,1],2387,1704067207126,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.1380671Z [127925,[108.82,0,-1],2388,1704067207126,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.1380678Z [127925,[108.34,2,62.81590802],2389,1704067207126,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.1380683Z [127925,[108.81,2,-64.97268032],2390,1704067207126,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.1420974Z [94969,[14.901,0,1],3564,1704067207127,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.1420980Z [94969,[14.9,1,620.97768759],3565,1704067207127,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.1485408Z [127914,[0.00001454,1,14220],2391,1704067207137,"book","XRPF0:BTCF0"]
2024-01-01T00:00:07.1485511Z [127914,[0.00001453,3,1917.89432402],2392,1704067207137,"book","XRPF0:BTCF0"]
2024-01-01T00:00:07.1485519Z [127914,[0.00001452,3,34170.16929121],2393,1704067207137,"book","XRPF0:BTCF0"]
2024-01-01T00:00:07.1485525Z [127914,[0.00001451,6,95687.16085415],2394,1704067207137,"book","XRPF0:BTCF0"]
2024-01-01T00:00:07.1485531Z [127914,[0.0000145,2,20722.96259633],2395,1704067207137,"book","XRPF0:BTCF0"]
2024-01-01T00:00:07.1485537Z [127914,[0.0000146,4,-55775.69434812],2396,1704067207137,"book","XRPF0:BTCF0"]
2024-01-01T00:00:07.1485543Z [127914,[0.00001461,4,-129890.22268369],2397,1704067207137,"book","XRPF0:BTCF0"]
2024-01-01T00:00:07.1502660Z [99467,[2281.6,0,1],2377,1704067207135,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.1561736Z [106291,[101.68,0,1],1408,1704067207141,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.1561843Z [106291,[101.64,1,9039.04916115],1409,1704067207141,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.1561849Z [106291,[101.38,1,8429.60098406],1410,1704067207141,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.1619344Z [127910,[158.22,0,1],2403,1704067207150,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.1619470Z [127910,[165.17,0,-1],2404,1704067207150,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.1619477Z [127910,[171.71,0,-1],2405,1704067207150,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.1619482Z [127910,[158.17,1,283.63680099],2406,1704067207150,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.1619488Z [127910,[165.16,1,-27.75313903],2407,1704067207150,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.1619493Z [127910,[171.66,1,-283.27182275],2408,1704067207150,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.1727605Z [74607,[67.876,0,1],2991,1704067207157,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.1727648Z [74607,[67.827,0,1],2992,1704067207157,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.1727653Z [74607,[64.531,0,1],2993,1704067207157,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.1727659Z [74607,[68.067,0,-1],2994,1704067207157,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.1727664Z [74607,[71.399,0,-1],2995,1704067207157,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.1727674Z [74607,[67.87,1,36.78987032],2996,1704067207157,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.1727901Z [74607,[64.509,1,370.84209081],2997,1704067207157,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.1727914Z [74607,[68.066,1,-13.98396954],2998,1704067207157,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.1728032Z [74607,[71.375,1,-369.3877457],2999,1704067207157,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.1755370Z [549879,[0.2233,0,-1],693,1704067207160,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.1755585Z [549879,[0.22327,1,-81877.9153013],694,1704067207160,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.1813921Z [83256,[0.048747,0,1],4328,1704067207170,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.1814044Z [83256,[0.04879,0,-1],4329,1704067207170,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.1814050Z [83256,[0.048796,0,-1],4330,1704067207170,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.1814055Z [83256,[0.048808,0,-1],4331,1704067207170,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.1814059Z [83256,[0.048824,0,-1],4332,1704067207170,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.1814064Z [83256,[0.048748,1,24.22119587],4333,1704067207170,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.1814435Z [83256,[0.048791,1,-6.03244262],4334,1704067207170,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.1814444Z [83256,[0.048797,1,-9.6519082],4335,1704067207170,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.1814448Z [83256,[0.048823,1,-48.47930234],4336,1704067207170,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.1865514Z [83279,[0.61506,0,1],4348,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1865636Z [83279,[0.61466,0,1],4349,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1865668Z [83279,[0.61464,0,1],4350,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1865699Z [83279,[0.6145,0,1],4351,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1866057Z [83279,[0.61419,0,1],4352,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1866085Z [83279,[0.6161,0,-1],4353,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1866092Z [83279,[0.61619,0,-1],4354,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1866101Z [83279,[0.61627,0,-1],4355,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1866107Z [83279,[0.63651,0,-1],4356,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1866113Z [83279,[0.61505,1,877.2642],4357,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1866151Z [83279,[0.61501,1,12481.50101356],4358,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1866160Z [83279,[0.6146,1,18722.25152034],4359,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1866330Z [83279,[0.61456,1,5000],4360,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1866336Z [83279,[0.61422,1,11704],4361,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1866341Z [83279,[0.61382,1,17599],4362,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1866347Z [83279,[0.61587,1,-11704],4363,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1866352Z [83279,[0.61589,2,-18683.9742],4364,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1866357Z [83279,[0.616,1,-5000],4365,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1866362Z [83279,[0.6365,1,-58507.03600108],4366,1704067207175,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.1922072Z [74139,[21.915,0,1],3781,1704067207182,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.1922088Z [74139,[21.892,0,1],3782,1704067207182,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.1922364Z [74139,[21.916,1,245.16827181],3783,1704067207182,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.1922371Z [74139,[21.893,1,319.24486583],3784,1704067207182,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.2036482Z [550720,[0.84303,0,1],2964,1704067207189,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.2036525Z [550720,[0.79421,0,1],2965,1704067207189,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.2036537Z [550720,[0.88776,0,-1],2966,1704067207189,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.2036545Z [550720,[0.84304,1,3331.31768339],2967,1704067207189,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.2036553Z [550720,[0.79392,1,29443.7297395],2968,1704067207189,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.2036562Z [550720,[0.88742,1,-29818.3712791],2969,1704067207189,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.2126021Z [99762,[0.57122,0,1],3567,1704067207198,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.2126133Z [99762,[0.59441,0,-1],3568,1704067207198,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.2126140Z [99762,[0.59477,0,-1],3569,1704067207198,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.2126146Z [99762,[0.61653,0,-1],3570,1704067207198,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.2126152Z [99762,[0.59387,1,1121.841],3571,1704067207198,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.2126158Z [99762,[0.57103,1,60302.92773556],3572,1704067207198,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.2126164Z [99762,[0.59451,1,-1500],3573,1704067207198,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.2126170Z [99762,[0.59473,1,-15684.23809379],3574,1704067207198,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.2126175Z [99762,[0.61627,1,-60633.88461911],3575,1704067207198,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.2130575Z [74128,[13.304,0,1],3787,1704067207203,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.2130581Z [74128,[13.3,0,1],3788,1704067207203,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.2130600Z [74128,[13.305,1,403.99787077],3789,1704067207203,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.2130787Z [74128,[13.301,1,535.58173616],3790,1704067207203,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.2230438Z [74621,[0.10774,0,1],3003,1704067207208,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.2230443Z [74621,[0.10775,1,49929.88262241],3004,1704067207208,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.2230451Z [74621,[0.1077,1,49935.86491273],3005,1704067207208,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.2230458Z [74621,[0.10767,1,6231.1514],3006,1704067207208,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.2245462Z [99757,[7.2228,0,1],3582,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2245558Z [99757,[7.2203,0,1],3583,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2245564Z [99757,[7.2169,0,1],3584,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2245569Z [99757,[7.2152,0,1],3585,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2245573Z [99757,[7.2149,0,1],3586,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2245577Z [99757,[7.2083,0,1],3587,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2245582Z [99757,[7.2073,0,1],3588,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2246131Z [99757,[7.2041,0,1],3589,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2246135Z [99757,[7.1977,0,1],3590,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2246140Z [99757,[7.1744,0,1],3591,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2246144Z [99757,[7.215,1,1116.69353964],3592,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2246148Z [99757,[7.2138,1,559],3593,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2246152Z [99757,[7.2106,1,1409.4],3594,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2246156Z [99757,[7.2015,1,3560.5],3595,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2246160Z [99757,[7.1976,1,1861.1558994],3596,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2246164Z [99757,[7.1745,1,1714.95471834],3597,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2246168Z [99757,[7.2416,2,-1478.14530126],3598,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2246171Z [99757,[7.2542,1,-3560.5],3599,1704067207210,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.2257507Z [99765,[0.12853,0,1],3606,1704067207212,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.2257514Z [99765,[0.12911,0,-1],3607,1704067207212,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.2257522Z [99765,[0.12937,0,-1],3608,1704067207212,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.2257529Z [99765,[0.13573,0,-1],3609,1704067207212,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.2257536Z [99765,[0.12854,1,62635.67939404],3610,1704067207212,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.2257547Z [99765,[0.1291,2,-17556.52973079],3611,1704067207212,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.2257773Z [99765,[0.12946,1,-23119],3612,1704067207212,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.2257783Z [99765,[0.13056,1,-42308.02344685],3613,1704067207212,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.2258016Z [99765,[0.13117,1,-11479],3614,1704067207212,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.2258045Z [99765,[0.13524,1,-195306.6570601],3615,1704067207212,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.2267765Z [127918,[0.22267,0,1],2416,1704067207215,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.2267784Z [127918,[0.22328,0,-1],2417,1704067207215,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.2268374Z [127918,[0.22268,1,24129.14755938],2418,1704067207215,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.2268390Z [127918,[0.22209,1,51417.05955074],2419,1704067207215,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.2268396Z [127918,[0.22051,1,47539.67506382],2420,1704067207215,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.2268401Z [127918,[0.21872,2,15374.31865304],2421,1704067207215,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.2268407Z [127918,[0.22327,1,-2412.89773524],2422,1704067207215,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.2312695Z [237335,[0.56411,0,1],2717,1704067207221,"book","SANDF0:USTF0"]
2024-01-01T00:00:07.2312701Z [237335,[0.56402,1,41863.6589576],2718,1704067207221,"book","SANDF0:USTF0"]
2024-01-01T00:00:07.2320676Z [83268,[1.251,2,6687.25296505],4370,1704067207220,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.2320683Z [83268,[1.2509,2,636.82686766],4371,1704067207220,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.2320690Z [83268,[1.2501,2,8375.32899046],4372,1704067207220,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.2320696Z [83268,[1.25,1,347.48955888],4373,1704067207220,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.2320702Z [83268,[1.2548,1,-547.8754],4374,1704067207220,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.2342231Z [99768,[0.00019392,0,-1],3616,1704067207220,"book","DOTF0:BTCF0"]
2024-01-01T00:00:07.2342386Z [99768,[0.00019391,2,-1311.4263],3617,1704067207220,"book","DOTF0:BTCF0"]
2024-01-01T00:00:07.2426013Z [74143,[2.6738,1,2009.15075517],3794,1704067207230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.2426020Z [74143,[2.6719,1,3013.62288672],3795,1704067207230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.2426027Z [74143,[2.665,1,871],3796,1704067207230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.2431526Z [550723,[72.793,0,1],2979,1704067207229,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.2431534Z [550723,[72.774,0,1],2980,1704067207229,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.2431541Z [550723,[72.699,0,1],2981,1704067207229,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.2431549Z [550723,[72.803,1,10],2982,1704067207229,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.2431554Z [550723,[72.775,1,105.47226143],2983,1704067207229,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.2431560Z [550723,[72.7,1,158.20839215],2984,1704067207229,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.2431566Z [550723,[72.909,1,-1.34932892],2985,1704067207229,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.2514240Z [237340,[9.3819,0,1],2723,1704067207241,"book","APTF0:USTF0"]
2024-01-01T00:00:07.2514245Z [237340,[9.4122,0,-1],2724,1704067207241,"book","APTF0:USTF0"]
2024-01-01T00:00:07.2514251Z [237340,[9.382,1,572.63936095],2725,1704067207241,"book","APTF0:USTF0"]
2024-01-01T00:00:07.2514258Z [237340,[9.412,1,-57.09481514],2726,1704067207241,"book","APTF0:USTF0"]
2024-01-01T00:00:07.2514631Z [237340,[9.4121,1,-5.44965413],2727,1704067207241,"book","APTF0:USTF0"]
2024-01-01T00:00:07.2531872Z [83272,[6.9094,0,1],4376,1704067207239,"book","FILF0:USTF0"]
2024-01-01T00:00:07.2531909Z [83272,[6.9064,0,1],4377,1704067207239,"book","FILF0:USTF0"]
2024-01-01T00:00:07.2531916Z [83272,[6.5722,0,1],4378,1704067207239,"book","FILF0:USTF0"]
2024-01-01T00:00:07.2531922Z [83272,[7.2826,0,-1],4379,1704067207239,"book","FILF0:USTF0"]
2024-01-01T00:00:07.2531929Z [83272,[6.9095,1,776.37070198],4380,1704067207239,"book","FILF0:USTF0"]
2024-01-01T00:00:07.2532260Z [83272,[6.9065,1,1026.1885487],4381,1704067207239,"book","FILF0:USTF0"]
2024-01-01T00:00:07.2532286Z [83272,[6.5676,1,3460.393842],4382,1704067207239,"book","FILF0:USTF0"]
2024-01-01T00:00:07.2532293Z [83272,[7.2768,1,-3638.4719249],4383,1704067207239,"book","FILF0:USTF0"]
2024-01-01T00:00:07.2554459Z [83260,[0.089589,0,1],4384,1704067207244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.2554550Z [83260,[0.089521,0,1],4385,1704067207244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.2554557Z [83260,[0.08952,0,1],4386,1704067207244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.2554563Z [83260,[0.08959,1,60053.26248661],4387,1704067207244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.2554569Z [83260,[0.089523,1,33648],4388,1704067207244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.2554575Z [83260,[0.089522,1,90079.89372992],4389,1704067207244,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.2626420Z [74136,[1.6181,0,1],3797,1704067207252,"book","APEF0:USTF0"]
2024-01-01T00:00:07.2626457Z [74136,[1.6172,0,1],3798,1704067207252,"book","APEF0:USTF0"]
2024-01-01T00:00:07.2626465Z [74136,[1.6173,4,14895.65188625],3799,1704067207252,"book","APEF0:USTF0"]
2024-01-01T00:00:07.2626475Z [74136,[1.6153,1,4979.46542079],3800,1704067207252,"book","APEF0:USTF0"]
2024-01-01T00:00:07.2626608Z [74136,[1.6227,1,-1837.5364313],3801,1704067207252,"book","APEF0:USTF0"]
2024-01-01T00:00:07.2660847Z [136807,[0.82844,0,-1],1992,1704067207249,"book","OMGF0:USTF0"]
2024-01-01T00:00:07.2660854Z [136807,[0.82843,1,-3791.04172844],1993,1704067207249,"book","OMGF0:USTF0"]
2024-01-01T00:00:07.2661082Z [74132,[0.030307,0,1],3808,1704067207254,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.2661088Z [74132,[0.030303,0,1],3809,1704067207254,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.2661185Z [74132,[0.030308,1,177148.10031632],3810,1704067207254,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.2661205Z [74132,[0.030304,1,265722.15047449],3811,1704067207254,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.2670061Z [140093,[9.3818,0,1],429,1704067207245,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.2670102Z [140093,[9.4122,0,-1],430,1704067207245,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.2670107Z [140093,[9.3819,1,4542.52860488],431,1704067207245,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.2670116Z [140093,[9.4121,1,-4711.02392893],432,1704067207245,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.2679998Z [83264,[101.55,0,1],4396,1704067207256,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.2680022Z [83264,[101.51,0,1],4397,1704067207256,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.2680029Z [83264,[101.82,0,-1],4398,1704067207256,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.2680038Z [83264,[101.64,1,52.87790943],4399,1704067207256,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.2680044Z [83264,[101.59,1,35],4400,1704067207256,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.2680048Z [83264,[101.58,1,52.84660079],4401,1704067207256,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.2680055Z [83264,[101.57,2,168.05339592],4402,1704067207256,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.2680107Z [83264,[101.5,3,139.52060273],4403,1704067207256,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.2680118Z [83264,[101.8,1,-35],4404,1704067207256,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.2680155Z [83264,[101.83,3,-43.5544],4405,1704067207256,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.2680181Z [83264,[101.85,1,-6.8515],4406,1704067207256,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.2692695Z [74614,[57.279,0,1],3009,1704067207255,"book","COMPF0:USTF0"]
2024-01-01T00:00:07.2692702Z [74614,[57.28,2,164.94312231],3010,1704067207255,"book","COMPF0:USTF0"]
2024-01-01T00:00:07.2723722Z [74618,[1.0029,0,1],3015,1704067207258,"book","XTZF0:USTF0"]
2024-01-01T00:00:07.2723753Z [74618,[1.003,1,11091.81013586],3016,1704067207258,"book","XTZF0:USTF0"]
2024-01-01T00:00:07.2761976Z [99471,[2064.1,0,-1],2381,1704067207263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.2761985Z [99471,[2061.2,1,24.23809169],2382,1704067207263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.2762184Z [99471,[2060.7,1,9.08986646],2383,1704067207263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.2762286Z [99471,[2063.5,1,-24.24017988],2384,1704067207263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.2762312Z [99471,[2064.2,1,-40.11079536],2385,1704067207263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.2854558Z [106306,[1.5581,0,1],1415,1704067207266,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.2854588Z [106306,[1.5547,0,1],1416,1704067207266,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.2854595Z [106306,[1.5536,0,1],1417,1704067207266,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.2854603Z [106306,[1.5492,0,1],1418,1704067207266,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.2854771Z [106306,[1.5582,1,4920.25684094],1419,1704067207266,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.2854777Z [106306,[1.5548,1,8654.28981309],1420,1704067207266,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.2855524Z [106306,[1.5535,2,12403.45748228],1421,1704067207266,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.2855566Z [106306,[1.5518,1,9182.43460813],1422,1704067207266,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.2920728Z [237323,[0.0065412,2,141966.33265407],2730,1704067207282,"book","JASMYF0:USTF0"]
2024-01-01T00:00:07.2962237Z [106288,[8.208,0,-1],1427,1704067207281,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.2962273Z [106288,[8.5158,0,-1],1428,1704067207281,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.2962281Z [106288,[8.2079,1,-8895.56042612],1429,1704067207281,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.2962288Z [106288,[8.485,1,-9772.01160312],1430,1704067207281,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.2982418Z [99463,[42291,0,1],2402,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982463Z [99463,[40303,0,1],2403,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982470Z [99463,[42309,0,-1],2404,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982477Z [99463,[42320,0,-1],2405,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982580Z [99463,[42323,0,-1],2406,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982600Z [99463,[42324,0,-1],2407,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982608Z [99463,[42330,0,-1],2408,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982615Z [99463,[42343,0,-1],2409,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982620Z [99463,[42300,1,0.03573743],2410,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982632Z [99463,[42288,1,0.005],2411,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982672Z [99463,[42308,2,-0.006],2412,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982698Z [99463,[42316,2,-0.3628],2413,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982723Z [99463,[42318,2,-0.11],2414,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982760Z [99463,[42319,1,-0.03632997],2415,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982800Z [99463,[42338,1,-0.2],2416,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982811Z [99463,[50000,1,-0.5],2417,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982852Z [99463,[50009,1,-2.25351044],2418,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982895Z [99463,[50194,1,-2.54916084],2419,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2982905Z [99463,[50379,1,-2.55852303],2420,1704067207287,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.2992717Z [83275,[38.456,0,1],4414,1704067207288,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2992793Z [83275,[38.447,0,1],4415,1704067207288,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2992799Z [83275,[38.444,0,1],4416,1704067207288,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2992803Z [83275,[38.437,0,1],4417,1704067207288,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2992819Z [83275,[38.347,0,1],4418,1704067207288,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2993118Z [83275,[38.644,0,-1],4419,1704067207288,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2993144Z [83275,[38.508,2,35.0934],4420,1704067207288,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2993152Z [83275,[38.457,1,139.42498906],4421,1704067207288,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2993158Z [83275,[38.448,1,209.13748359],4422,1704067207288,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2993165Z [83275,[38.423,2,541],4423,1704067207288,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2993171Z [83275,[38.415,1,537],4424,1704067207288,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2993177Z [83275,[38.378,1,330.83990686],4425,1704067207288,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.3039282Z [127929,[0.97075,0,1],2430,1704067207292,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.3039386Z [127929,[0.96945,0,1],2431,1704067207292,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.3039393Z [127929,[0.96943,0,1],2432,1704067207292,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.3039400Z [127929,[0.96887,0,1],2433,1704067207292,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.3039626Z [127929,[0.96886,0,1],2434,1704067207292,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.3039655Z [127929,[1.0201,0,-1],2435,1704067207292,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.3039663Z [127929,[0.96946,1,3900.3062443],2436,1704067207292,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.3039668Z [127929,[0.96888,1,5850.45937439],2437,1704067207292,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.3039674Z [127929,[0.96846,1,4195],2438,1704067207292,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.3039680Z [127929,[0.96824,1,6834],2439,1704067207292,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.3039686Z [127929,[0.96705,1,17437],2440,1704067207292,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.3039692Z [127929,[1.0198,1,-25969.73954845],2441,1704067207292,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.3071295Z [76464,[0.053903,0,1],3623,1704067207293,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.3071303Z [76464,[0.053978,0,-1],3624,1704067207293,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.3071377Z [76464,[0.053981,0,-1],3625,1704067207293,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.3071383Z [76464,[0.064886,0,-1],3626,1704067207293,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.3071388Z [76464,[0.053924,1,7.915],3627,1704067207293,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.3071394Z [76464,[0.053956,1,-1.31088325],3628,1704067207293,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.3071401Z [76464,[0.05398,1,-3.53460756],3629,1704067207293,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.3071408Z [76464,[0.053992,1,-4.957],3630,1704067207293,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.3099386Z [127933,[0.47333,0,1],2442,1704067207297,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.3099422Z [127933,[0.47303,0,1],2443,1704067207297,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.3099437Z [127933,[0.47224,0,1],2444,1704067207297,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.3099630Z [127933,[0.4701,0,1],2445,1704067207297,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.3099639Z [127933,[0.47335,1,2507.7155],2446,1704067207297,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.3099646Z [127933,[0.47225,1,17586.5914503],2447,1704067207297,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.3099651Z [127933,[0.47163,1,19680.64797943],2448,1704067207297,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.3099763Z [127933,[0.47011,1,18984.44037831],2449,1704067207297,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.3099886Z [127933,[0.4745,1,-6668.54729714],2450,1704067207297,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.3126496Z [74628,[0.0009064,0,1],3019,1704067207298,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:07.3126526Z [74628,[0.0009022,0,1],3020,1704067207298,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:07.3126531Z [74628,[0.000906,1,387.82574428],3021,1704067207298,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:07.3127102Z [74628,[0.0009014,1,517.1167234],3022,1704067207298,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:07.3247563Z [74121,[0.60399,0,1],3815,1704067207314,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.3247570Z [74121,[0.60401,1,8887.43753318],3816,1704067207314,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.3247577Z [74121,[0.604,1,11475.8918076],3817,1704067207314,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.3247586Z [74121,[0.60586,1,-2699.31758055],3818,1704067207314,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.3278163Z [74124,[3.6432,0,1],3826,1704067207317,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.3278172Z [74124,[3.6197,0,1],3827,1704067207317,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.3278182Z [74124,[3.6561,0,-1],3828,1704067207317,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.3278191Z [74124,[3.6434,1,2210.7376607],3829,1704067207317,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.3278196Z [74124,[3.6433,3,397.1742],3830,1704067207317,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.3278205Z [74124,[3.6393,1,2242],3831,1704067207317,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.3278216Z [74124,[3.6385,1,359.66611742],3832,1704067207317,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.3278224Z [74124,[3.6361,1,2768.78249759],3833,1704067207317,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.3278229Z [74124,[3.6281,1,2629.02462159],3834,1704067207317,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.3278239Z [74124,[3.656,2,-464.69642879],3835,1704067207317,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.3311573Z [136819,[26.815,0,1],1997,1704067207317,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.3311583Z [136819,[26.923,0,-1],1998,1704067207317,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.3311589Z [136819,[26.816,1,22.05319545],1999,1704067207317,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.3311596Z [136819,[26.949,1,-111.2],2000,1704067207317,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.3385102Z [127925,[108.81,0,-1],2457,1704067207327,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.3385184Z [127925,[108.43,1,48],2458,1704067207327,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.3385192Z [127925,[108.33,1,15.89386714],2459,1704067207327,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.3385197Z [127925,[108.8,2,-64.97268032],2460,1704067207327,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.3385201Z [127925,[108.91,1,-28.5],2461,1704067207327,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.3409504Z [550726,[8.1816,0,1],2986,1704067207327,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.3409545Z [550726,[8.179,0,1],2987,1704067207327,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.3409552Z [550726,[8.2079,0,-1],2988,1704067207327,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.3409561Z [550726,[8.2122,0,-1],2989,1704067207327,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.3409569Z [550726,[8.1827,1,50],2990,1704067207327,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.3409578Z [550726,[8.1786,1,276.4872746],2991,1704067207327,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.3409596Z [550726,[8.2078,3,-2173.44198801],2992,1704067207327,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.3409903Z [550726,[8.2112,1,-50],2993,1704067207327,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.3415418Z [94969,[14.915,0,1],3647,1704067207328,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.3415446Z [94969,[14.914,0,1],3648,1704067207328,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.3415454Z [94969,[14.929,2,230.24709269],3649,1704067207328,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.3415460Z [94969,[14.912,1,50],3650,1704067207328,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.3415466Z [94969,[14.907,1,413.98512506],3651,1704067207328,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.3415474Z [94969,[14.897,1,233.32158255],3652,1704067207328,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.3415479Z [94969,[14.89,2,1862.93306273],3653,1704067207328,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.3415486Z [94969,[14.955,1,-50],3654,1704067207328,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.3458250Z [99467,[2283.2,0,1],2437,1704067207334,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458257Z [99467,[2282.8,0,1],2438,1704067207334,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458264Z [99467,[2804.5,0,-1],2439,1704067207334,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458269Z [99467,[2283.4,1,1.14814741],2440,1704067207334,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458389Z [99467,[2283.3,2,2.31502112],2441,1704067207334,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458414Z [99467,[2283.1,2,1.00417434],2442,1704067207334,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458422Z [99467,[2282.9,1,2.87036854],2443,1704067207334,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458429Z [99467,[2282.7,4,10.96147754],2444,1704067207334,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458437Z [99467,[2282.6,1,0.876],2445,1704067207334,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458444Z [99467,[2282.4,2,5.46868967],2446,1704067207334,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458450Z [99467,[2281.6,1,12.79783329],2447,1704067207334,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458509Z [99467,[2283.8,2,-1.752],2448,1704067207334,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458517Z [99467,[2284,3,-4.39996183],2449,1704067207334,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.3471947Z [136803,[0.00001033,5,670050217.4963372],2001,1704067207333,"book","SHIBF0:USTF0"]
2024-01-01T00:00:07.3472026Z [136803,[0.00001032,5,1040520945.6230565],2002,1704067207333,"book","SHIBF0:USTF0"]
2024-01-01T00:00:07.3517927Z [549871,[0.08959,0,1],696,1704067207338,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:07.3517933Z [549871,[0.089591,1,818127.85250048],697,1704067207338,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:07.3534164Z [127914,[0.00001454,0,1],2466,1704067207340,"book","XRPF0:BTCF0"]
2024-01-01T00:00:07.3534190Z [127914,[0.00001444,0,1],2467,1704067207340,"book","XRPF0:BTCF0"]
2024-01-01T00:00:07.3534197Z [127914,[0.00001453,4,25034.21161401],2468,1704067207340,"book","XRPF0:BTCF0"]
2024-01-01T00:00:07.3534206Z [127914,[0.00001452,2,24836.16929121],2469,1704067207340,"book","XRPF0:BTCF0"]
2024-01-01T00:00:07.3534212Z [127914,[0.00001451,5,92735.24532503],2470,1704067207340,"book","XRPF0:BTCF0"]
2024-01-01T00:00:07.3545787Z [106291,[101.82,0,-1],1433,1704067207340,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.3545819Z [106291,[102.07,0,-1],1434,1704067207340,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.3545829Z [106291,[110.21,0,-1],1435,1704067207340,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.3545836Z [106291,[101.8,1,-8988.47243608],1436,1704067207340,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.3545842Z [106291,[101.83,1,-8298.67487694],1437,1704067207340,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.3545850Z [106291,[109.82,1,-8372.92232754],1438,1704067207340,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.3631561Z [127910,[165.16,0,-1],2476,1704067207351,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.3631645Z [127910,[165.15,1,-27.75313903],2477,1704067207351,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.3654591Z [136799,[10.582,0,1],2008,1704067207350,"book","ATOF0:USTF0"]
2024-01-01T00:00:07.3654600Z [136799,[10.56,0,1],2009,1704067207350,"book","ATOF0:USTF0"]
2024-01-01T00:00:07.3654891Z [136799,[10.574,1,511.71209838],2010,1704067207350,"book","ATOF0:USTF0"]
2024-01-01T00:00:07.3654900Z [136799,[10.553,1,562.54548767],2011,1704067207350,"book","ATOF0:USTF0"]
2024-01-01T00:00:07.3654906Z [136799,[10.544,1,627.04658655],2012,1704067207350,"book","ATOF0:USTF0"]
2024-01-01T00:00:07.3654914Z [136799,[10.636,1,-442.68405367],2013,1704067207350,"book","ATOF0:USTF0"]
2024-01-01T00:00:07.3697562Z [74607,[67.87,0,1],3025,1704067207354,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.3697703Z [74607,[68.066,0,-1],3026,1704067207354,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.3697712Z [74607,[67.871,1,36.78987032],3027,1704067207354,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.3697718Z [74607,[68.065,1,-13.98396954],3028,1704067207354,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.3756879Z [549879,[0.22327,0,-1],699,1704067207361,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.3756887Z [549879,[0.2233,1,-93015.82947048],700,1704067207361,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.3866454Z [549891,[0.59441,0,-1],702,1704067207372,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.3866460Z [549891,[0.59439,1,-82021.04749252],703,1704067207372,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.3866466Z [44727,[1699.4,0,1],2732,1704067207376,"book","MKRF0:USTF0"]
2024-01-01T00:00:07.3866473Z [44727,[1698.1,0,1],2733,1704067207376,"book","MKRF0:USTF0"]
2024-01-01T00:00:07.3866477Z [44727,[1699.3,1,3.16451651],2734,1704067207376,"book","MKRF0:USTF0"]
2024-01-01T00:00:07.3866481Z [44727,[1698.2,2,5.87677477],2735,1704067207376,"book","MKRF0:USTF0"]
2024-01-01T00:00:07.3902815Z [83279,[0.61535,0,1],4447,1704067207377,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.3902848Z [83279,[0.61505,0,1],4448,1704067207377,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.3902858Z [83279,[0.61501,0,1],4449,1704067207377,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.3902864Z [83279,[0.6146,0,1],4450,1704067207377,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.3902870Z [83279,[0.61456,0,1],4451,1704067207377,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.3902885Z [83279,[0.61387,0,1],4452,1704067207377,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.3902930Z [83279,[0.61485,2,12643.16451356],4453,1704067207377,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.3903063Z [83279,[0.6145,1,18722.25152034],4454,1704067207377,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.3903070Z [83279,[0.61383,1,25570.39766044],4455,1704067207377,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.3903075Z [83279,[0.61578,1,-2231.21884517],4456,1704067207377,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.3903081Z [83279,[0.61586,1,-4895],4457,1704067207377,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.3930990Z [74610,[8.8565,0,1],3031,1704067207378,"book","AXSF0:USTF0"]
2024-01-01T00:00:07.3930998Z [74139,[21.916,0,1],3836,1704067207383,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.3931295Z [74139,[21.893,0,1],3837,1704067207383,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.3933200Z [74139,[21.917,1,245.16827181],3838,1704067207383,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.3933284Z [74139,[21.894,1,319.24486583],3839,1704067207383,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.4021273Z [550720,[0.84304,0,1],2995,1704067207388,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.4021502Z [550720,[0.84305,1,3331.31768339],2996,1704067207388,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.4069473Z [99762,[0.5944,0,-1],3657,1704067207393,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.4069559Z [99762,[0.59451,0,-1],3658,1704067207393,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.4070780Z [99762,[0.59557,0,-1],3659,1704067207393,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.4070851Z [99762,[0.59234,1,55098],3660,1704067207393,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.4070858Z [99762,[0.59185,1,21849],3661,1704067207393,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.4070863Z [99762,[0.59439,1,-8713.71673319],3662,1704067207393,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.4070867Z [99762,[0.59441,1,-1500],3663,1704067207393,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.4070873Z [99762,[0.59463,1,-5058],3664,1704067207393,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.4071175Z [99762,[0.59556,1,-32851],3665,1704067207393,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.4144396Z [74128,[13.305,0,1],3844,1704067207404,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.4144403Z [74128,[13.301,0,1],3845,1704067207404,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.4144409Z [74128,[13.306,1,403.99787077],3846,1704067207404,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.4144416Z [74128,[13.302,1,535.58173616],3847,1704067207404,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.4237541Z [74621,[0.10775,0,1],3035,1704067207409,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.4237547Z [74621,[0.1077,0,1],3036,1704067207409,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.4237551Z [74621,[0.10767,0,1],3037,1704067207409,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.4237555Z [74621,[0.10776,1,49929.88262241],3038,1704067207409,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.4271281Z [127918,[0.22268,0,1],2479,1704067207415,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.4271363Z [127918,[0.22327,0,-1],2480,1704067207415,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.4271371Z [127918,[0.22269,1,24129.14755938],2481,1704067207415,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.4271814Z [127918,[0.22225,1,48270.83997592],2482,1704067207415,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.4271844Z [127918,[0.22326,1,-2412.89773524],2483,1704067207415,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.4312128Z [237327,[0.69825,0,1],2736,1704067207421,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.4312263Z [237327,[0.6976,0,1],2737,1704067207421,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.4312271Z [237327,[0.69311,0,1],2738,1704067207421,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.4312277Z [237327,[0.70306,0,-1],2739,1704067207421,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.4312283Z [237327,[0.69881,1,5647.7214608],2740,1704067207421,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.4312289Z [237327,[0.69826,1,7102.09469069],2741,1704067207421,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.4312296Z [237327,[0.69563,1,7296.99205333],2742,1704067207421,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.4312302Z [237327,[0.70251,1,-3392.73743996],2743,1704067207421,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.4312308Z [237327,[0.70305,1,-5310.59305432],2744,1704067207421,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.4324635Z [99765,[0.12854,0,1],3674,1704067207418,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.4324640Z [99765,[0.1291,0,-1],3675,1704067207418,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.4324645Z [99765,[0.12909,2,-17556.52973079],3676,1704067207418,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.4349447Z [99768,[0.00019391,0,-1],3677,1704067207419,"book","DOTF0:BTCF0"]
2024-01-01T00:00:07.4349485Z [99768,[0.0001939,1,-655.54548],3678,1704067207419,"book","DOTF0:BTCF0"]
2024-01-01T00:00:07.4360311Z [83268,[1.251,0,1],4462,1704067207423,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.4360321Z [83268,[1.2512,2,2786.33067092],4463,1704067207423,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.4360329Z [83268,[1.2505,2,4694.09302505],4464,1704067207423,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.4360335Z [83268,[1.2502,1,6441.32899046],4465,1704067207423,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.4360344Z [83268,[1.2501,1,1934],4466,1704067207423,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.4360348Z [83268,[1.2558,1,-392.69169328],4467,1704067207423,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.4415342Z [74143,[2.6747,0,1],3852,1704067207431,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.4415354Z [74143,[2.6738,0,1],3853,1704067207431,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.4415544Z [74143,[2.6719,0,1],3854,1704067207431,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.4415550Z [74143,[2.6739,1,2009.15075517],3855,1704067207431,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.4415555Z [74143,[2.6724,2,6706.94756828],3856,1704067207431,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.4415562Z [74143,[2.6798,1,-150.68730422],3857,1704067207431,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.4444791Z [237340,[9.382,0,1],2748,1704067207434,"book","APTF0:USTF0"]
2024-01-01T00:00:07.4444797Z [237340,[9.412,0,-1],2749,1704067207434,"book","APTF0:USTF0"]
2024-01-01T00:00:07.4444807Z [237340,[9.4121,0,-1],2750,1704067207434,"book","APTF0:USTF0"]
2024-01-01T00:00:07.4444812Z [237340,[9.3821,1,572.63936095],2751,1704067207434,"book","APTF0:USTF0"]
2024-01-01T00:00:07.4444819Z [237340,[9.4119,1,-57.09481514],2752,1704067207434,"book","APTF0:USTF0"]
2024-01-01T00:00:07.4561935Z [83260,[0.08959,0,1],4468,1704067207444,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.4562036Z [83260,[0.089591,1,60053.26248661],4469,1704067207445,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.4562043Z [83260,[0.089522,1,7603.9366],4470,1704067207445,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.4562049Z [83260,[0.089511,1,90079.89372992],4471,1704067207445,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.4562058Z [83260,[0.089498,1,8448.13957676],4472,1704067207445,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.4574394Z [74132,[0.030348,0,1],3863,1704067207448,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.4574406Z [74132,[0.030332,0,1],3864,1704067207448,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.4574410Z [74132,[0.030308,0,1],3865,1704067207448,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.4574417Z [74132,[0.030304,0,1],3866,1704067207448,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.4574533Z [74132,[0.030309,1,177148.10031632],3867,1704067207448,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.4574562Z [74132,[0.030305,2,343885.15047449],3868,1704067207448,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.4621319Z [171045,[2283.4,0,1],401,1704067207448,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:07.4621350Z [171045,[2267.9,0,1],402,1704067207448,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:07.4621356Z [171045,[2283.7,0,-1],403,1704067207448,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:07.4621362Z [171045,[2283.5,1,99.04894171],404,1704067207448,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:07.4621369Z [171045,[2271.4,1,54.82730272],405,1704067207448,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:07.4621376Z [171045,[2283.6,1,-84.32702149],406,1704067207448,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:07.4633223Z [74136,[1.6153,0,1],3873,1704067207453,"book","APEF0:USTF0"]
2024-01-01T00:00:07.4633259Z [74136,[1.6227,0,-1],3874,1704067207453,"book","APEF0:USTF0"]
2024-01-01T00:00:07.4633291Z [74136,[1.6174,2,3829.28487232],3875,1704067207453,"book","APEF0:USTF0"]
2024-01-01T00:00:07.4633410Z [74136,[1.6173,3,11574.36701393],3876,1704067207453,"book","APEF0:USTF0"]
2024-01-01T00:00:07.4633441Z [74136,[1.6226,2,-2812.98200331],3877,1704067207453,"book","APEF0:USTF0"]
2024-01-01T00:00:07.4633446Z [74136,[1.6228,1,-2393.61231956],3878,1704067207453,"book","APEF0:USTF0"]
2024-01-01T00:00:07.4690442Z [74614,[57.28,0,1],3039,1704067207454,"book","COMPF0:USTF0"]
2024-01-01T00:00:07.4691662Z [74614,[57.281,2,164.94312231],3040,1704067207454,"book","COMPF0:USTF0"]
2024-01-01T00:00:07.4734174Z [83264,[101.64,0,1],4479,1704067207462,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.4734181Z [83264,[101.59,0,1],4480,1704067207462,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.4734186Z [83264,[101.58,0,1],4481,1704067207462,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.4734195Z [83264,[101.22,0,1],4482,1704067207462,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.4734203Z [83264,[101.65,1,52.87790943],4483,1704067207462,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.4734210Z [83264,[101.63,2,17.75669894],4484,1704067207462,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.4734216Z [83264,[101.61,2,65.51339789],4485,1704067207462,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.4734222Z [83264,[101.57,3,176.63009553],4486,1704067207462,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.4734229Z [83264,[101.21,2,369.91123729],4487,1704067207462,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.4761641Z [99471,[2063.5,0,-1],2451,1704067207464,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.4761649Z [99471,[2063.4,1,-24.24017988],2452,1704067207464,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.4802416Z [549883,[3.6561,0,-1],705,1704067207466,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.4802425Z [549883,[3.6559,1,-8059.90466665],706,1704067207466,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.4844476Z [83256,[0.048748,0,1],4488,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844598Z [83256,[0.048729,0,1],4489,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844606Z [83256,[0.048712,0,1],4490,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844612Z [83256,[0.048791,0,-1],4491,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844618Z [83256,[0.048797,0,-1],4492,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844624Z [83256,[0.048809,0,-1],4493,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844630Z [83256,[0.048827,0,-1],4494,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844636Z [83256,[0.048845,0,-1],4495,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844641Z [83256,[0.048859,0,-1],4496,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844647Z [83256,[0.048749,1,24.22119587],4497,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844653Z [83256,[0.04873,1,36.33179381],4498,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844658Z [83256,[0.048714,1,48.44239175],4499,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844663Z [83256,[0.048689,1,10.31383008],4500,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844669Z [83256,[0.048792,1,-6.03244262],4501,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844674Z [83256,[0.048798,1,-9.6519082],4502,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844679Z [83256,[0.04881,1,-16.89083935],4503,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844685Z [83256,[0.048828,1,-24.1297705],4504,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844690Z [83256,[0.048846,1,-36.19465576],4505,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4844695Z [83256,[0.048861,1,-48.25954101],4506,1704067207470,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.4882681Z [106306,[1.5582,0,1],1447,1704067207474,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.4882709Z [106306,[1.557,0,1],1448,1704067207474,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.4882716Z [106306,[1.5548,0,1],1449,1704067207474,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.4882723Z [106306,[1.4984,0,1],1450,1704067207474,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.4883066Z [106306,[1.6258,0,-1],1451,1704067207474,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.4883071Z [106306,[1.558,2,7552.25684094],1452,1704067207474,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.4883076Z [106306,[1.5559,1,7380.38526142],1453,1704067207474,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.4883095Z [106306,[1.5547,1,8654.28981309],1454,1704067207474,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.4883146Z [106306,[1.5535,1,2770.00543631],1455,1704067207474,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.4883156Z [106306,[1.5525,1,9633.45204597],1456,1704067207474,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.4883185Z [106306,[1.4981,1,23057.39017735],1457,1704067207474,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.4883217Z [106306,[1.6255,1,-23063.70394194],1458,1704067207474,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.4982992Z [127929,[0.96946,0,1],2493,1704067207486,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.4983017Z [127929,[0.96888,0,1],2494,1704067207486,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.4983180Z [127929,[0.96498,0,1],2495,1704067207486,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.4983208Z [127929,[0.96172,0,1],2496,1704067207486,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.4983216Z [127929,[0.97013,1,704.4082],2497,1704067207486,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.4983222Z [127929,[0.96947,1,3900.3062443],2498,1704067207486,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.4983228Z [127929,[0.96846,2,10045.45937439],2499,1704067207486,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.4983233Z [127929,[0.96706,1,7175.86128732],2500,1704067207486,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.4983238Z [127929,[0.96646,1,7690.50943732],2501,1704067207486,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.4983244Z [127929,[0.96396,1,7230.24738359],2502,1704067207486,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.4995093Z [106288,[8.2079,0,-1],1459,1704067207485,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.4995126Z [106288,[8.485,0,-1],1460,1704067207485,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.4995133Z [106288,[8.2078,1,-8248.06583498],1461,1704067207485,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.4995139Z [106288,[8.4603,1,-8467.23919104],1462,1704067207485,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.4999190Z [83275,[38.559,0,1],4507,1704067207488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.4999313Z [83275,[38.457,0,1],4508,1704067207488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.4999323Z [83275,[38.448,0,1],4509,1704067207488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.4999330Z [83275,[38.382,0,1],4510,1704067207488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.4999336Z [83275,[38.21,0,1],4511,1704067207488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.4999342Z [83275,[38.458,1,139.42498906],4512,1704067207488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.4999348Z [83275,[38.432,1,209.13748359],4513,1704067207488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.4999353Z [83275,[38.383,1,278.84997812],4514,1704067207488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.4999359Z [83275,[38.211,1,300.07309468],4515,1704067207488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.5002850Z [99463,[42300,0,1],2470,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003067Z [99463,[42295,0,1],2471,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003094Z [99463,[42288,0,1],2472,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003102Z [99463,[42280,0,1],2473,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003109Z [99463,[42279,0,1],2474,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003115Z [99463,[42251,0,1],2475,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003121Z [99463,[50379,0,-1],2476,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003128Z [99463,[42307,2,0.16696047],2477,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003134Z [99463,[42287,1,0.005],2478,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003139Z [99463,[42285,1,0.3608],2479,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003145Z [99463,[42275,1,0.2],2480,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003193Z [99463,[42274,1,0.1],2481,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003230Z [99463,[42252,1,0.29561652],2482,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003241Z [99463,[42238,1,0.47298643],2483,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003291Z [99463,[42225,1,0.1182],2484,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003302Z [99463,[42308,4,-0.65940725],2485,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003348Z [99463,[42313,1,-0.1],2486,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003378Z [99463,[42316,3,-0.3638],2487,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5003412Z [99463,[42318,1,-0.01],2488,1704067207488,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.5053986Z [140089,[72.858,0,1],441,1704067207489,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:07.5054194Z [140089,[72.885,0,-1],442,1704067207489,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:07.5054403Z [140089,[72.944,0,-1],443,1704067207489,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:07.5054440Z [140089,[73.063,0,-1],444,1704067207489,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:07.5054484Z [140089,[72.852,1,848.42677882],445,1704067207489,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:07.5054495Z [140089,[72.874,1,-992.71384179],446,1704067207489,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:07.5054537Z [140089,[72.893,1,-851.79641724],447,1704067207489,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:07.5054568Z [140089,[73.002,1,-827.50188328],448,1704067207489,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:07.5079052Z [76464,[0.05398,0,-1],3680,1704067207493,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.5079060Z [76464,[0.053979,1,-3.53460756],3681,1704067207493,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.5272040Z [99757,[7.2186,0,1],3682,1704067207513,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.5272076Z [99757,[7.2151,0,1],3683,1704067207513,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.5272082Z [99757,[7.215,0,1],3684,1704067207513,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.5272087Z [99757,[7.2084,0,1],3685,1704067207513,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.5272092Z [99757,[7.1976,0,1],3686,1704067207513,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.5272096Z [99757,[7.1745,0,1],3687,1704067207513,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.5272101Z [99757,[7.2361,0,-1],3688,1704067207513,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.5272108Z [99757,[7.2123,2,1967.55341776],3689,1704067207513,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.5272119Z [99757,[7.2073,1,1488.92471952],3690,1704067207513,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.5272260Z [99757,[7.2016,1,1861.1558994],3691,1704067207513,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.5272273Z [99757,[7.1685,1,1714.95471834],3692,1704067207513,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.5272425Z [99757,[7.2338,1,-902.7],3693,1704067207513,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.5276566Z [74124,[3.656,0,-1],3880,1704067207518,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.5276688Z [74124,[3.6441,1,254.8662],3881,1704067207518,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.5276694Z [74124,[3.6433,2,142.308],3882,1704067207518,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.5276700Z [74124,[3.6408,1,2679.10394884],3883,1704067207518,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.5276706Z [74124,[3.6559,2,-464.69642879],3884,1704067207518,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.5334494Z [136819,[26.816,0,1],2015,1704067207516,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.5334504Z [136819,[26.817,1,22.05319545],2016,1704067207516,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.5366509Z [127925,[108.8,0,-1],2508,1704067207525,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.5366517Z [127925,[108.83,0,-1],2509,1704067207525,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.5366893Z [127925,[108.9,0,-1],2510,1704067207525,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.5366901Z [127925,[108.46,3,59.52040035],2511,1704067207525,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.5366907Z [127925,[108.39,1,13.90713375],2512,1704067207525,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.5367212Z [127925,[108.79,1,-24.39886418],2513,1704067207525,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.5409474Z [550723,[72.859,0,1],3009,1704067207527,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.5409749Z [550723,[72.803,0,1],3010,1704067207527,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.5409788Z [550723,[72.775,0,1],3011,1704067207527,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.5409795Z [550723,[72.7,0,1],3012,1704067207527,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.5409802Z [550723,[72.584,0,1],3013,1704067207527,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.5409897Z [550723,[72.539,0,1],3014,1704067207527,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.5409909Z [550723,[72.35,0,1],3015,1704067207527,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.5409937Z [550723,[72.884,0,-1],3016,1704067207527,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.5409980Z [550723,[72.793,1,10],3017,1704067207527,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.5409995Z [550723,[72.772,1,105.47226143],3018,1704067207527,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.5410040Z [550723,[72.701,1,158.20839215],3019,1704067207527,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.5410129Z [550723,[72.585,1,210.94452287],3020,1704067207527,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.5410155Z [550723,[72.54,1,263.68065359],3021,1704067207527,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.5410161Z [550723,[72.351,1,263.68065359],3022,1704067207527,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.5410168Z [550723,[72.874,1,-10],3023,1704067207527,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.5410176Z [550726,[8.1993,0,1],3024,1704067207527,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.5410183Z [550726,[8.1786,0,1],3025,1704067207527,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.5410190Z [550726,[8.2078,0,-1],3026,1704067207527,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.5410246Z [550726,[8.2112,0,-1],3027,1704067207527,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.5410256Z [550726,[8.1787,1,276.4872746],3028,1704067207527,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.5410263Z [550726,[8.2077,2,-1189.71855807],3029,1704067207527,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.5410299Z [550726,[8.2133,1,-50],3030,1704067207527,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.5423290Z [99467,[2281.6,0,1],2508,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5423340Z [99467,[2279,0,1],2509,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5423350Z [99467,[2799.5,0,-1],2510,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5423556Z [99467,[2800,0,-1],2511,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424169Z [99467,[2802,0,-1],2512,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424182Z [99467,[2283.5,1,0.00806119],2513,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424207Z [99467,[2283.3,1,1.72222112],2514,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424239Z [99467,[2283.1,1,0.34570801],2515,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424283Z [99467,[2282.8,3,1.7496],2516,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424446Z [99467,[2282.7,3,4.96947754],2517,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424456Z [99467,[2282.5,1,4.01851596],2518,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424498Z [99467,[2282.4,1,4.59258967],2519,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424538Z [99467,[2282.2,1,5.992],2520,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424547Z [99467,[2282.1,3,6.14286338],2521,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424578Z [99467,[2281.9,1,9.932],2522,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424622Z [99467,[2281.4,1,12.79783329],2523,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424635Z [99467,[2279.1,1,21.0407665],2524,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424676Z [99467,[2283.6,1,-0.1],2525,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424719Z [99467,[2283.7,4,-6.01691682],2526,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424753Z [99467,[2283.9,1,-5.992],2527,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424788Z [99467,[2284.1,1,-4.0201834],2528,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424827Z [99467,[2284.2,2,-1.1827],2529,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5424838Z [99467,[2286,1,-7.263],2530,1704067207529,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.5454511Z [94969,[14.912,0,1],3702,1704067207531,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.5454518Z [94969,[14.907,0,1],3703,1704067207531,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.5454698Z [94969,[14.955,0,-1],3704,1704067207531,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.5454712Z [94969,[14.911,1,50],3705,1704067207531,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.5454742Z [94969,[14.908,1,413.98512506],3706,1704067207531,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.5454853Z [94969,[14.957,2,-2386.2],3707,1704067207531,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.5477425Z [83272,[6.9095,0,1],4524,1704067207536,"book","FILF0:USTF0"]
2024-01-01T00:00:07.5477594Z [83272,[6.9065,0,1],4525,1704067207536,"book","FILF0:USTF0"]
2024-01-01T00:00:07.5477601Z [83272,[6.9404,0,-1],4526,1704067207536,"book","FILF0:USTF0"]
2024-01-01T00:00:07.5477704Z [83272,[6.9096,1,776.37070198],4527,1704067207536,"book","FILF0:USTF0"]
2024-01-01T00:00:07.5477730Z [83272,[6.9066,1,1026.1885487],4528,1704067207536,"book","FILF0:USTF0"]
2024-01-01T00:00:07.5477738Z [83272,[6.9405,1,-291],4529,1704067207536,"book","FILF0:USTF0"]
2024-01-01T00:00:07.5572504Z [106291,[101.64,0,1],1465,1704067207542,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.5572657Z [106291,[101.38,0,1],1466,1704067207542,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.5572664Z [106291,[101.65,1,9189.198732],1467,1704067207542,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.5572670Z [106291,[101.41,1,9948.88391716],1468,1704067207542,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.5583906Z [127914,[0.00001389,2,7530.37550095],2514,1704067207541,"book","XRPF0:BTCF0"]
2024-01-01T00:00:07.5615649Z [136807,[0.82843,0,-1],2017,1704067207547,"book","OMGF0:USTF0"]
2024-01-01T00:00:07.5615795Z [136807,[0.82611,2,2399.94480094],2018,1704067207548,"book","OMGF0:USTF0"]
2024-01-01T00:00:07.5615802Z [136807,[0.82502,1,3572.95912315],2019,1704067207548,"book","OMGF0:USTF0"]
2024-01-01T00:00:07.5615810Z [136807,[0.82842,1,-3791.04172844],2020,1704067207548,"book","OMGF0:USTF0"]
2024-01-01T00:00:07.5638195Z [127910,[165.15,0,-1],2517,1704067207552,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.5718521Z [140093,[9.3819,0,1],449,1704067207554,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.5718618Z [140093,[9.4121,0,-1],450,1704067207554,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.5718626Z [140093,[9.3821,1,4204.90605533],451,1704067207554,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.5718633Z [140093,[9.4118,1,-4533.80146322],452,1704067207554,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.5721498Z [136799,[10.589,0,1],2026,1704067207551,"book","ATOF0:USTF0"]
2024-01-01T00:00:07.5721508Z [136799,[10.611,1,-34.82845168],2027,1704067207551,"book","ATOF0:USTF0"]
2024-01-01T00:00:07.5754677Z [74607,[67.871,0,1],3047,1704067207560,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.5754883Z [74607,[67.773,0,1],3048,1704067207560,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.5754892Z [74607,[67.684,0,1],3049,1704067207560,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.5754900Z [74607,[68.065,0,-1],3050,1704067207560,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.5754908Z [74607,[67.866,1,36.78987032],3051,1704067207560,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.5754915Z [74607,[67.728,1,147.71623101],3052,1704067207560,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.5754923Z [74607,[67.64,1,157.72947449],3053,1704067207560,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.5754931Z [74607,[68.064,1,-13.98396954],3054,1704067207560,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.5789998Z [549879,[0.22339,0,-1],707,1704067207565,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.5790031Z [549879,[0.2238,0,-1],708,1704067207565,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.5790037Z [549879,[0.2233,1,-89085.27316017],709,1704067207565,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.5790043Z [549879,[0.22332,1,-90361.26254609],710,1704067207565,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.5790292Z [549879,[0.22381,1,-91511.57594822],711,1704067207565,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.5832294Z [549891,[0.60111,0,-1],720,1704067207569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.5832327Z [549891,[0.61471,0,-1],721,1704067207569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.5832333Z [549891,[0.62214,0,-1],722,1704067207569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.5832340Z [549891,[0.59439,1,-99158.90186055],723,1704067207569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.5832346Z [549891,[0.59567,1,-99540.20441488],724,1704067207569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.5832355Z [549891,[0.59953,1,-88202.11219983],725,1704067207569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.5832371Z [549891,[0.6129,1,-85907.21287108],726,1704067207569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.5834816Z [549891,[0.62033,1,-83701.55621492],727,1704067207569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.5872606Z [44727,[1698.2,1,1.13],2763,1704067207575,"book","MKRF0:USTF0"]
2024-01-01T00:00:07.5872613Z [44727,[1698.1,1,4.74677477],2764,1704067207575,"book","MKRF0:USTF0"]
2024-01-01T00:00:07.6056644Z [550720,[0.84305,0,1],3037,1704067207591,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.6056650Z [550720,[0.848,0,-1],3038,1704067207591,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.6056655Z [550720,[0.8492,0,-1],3039,1704067207591,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.6056661Z [550720,[0.84306,1,3331.31768339],3040,1704067207591,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.6056666Z [550720,[0.8466,1,-10090],3041,1704067207591,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.6056671Z [550720,[0.8471,1,-15070],3042,1704067207591,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.6056676Z [550720,[0.8472,1,-25019],3043,1704067207591,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.6056680Z [550720,[0.8481,1,-25019],3044,1704067207591,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.6056685Z [550720,[0.8484,1,-61623],3045,1704067207591,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.6150754Z [127933,[0.4745,0,-1],2519,1704067207602,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.6262790Z [74121,[0.604,0,1],3897,1704067207615,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.6263581Z [74121,[0.6019,0,1],3898,1704067207615,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.6263601Z [74121,[0.60586,0,-1],3899,1704067207615,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.6263608Z [74121,[0.60402,1,8887.43753318],3900,1704067207615,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.6263617Z [74121,[0.60401,1,11475.8918076],3901,1704067207615,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.6263657Z [74121,[0.59995,1,14437.9932578],3902,1704067207615,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.6263810Z [74121,[0.60585,1,-2699.31758055],3903,1704067207615,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.6323948Z [99765,[0.12882,0,1],3718,1704067207618,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.6324029Z [99765,[0.12909,0,-1],3719,1704067207618,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.6324034Z [99765,[0.12837,1,57308.03438456],3720,1704067207618,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.6324038Z [99765,[0.12908,2,-17556.52973079],3721,1704067207618,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.6325722Z [237327,[0.70251,0,-1],2765,1704067207623,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.6325754Z [237327,[0.70252,0,-1],2766,1704067207623,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.6325761Z [237327,[0.70265,0,-1],2767,1704067207623,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.6325767Z [237327,[0.70305,0,-1],2768,1704067207623,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.6325774Z [237327,[0.7025,1,-3392.73743996],2769,1704067207623,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.6325893Z [237327,[0.70288,1,-972.1653],2770,1704067207623,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.6337560Z [83268,[1.2502,0,1],4577,1704067207622,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.6337592Z [83268,[1.2568,0,-1],4578,1704067207622,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.6337622Z [83268,[1.2495,1,6441.32899046],4579,1704067207622,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.6337724Z [83268,[1.248,1,8005.05414361],4580,1704067207622,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.6360548Z [99768,[0.0001939,0,-1],3726,1704067207622,"book","DOTF0:BTCF0"]
2024-01-01T00:00:07.6360695Z [99768,[0.0001934,1,552.81739],3727,1704067207622,"book","DOTF0:BTCF0"]
2024-01-01T00:00:07.6360702Z [99768,[0.00019389,1,-655.54548],3728,1704067207622,"book","DOTF0:BTCF0"]
2024-01-01T00:00:07.6407223Z [237335,[0.58699,0,1],2772,1704067207630,"book","SANDF0:USTF0"]
2024-01-01T00:00:07.6407473Z [237335,[0.587,1,14157.3768736],2773,1704067207630,"book","SANDF0:USTF0"]
2024-01-01T00:00:07.6501684Z [237340,[9.3821,0,1],2777,1704067207640,"book","APTF0:USTF0"]
2024-01-01T00:00:07.6501691Z [237340,[9.3822,1,572.63936095],2778,1704067207640,"book","APTF0:USTF0"]
2024-01-01T00:00:07.6501698Z [237340,[9.4118,1,-57.09481514],2779,1704067207640,"book","APTF0:USTF0"]
2024-01-01T00:00:07.6502062Z [237340,[9.4119,1,-5.44965413],2780,1704067207640,"book","APTF0:USTF0"]
2024-01-01T00:00:07.6514983Z [549871,[0.089591,0,1],729,1704067207637,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:07.6514989Z [549871,[0.089592,1,904695.95422256],730,1704067207637,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:07.6563064Z [127918,[0.22269,0,1],2520,1704067207616,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.6563102Z [127918,[0.22326,0,-1],2521,1704067207616,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.6563108Z [127918,[0.2227,1,24129.14755938],2522,1704067207616,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.6563115Z [127918,[0.22325,1,-2412.89773524],2523,1704067207616,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.6584080Z [83260,[0.089591,0,1],4584,1704067207647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.6584121Z [83260,[0.089511,0,1],4585,1704067207647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.6584130Z [83260,[0.089348,0,1],4586,1704067207647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.6584139Z [83260,[0.089592,1,60053.26248661],4587,1704067207647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.6584147Z [83260,[0.089512,1,90079.89372992],4588,1704067207647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.6584168Z [83260,[0.089409,1,120106.52497323],4589,1704067207647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.6694683Z [83264,[101.65,0,1],4590,1704067207657,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.6694710Z [83264,[101.85,0,-1],4591,1704067207657,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.6694717Z [83264,[142.92,0,-1],4592,1704067207657,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.6694723Z [83264,[101.66,1,52.87790943],4593,1704067207657,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.6694876Z [83264,[101.5,2,33.82740115],4594,1704067207657,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.6695111Z [83264,[101.79,1,-6.8515],4595,1704067207657,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.6695118Z [83264,[101.81,1,-30],4596,1704067207657,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.6695125Z [83264,[101.83,2,-13.5544],4597,1704067207657,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.6864746Z [74136,[1.6185,0,1],3911,1704067207654,"book","APEF0:USTF0"]
2024-01-01T00:00:07.6864755Z [74136,[1.6169,0,1],3912,1704067207654,"book","APEF0:USTF0"]
2024-01-01T00:00:07.6864761Z [74136,[1.6148,0,1],3913,1704067207654,"book","APEF0:USTF0"]
2024-01-01T00:00:07.6864768Z [74136,[1.6226,0,-1],3914,1704067207654,"book","APEF0:USTF0"]
2024-01-01T00:00:07.6864776Z [74136,[1.6174,1,3321.28487232],3915,1704067207654,"book","APEF0:USTF0"]
2024-01-01T00:00:07.6864781Z [74136,[1.6173,2,10730.36701393],3916,1704067207654,"book","APEF0:USTF0"]
2024-01-01T00:00:07.6864787Z [74136,[1.617,1,342],3917,1704067207654,"book","APEF0:USTF0"]
2024-01-01T00:00:07.6864794Z [74136,[1.6163,1,844],3918,1704067207654,"book","APEF0:USTF0"]
2024-01-01T00:00:07.6864799Z [74136,[1.6159,1,844],3919,1704067207654,"book","APEF0:USTF0"]
2024-01-01T00:00:07.6864806Z [74136,[1.6153,1,508],3920,1704067207654,"book","APEF0:USTF0"]
2024-01-01T00:00:07.6864811Z [74136,[1.6118,1,1256],3921,1704067207654,"book","APEF0:USTF0"]
2024-01-01T00:00:07.6864818Z [74136,[1.6225,2,-2812.98200331],3922,1704067207654,"book","APEF0:USTF0"]
2024-01-01T00:00:07.6864825Z [74132,[0.030309,0,1],3923,1704067207655,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.6864831Z [74132,[0.030287,0,1],3924,1704067207655,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.6864838Z [83256,[0.048749,0,1],4602,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6864845Z [74132,[0.030242,0,1],3925,1704067207655,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.6864851Z [74132,[0.030239,0,1],3926,1704067207655,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.6864858Z [74132,[0.030063,0,1],3927,1704067207655,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.6864879Z [74132,[0.03032,1,22192.5497],3928,1704067207655,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.6864888Z [83256,[0.04873,0,1],4603,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6864896Z [74132,[0.03031,1,177148.10031632],3929,1704067207655,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.6865004Z [74132,[0.030306,1,265722.15047449],3930,1704067207655,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.6865028Z [83256,[0.048688,0,1],4604,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865036Z [74132,[0.030305,1,78163],3931,1704067207655,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.6865045Z [83256,[0.047529,0,1],4605,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865051Z [74132,[0.030264,1,354296.20063265],3932,1704067207655,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.6865057Z [74132,[0.030201,1,415300.62130584],3933,1704067207655,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.6865064Z [83256,[0.048792,0,-1],4606,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865070Z [74132,[0.030064,1,377759.7518953],3934,1704067207655,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.6865076Z [83256,[0.048798,0,-1],4607,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865083Z [74132,[0.030379,3,-106245.64042606],3935,1704067207655,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.6865090Z [83256,[0.04881,0,-1],4608,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865101Z [83256,[0.048823,0,-1],4609,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865152Z [83256,[0.048828,0,-1],4610,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865167Z [83256,[0.048846,0,-1],4611,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865210Z [83256,[0.04885,0,-1],4612,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865241Z [83256,[0.048866,0,-1],4613,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865277Z [83256,[0.04891,0,-1],4614,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865306Z [83256,[0.04903,0,-1],4615,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865334Z [83256,[0.050078,0,-1],4616,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865362Z [83256,[0.048754,1,24.22119587],4617,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865412Z [83256,[0.048736,1,36.33179381],4618,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865422Z [83256,[0.048705,2,72.67281527],4619,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865460Z [83256,[0.048644,1,84.77418557],4620,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865481Z [83256,[0.048612,1,0.8477416],4621,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865512Z [83256,[0.048562,1,82.30676297],4622,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865537Z [83256,[0.048797,1,-6.03244262],4623,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865562Z [83256,[0.048803,1,-9.6519082],4624,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865595Z [83256,[0.048815,1,-16.89083935],4625,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865664Z [83256,[0.048826,1,-48.47930234],4626,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865679Z [83256,[0.048833,1,-24.1297705],4627,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865684Z [83256,[0.048852,1,-36.19465576],4628,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865726Z [83256,[0.04886,1,-67.65362143],4629,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865736Z [83256,[0.048882,2,-60.74684348],4630,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865746Z [83256,[0.048943,1,-84.45419677],4631,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865781Z [83256,[0.04897,1,-8.73912278],4632,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6865860Z [83256,[0.048999,1,-111.04207633],4633,1704067207671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.6874193Z [106306,[1.5559,0,1],1474,1704067207673,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.6874200Z [106306,[1.5547,0,1],1475,1704067207673,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.6874206Z [106306,[1.5525,0,1],1476,1704067207673,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.6874211Z [106306,[1.5518,0,1],1477,1704067207673,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.6874216Z [106306,[1.558,1,2632],1478,1704067207673,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.6874223Z [106306,[1.5575,1,4920.25684094],1479,1704067207673,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.6874230Z [106306,[1.556,1,7380.38526142],1480,1704067207673,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.6874235Z [106306,[1.5536,1,8654.28981309],1481,1704067207673,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.6874241Z [106306,[1.5526,1,9633.45204597],1482,1704067207673,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.6874247Z [106306,[1.5492,1,9182.43460813],1483,1704067207673,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.6887147Z [74610,[8.8711,1,-952.6054009],3059,1704067207674,"book","AXSF0:USTF0"]
2024-01-01T00:00:07.6940634Z [127929,[0.97079,0,1],2530,1704067207682,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.6940641Z [127929,[0.96947,0,1],2531,1704067207682,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.6940647Z [127929,[0.96706,0,1],2532,1704067207682,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.6940653Z [127929,[0.96948,1,3900.3062443],2533,1704067207682,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.6940658Z [127929,[0.96708,1,7175.86128732],2534,1704067207682,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.6943736Z [83279,[0.61578,0,-1],4640,1704067207680,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.6943786Z [83279,[0.61586,0,-1],4641,1704067207680,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.6943817Z [83279,[0.616,0,-1],4642,1704067207680,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.6943825Z [83279,[0.61486,1,12481.50101356],4643,1704067207680,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.6943964Z [83279,[0.61485,2,1039.4737],4644,1704067207680,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.6943970Z [83279,[0.61576,1,-4895],4645,1704067207680,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.6943976Z [83279,[0.61577,1,-2231.21884517],4646,1704067207680,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.6943983Z [83279,[0.6159,2,-6033.1251],4647,1704067207680,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.6943991Z [83279,[0.61613,1,-2340.91846101],4648,1704067207680,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.6968397Z [74139,[21.917,0,1],3944,1704067207681,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.6968493Z [74139,[21.894,0,1],3945,1704067207681,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.6968502Z [74139,[21.918,1,245.16827181],3946,1704067207681,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.6968510Z [74139,[21.895,1,319.24486583],3947,1704067207681,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.6994505Z [83275,[38.458,0,1],4649,1704067207688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.6994841Z [83275,[38.432,0,1],4650,1704067207688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.6994850Z [83275,[38.378,0,1],4651,1704067207688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.6994859Z [83275,[38.459,1,139.42498906],4652,1704067207688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.6994865Z [83275,[38.433,1,209.13748359],4653,1704067207688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.6994873Z [83275,[38.307,1,330.83990686],4654,1704067207688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:07.6998206Z [106288,[8.2078,0,-1],1484,1704067207685,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.6998396Z [106288,[8.4603,0,-1],1485,1704067207685,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.6998406Z [106288,[8.2076,1,-9426.42882812],1486,1704067207685,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.6998411Z [106288,[8.3493,1,-8726.88154072],1487,1704067207685,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.7084953Z [76464,[0.053808,0,1],3736,1704067207694,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7085118Z [76464,[0.053697,0,1],3737,1704067207694,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7085248Z [76464,[0.053419,0,1],3738,1704067207694,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7085264Z [76464,[0.053979,0,-1],3739,1704067207694,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7085288Z [76464,[0.0542,0,-1],3740,1704067207694,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7085540Z [76464,[0.053746,1,5.29358481],3741,1704067207694,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7085553Z [76464,[0.053694,1,6.57512814],3742,1704067207694,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7085559Z [76464,[0.053964,1,-2.35693987],3743,1704067207694,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7085566Z [76464,[0.053978,1,-3.53460756],3744,1704067207694,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7085572Z [76464,[0.054196,2,-6.5623768],3745,1704067207694,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7118186Z [99762,[0.59259,0,1],3754,1704067207698,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.7118194Z [99762,[0.592,0,1],3755,1704067207698,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.7118201Z [99762,[0.59143,0,1],3756,1704067207698,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.7118207Z [99762,[0.59439,0,-1],3757,1704067207698,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.7124806Z [99762,[0.59463,0,-1],3758,1704067207698,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.7124835Z [99762,[0.59556,0,-1],3759,1704067207698,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.7124843Z [99762,[0.59388,1,1088.4942],3760,1704067207698,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.7124849Z [99762,[0.59159,1,19592.08925482],3761,1704067207698,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.7124855Z [99762,[0.5915,1,32851],3762,1704067207698,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.7125033Z [99762,[0.59438,2,-20999.0849072],3763,1704067207698,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.7125201Z [99762,[0.59552,1,-32851],3764,1704067207698,"book","ADAF0:USTF0"]
2024-01-01T00:00:07.7128256Z [74128,[13.306,0,1],3948,1704067207703,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.7128291Z [74128,[13.302,0,1],3949,1704067207703,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.7128300Z [74128,[13.307,1,403.99787077],3950,1704067207703,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.7128306Z [74128,[13.303,1,535.58173616],3951,1704067207703,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.7192461Z [74621,[0.10776,0,1],3060,1704067207705,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.7192486Z [74621,[0.10777,1,49929.88262241],3061,1704067207705,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.7192493Z [74621,[0.10771,1,6231.1514],3062,1704067207705,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.7192703Z [74621,[0.1077,1,49936.83538783],3063,1704067207705,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.7246572Z [99757,[7.2138,0,1],3765,1704067207710,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.7246616Z [99757,[7.2123,0,1],3766,1704067207710,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.7246622Z [99757,[7.2106,0,1],3767,1704067207710,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.7246628Z [99757,[7.2015,0,1],3768,1704067207710,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.7246634Z [99757,[7.2365,0,-1],3769,1704067207710,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.7246641Z [99757,[7.2124,1,1117.85341776],3770,1704067207710,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.7247012Z [99757,[7.2086,1,559],3771,1704067207710,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.7247040Z [99757,[7.2073,2,2338.62471952],3772,1704067207710,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.7247048Z [99757,[7.205,1,1409.4],3773,1704067207710,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.7247053Z [99757,[7.1944,1,3560.5],3774,1704067207710,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.7247061Z [99757,[7.2407,1,-559],3775,1704067207710,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.7324115Z [136819,[26.817,0,1],2031,1704067207717,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.7324123Z [136819,[27.079,0,-1],2032,1704067207717,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.7324131Z [136819,[26.813,1,22.05319545],2033,1704067207717,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.7324140Z [136819,[26.925,1,-73.53542898],2034,1704067207717,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.7324144Z [136819,[27.059,1,-269.35365318],2035,1704067207717,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.7341375Z [237331,[0.60987,0,-1],2783,1704067207721,"book","STGF0:USTF0"]
2024-01-01T00:00:07.7351205Z [74124,[3.6559,0,-1],3952,1704067207719,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.7351329Z [74124,[3.6558,1,-109.65840256],3953,1704067207719,"book","NEARF0:USTF0"]
2024-01-01T00:00:07.7388437Z [127925,[108.3,0,1],2536,1704067207726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.7388646Z [127925,[108.79,0,-1],2537,1704067207726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.7388654Z [127925,[108.54,1,19.1],2538,1704067207726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.7388660Z [127925,[108.46,2,40.42040035],2539,1704067207726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.7388665Z [127925,[108.43,2,96],2540,1704067207726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.7388671Z [127925,[108.78,1,-24.39886418],2541,1704067207726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.7388677Z [127925,[108.9,1,-54.7704247],2542,1704067207726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.7388683Z [127925,[108.95,1,-68.14658765],2543,1704067207726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.7388689Z [127925,[108.96,2,-198.9],2544,1704067207726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.7393044Z [550723,[72.772,0,1],3056,1704067207725,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.7393118Z [550723,[72.701,0,1],3057,1704067207725,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.7393123Z [550723,[72.744,1,105.47226143],3058,1704067207725,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.7393128Z [550723,[72.713,1,490.82],3059,1704067207725,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.7393133Z [550723,[72.702,1,158.20839215],3060,1704067207725,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.7393138Z [550723,[72.937,1,-374.7],3061,1704067207725,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.7406411Z [550726,[8.1787,0,1],3062,1704067207726,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.7406448Z [550726,[8.2077,0,-1],3063,1704067207726,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.7406458Z [550726,[8.1788,1,276.4872746],3064,1704067207726,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.7406466Z [550726,[8.2076,2,-1189.71855807],3065,1704067207726,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.7425419Z [99467,[2276.4,0,1],2539,1704067207728,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.7425445Z [99467,[2214.8,0,1],2540,1704067207728,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.7425451Z [99467,[2351.8,0,-1],2541,1704067207728,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.7425456Z [99467,[2276.3,1,21.0407665],2542,1704067207728,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.7425467Z [99467,[2214.4,1,17.5256783],2543,1704067207728,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.7425700Z [99467,[2284,2,-0.95409035],2544,1704067207728,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.7425709Z [99467,[2284.4,2,-6.74311914],2545,1704067207728,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.7425715Z [99467,[2351.5,1,-17.533972],2546,1704067207728,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.7447199Z [74143,[2.6724,0,1],3956,1704067207732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7447353Z [74143,[2.6618,0,1],3957,1704067207732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7447360Z [74143,[2.6798,0,-1],3958,1704067207732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7447368Z [74143,[2.674,1,2009.15075517],3959,1704067207732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7447374Z [74143,[2.6739,1,254.3068],3960,1704067207732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7447380Z [74143,[2.6543,1,3707.75256044],3961,1704067207732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7447386Z [74143,[2.6088,2,655.2826806],3962,1704067207732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7447390Z [74143,[2.6797,2,-891.10339123],3963,1704067207732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7478175Z [94969,[14.911,0,1],3778,1704067207734,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.7478267Z [94969,[14.908,0,1],3779,1704067207734,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.7478414Z [94969,[14.913,1,50],3780,1704067207734,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.7478590Z [94969,[14.912,1,413.98512506],3781,1704067207734,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.7505713Z [83272,[6.9096,0,1],4661,1704067207739,"book","FILF0:USTF0"]
2024-01-01T00:00:07.7505721Z [83272,[6.9066,0,1],4662,1704067207739,"book","FILF0:USTF0"]
2024-01-01T00:00:07.7505729Z [83272,[6.9099,1,2.6315],4663,1704067207739,"book","FILF0:USTF0"]
2024-01-01T00:00:07.7506386Z [83272,[6.9097,1,776.37070198],4664,1704067207739,"book","FILF0:USTF0"]
2024-01-01T00:00:07.7506403Z [83272,[6.9067,1,1026.1885487],4665,1704067207739,"book","FILF0:USTF0"]
2024-01-01T00:00:07.7580377Z [106291,[101.65,0,1],1490,1704067207743,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.7580384Z [106291,[101.62,1,9090.27547161],1491,1704067207743,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.7667379Z [127910,[165.34,1,-27.75464024],2553,1704067207755,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.7667386Z [127910,[165.46,1,-42.8537207],2554,1704067207755,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.7703372Z [74614,[57.281,0,1],3064,1704067207755,"book","COMPF0:USTF0"]
2024-01-01T00:00:07.7703400Z [74614,[57.057,0,1],3065,1704067207755,"book","COMPF0:USTF0"]
2024-01-01T00:00:07.7703406Z [74614,[57.282,2,164.94312231],3066,1704067207755,"book","COMPF0:USTF0"]
2024-01-01T00:00:07.7703411Z [74614,[57.159,1,143.00085788],3067,1704067207756,"book","COMPF0:USTF0"]
2024-01-01T00:00:07.7703616Z [237344,[0.97079,0,1],2789,1704067207760,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:07.7703688Z [237344,[0.97062,1,96588.05519719],2790,1704067207760,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:07.7761376Z [549879,[0.2235,0,-1],734,1704067207762,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.7761411Z [549879,[0.2233,1,-96942.46687784],735,1704067207762,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.7761417Z [549879,[0.22344,1,-85641.41520562],736,1704067207762,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.7761425Z [549879,[0.22381,1,-93233.5041525],737,1704067207762,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.7772057Z [99471,[2060.7,0,1],2565,1704067207765,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.7772064Z [99471,[2017.3,0,1],2566,1704067207765,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.7772433Z [99471,[2063.4,0,-1],2567,1704067207765,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.7772452Z [99471,[2099.9,0,-1],2568,1704067207765,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.7772457Z [99471,[2060.8,1,9.08986646],2569,1704067207765,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.7772463Z [99471,[2054.1,2,89.98622233],2570,1704067207765,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.7772468Z [99471,[2063.3,1,-24.24017988],2571,1704067207765,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.7772473Z [99471,[2071.4,1,-104.543397],2572,1704067207765,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.7784083Z [74607,[68.064,0,-1],3074,1704067207762,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.7784112Z [74607,[67.827,1,118.76500581],3075,1704067207762,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.7784624Z [74607,[68.063,1,-13.98396954],3076,1704067207762,"book","EGLDF0:USTF0"]
2024-01-01T00:00:07.7861448Z [136799,[10.611,0,-1],2037,1704067207751,"book","ATOF0:USTF0"]
2024-01-01T00:00:07.7861573Z [136807,[0.82842,0,-1],2039,1704067207752,"book","OMGF0:USTF0"]
2024-01-01T00:00:07.7861668Z [136807,[0.82841,1,-3791.04172844],2040,1704067207752,"book","OMGF0:USTF0"]
2024-01-01T00:00:07.7886630Z [549891,[0.59439,0,-1],740,1704067207775,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.7886636Z [549891,[0.59441,1,-82019.74263509],741,1704067207775,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.7886642Z [549891,[0.60109,1,-91122.01517966],742,1704067207775,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.8010948Z [99463,[42302,0,1],2573,1704067207789,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.8011064Z [99463,[42293,0,1],2574,1704067207789,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.8011072Z [99463,[42287,0,1],2575,1704067207789,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.8011079Z [99463,[42259,0,1],2576,1704067207789,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.8011083Z [99463,[42338,0,-1],2577,1704067207790,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.8011090Z [99463,[42798,0,-1],2578,1704067207790,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.8011095Z [99463,[42290,1,0.3608],2579,1704067207790,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.8011100Z [99463,[42286,1,0.005],2580,1704067207790,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.8011106Z [99463,[42250,1,1.2566358],2581,1704067207790,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.8011112Z [99463,[40303,1,0.002],2582,1704067207790,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.8011118Z [99463,[42308,5,-1.02020725],2583,1704067207790,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.8011126Z [99463,[42316,2,-0.003],2584,1704067207790,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.8011132Z [99463,[42333,1,-0.2],2585,1704067207790,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.8011137Z [99463,[50379,1,-2.55852303],2586,1704067207790,"book","BTCF0:USTF0"]
2024-01-01T00:00:07.8084861Z [127933,[0.4745,1,-6669.68020655],2557,1704067207797,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.8084866Z [127933,[0.47507,1,-14219.27262265],2558,1704067207797,"book","FTMF0:USTF0"]
2024-01-01T00:00:07.8207881Z [74121,[0.60402,0,1],3986,1704067207809,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.8207891Z [74121,[0.60401,0,1],3987,1704067207809,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.8207900Z [74121,[0.60585,0,-1],3988,1704067207809,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.8207908Z [74121,[0.60595,0,-1],3989,1704067207809,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.8207922Z [74121,[0.60403,1,8887.43753318],3990,1704067207809,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.8207930Z [74121,[0.60399,1,11475.8918076],3991,1704067207809,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.8207935Z [74121,[0.60584,1,-2699.31758055],3992,1704067207809,"book","CRVF0:USTF0"]
2024-01-01T00:00:07.8265539Z [127918,[0.2227,0,1],2561,1704067207815,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.8265548Z [127918,[0.22325,0,-1],2562,1704067207815,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.8265823Z [127918,[0.22271,1,24129.14755938],2563,1704067207815,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.8265853Z [127918,[0.22324,1,-2412.89773524],2564,1704067207815,"book","ALGF0:USTF0"]
2024-01-01T00:00:07.8326180Z [237327,[0.70022,0,1],2792,1704067207822,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.8326580Z [237327,[0.7025,0,-1],2793,1704067207822,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.8326735Z [237327,[0.69982,1,3238.09094583],2794,1704067207822,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.8326745Z [237327,[0.70249,1,-3392.73743996],2795,1704067207822,"book","KNCF0:USTF0"]
2024-01-01T00:00:07.8340555Z [99765,[0.12891,0,1],3805,1704067207820,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.8341519Z [99765,[0.12885,0,1],3806,1704067207820,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.8341539Z [99765,[0.12881,0,1],3807,1704067207820,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.8341546Z [99765,[0.12873,0,1],3808,1704067207820,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.8341552Z [99765,[0.12869,0,1],3809,1704067207820,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.8341559Z [99765,[0.12867,0,1],3810,1704067207820,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.8341564Z [99765,[0.12859,0,1],3811,1704067207820,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.8341723Z [99765,[0.12837,0,1],3812,1704067207820,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.8341736Z [99765,[0.1278,0,1],3813,1704067207820,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.8343736Z [99765,[0.12235,0,1],3814,1704067207820,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.8343752Z [99765,[0.12908,0,-1],3815,1704067207820,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.8343951Z [99765,[0.1285,1,57308.03438456],3816,1704067207820,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.8343957Z [99765,[0.12224,1,193810.5192273],3817,1704067207820,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.8343961Z [99765,[0.12907,2,-17556.52973079],3818,1704067207820,"book","XLMF0:USTF0"]
2024-01-01T00:00:07.8390949Z [99768,[0.00019389,0,-1],3819,1704067207825,"book","DOTF0:BTCF0"]
2024-01-01T00:00:07.8390986Z [99768,[0.00019397,1,-655.85642],3820,1704067207825,"book","DOTF0:BTCF0"]
2024-01-01T00:00:07.8390993Z [99768,[0.00019405,1,-983.78464],3821,1704067207825,"book","DOTF0:BTCF0"]
2024-01-01T00:00:07.8401470Z [237335,[0.59681,0,-1],2797,1704067207830,"book","SANDF0:USTF0"]
2024-01-01T00:00:07.8401497Z [237335,[0.59633,1,-503.8611],2798,1704067207830,"book","SANDF0:USTF0"]
2024-01-01T00:00:07.8476671Z [237340,[9.3822,0,1],2802,1704067207836,"book","APTF0:USTF0"]
2024-01-01T00:00:07.8476709Z [237340,[9.4118,0,-1],2803,1704067207836,"book","APTF0:USTF0"]
2024-01-01T00:00:07.8476716Z [237340,[9.4119,0,-1],2804,1704067207836,"book","APTF0:USTF0"]
2024-01-01T00:00:07.8476722Z [237340,[9.3823,1,572.63936095],2805,1704067207836,"book","APTF0:USTF0"]
2024-01-01T00:00:07.8476728Z [237340,[9.4117,1,-57.09481514],2806,1704067207836,"book","APTF0:USTF0"]
2024-01-01T00:00:07.8544048Z [549871,[0.089592,0,1],744,1704067207840,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:07.8544055Z [549871,[0.089593,1,949545.68154623],745,1704067207840,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:07.8608709Z [83260,[0.089592,0,1],4688,1704067207847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.8608749Z [83260,[0.089512,0,1],4689,1704067207847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.8608759Z [83260,[0.089593,1,60053.26248661],4690,1704067207847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.8608767Z [83260,[0.089513,1,90079.89372992],4691,1704067207847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.8608777Z [83260,[0.086534,1,48.51915688],4692,1704067207847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.8608791Z [83260,[0.084899,4,184.72940635],4693,1704067207847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:07.8635456Z [140093,[9.3821,0,1],455,1704067207847,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.8635491Z [140093,[9.3586,0,1],456,1704067207847,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.8635501Z [140093,[9.4118,0,-1],457,1704067207847,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.8635511Z [140093,[9.3823,1,4700.72392966],458,1704067207847,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.8635516Z [140093,[9.3611,1,4018.68574508],459,1704067207847,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.8635750Z [140093,[9.4117,1,-4849.93447915],460,1704067207847,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.8680056Z [74136,[1.6225,0,-1],3993,1704067207858,"book","APEF0:USTF0"]
2024-01-01T00:00:07.8680084Z [74136,[1.6181,1,421.8106],3994,1704067207858,"book","APEF0:USTF0"]
2024-01-01T00:00:07.8680090Z [74136,[1.6224,2,-2812.98200331],3995,1704067207858,"book","APEF0:USTF0"]
2024-01-01T00:00:07.8782798Z [549883,[3.6559,0,-1],749,1704067207864,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.8782921Z [549883,[3.6565,1,-8063.42692583],750,1704067207864,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.8782927Z [549883,[3.6703,1,-8035.18133053],751,1704067207864,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.8782932Z [549883,[3.7581,1,-9995.51488459],752,1704067207864,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.8888659Z [106306,[1.5575,0,1],1495,1704067207874,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.8888683Z [106306,[1.556,0,1],1496,1704067207874,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.8888695Z [106306,[1.558,2,7552.25684094],1497,1704067207874,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.8889380Z [106306,[1.5561,1,7380.38526142],1498,1704067207874,"book","ARBF0:USTF0"]
2024-01-01T00:00:07.8921357Z [74139,[21.918,0,1],3999,1704067207882,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.8921464Z [74139,[21.895,0,1],4000,1704067207882,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.8921470Z [74139,[21.914,1,245.16827181],4001,1704067207882,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.8921476Z [74139,[21.896,1,319.24486583],4002,1704067207882,"book","ETCF0:USTF0"]
2024-01-01T00:00:07.8933023Z [83279,[0.59453,0,1],4709,1704067207882,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.8933032Z [83279,[0.61576,0,-1],4710,1704067207882,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.8933042Z [83279,[0.61577,0,-1],4711,1704067207882,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.8933050Z [83279,[0.6365,0,-1],4712,1704067207882,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.8933067Z [83279,[0.59883,1,6.96108291],4713,1704067207882,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.8933176Z [83279,[0.59434,1,57985.8170798],4714,1704067207882,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.8933204Z [83279,[0.58257,4,27.60721694],4715,1704067207882,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.8933210Z [83279,[0.61574,1,-4895],4716,1704067207882,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.8933216Z [83279,[0.61575,1,-2231.21884517],4717,1704067207882,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.8933222Z [83279,[0.63629,1,-58507.03600108],4718,1704067207882,"book","XRPF0:USTF0"]
2024-01-01T00:00:07.8935816Z [74610,[8.8711,0,-1],3085,1704067207879,"book","AXSF0:USTF0"]
2024-01-01T00:00:07.8935847Z [74610,[8.8825,0,-1],3086,1704067207879,"book","AXSF0:USTF0"]
2024-01-01T00:00:07.8935974Z [74610,[8.9224,0,-1],3087,1704067207879,"book","AXSF0:USTF0"]
2024-01-01T00:00:07.8977609Z [106288,[8.2076,0,-1],1501,1704067207883,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.8977616Z [106288,[8.3493,0,-1],1502,1704067207883,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.8977620Z [106288,[8.2075,1,-8403.97317168],1503,1704067207883,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.8977629Z [106288,[8.2999,1,-8370.20758929],1504,1704067207883,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.9012493Z [127929,[0.97013,0,1],2576,1704067207889,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.9012535Z [127929,[0.96948,0,1],2577,1704067207889,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.9012795Z [127929,[0.96923,0,1],2578,1704067207889,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.9012835Z [127929,[0.96396,0,1],2579,1704067207889,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.9012845Z [127929,[0.96949,1,3900.3062443],2580,1704067207889,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.9012852Z [127929,[0.96856,1,2739],2581,1704067207889,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.9012859Z [127929,[0.96271,1,7230.24738359],2582,1704067207889,"book","MATICF0:USTF0"]
2024-01-01T00:00:07.9050106Z [550720,[0.84306,0,1],3077,1704067207891,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.9050210Z [550720,[0.84307,1,3331.31768339],3078,1704067207891,"book","EOSF0:USTF0"]
2024-01-01T00:00:07.9090538Z [76464,[0.053964,0,-1],3834,1704067207895,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.9090569Z [76464,[0.053978,0,-1],3835,1704067207895,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.9090575Z [76464,[0.053977,1,-3.53460756],3836,1704067207895,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.9090581Z [76464,[0.064886,1,-1],3837,1704067207895,"book","ETHF0:BTCF0"]
2024-01-01T00:00:07.9160416Z [74128,[13.307,0,1],4003,1704067207904,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.9160532Z [74128,[13.303,0,1],4004,1704067207904,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.9160539Z [74128,[13.335,0,-1],4005,1704067207905,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.9160545Z [74128,[13.343,0,-1],4006,1704067207905,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.9160551Z [74128,[13.352,0,-1],4007,1704067207905,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.9160559Z [74128,[13.356,0,-1],4008,1704067207905,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.9160565Z [74128,[13.359,0,-1],4009,1704067207905,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.9160570Z [74128,[13.308,1,403.99787077],4010,1704067207905,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.9160577Z [74128,[13.304,1,535.58173616],4011,1704067207905,"book","ICPF0:USTF0"]
2024-01-01T00:00:07.9217099Z [74621,[0.10777,0,1],3093,1704067207906,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.9217136Z [74621,[0.10771,0,1],3094,1704067207906,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.9217163Z [74621,[0.1077,0,1],3095,1704067207906,"book","TRXF0:USTF0"]
2024-01-01T00:00:07.9265390Z [99757,[7.2124,0,1],3838,1704067207906,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.9265450Z [99757,[7.2123,1,1117.85341776],3839,1704067207906,"book","UNIF0:USTF0"]
2024-01-01T00:00:07.9361000Z [136819,[26.813,0,1],2050,1704067207921,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.9361006Z [136819,[26.925,0,-1],2051,1704067207921,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.9361013Z [136819,[26.814,1,22.05319545],2052,1704067207921,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.9361019Z [136819,[26.924,1,-73.53542898],2053,1704067207921,"book","ZECF0:USTF0"]
2024-01-01T00:00:07.9380665Z [127925,[108.78,0,-1],2583,1704067207926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.9380701Z [127925,[108.9,0,-1],2584,1704067207926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.9380708Z [127925,[108.95,0,-1],2585,1704067207926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.9380715Z [127925,[108.34,1,5.03482329],2586,1704067207926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.9380920Z [127925,[108.77,1,-24.38464993],2587,1704067207926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:07.9395052Z [94969,[14.912,0,1],3841,1704067207925,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.9395171Z [94969,[14.913,2,463.98512506],3842,1704067207925,"book","LINKF0:USTF0"]
2024-01-01T00:00:07.9408198Z [99467,[2283.6,2,-4.1],2597,1704067207927,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.9408233Z [99467,[2283.7,4,-2.58881682],2598,1704067207927,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.9408240Z [99467,[2284,1,-0.35109035],2599,1704067207927,"book","ETHF0:USTF0"]
2024-01-01T00:00:07.9408342Z [550723,[72.744,0,1],3083,1704067207926,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.9408385Z [550723,[72.702,0,1],3084,1704067207926,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.9408503Z [550723,[72.585,0,1],3085,1704067207926,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.9408530Z [550723,[72.54,0,1],3086,1704067207926,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.9408537Z [550723,[72.745,1,105.47226143],3087,1704067207926,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.9408543Z [550723,[72.703,1,158.20839215],3088,1704067207926,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.9408548Z [550723,[72.586,1,210.94452287],3089,1704067207926,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.9408554Z [550723,[72.541,1,263.68065359],3090,1704067207926,"book","LTCF0:USTF0"]
2024-01-01T00:00:07.9412293Z [550726,[8.1788,0,1],3091,1704067207927,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.9412330Z [550726,[8.2076,0,-1],3092,1704067207927,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.9412338Z [550726,[8.1789,1,276.4872746],3093,1704067207927,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.9412346Z [550726,[8.2075,2,-1189.71855807],3094,1704067207927,"book","DOTF0:USTF0"]
2024-01-01T00:00:07.9467933Z [83272,[6.9097,0,1],4721,1704067207935,"book","FILF0:USTF0"]
2024-01-01T00:00:07.9468288Z [83272,[6.9067,0,1],4722,1704067207935,"book","FILF0:USTF0"]
2024-01-01T00:00:07.9468313Z [83272,[6.9098,2,984.92474978],4723,1704067207935,"book","FILF0:USTF0"]
2024-01-01T00:00:07.9468319Z [83272,[6.9068,1,1026.1885487],4724,1704067207935,"book","FILF0:USTF0"]
2024-01-01T00:00:07.9472219Z [74143,[2.674,0,1],4021,1704067207937,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.9472226Z [74143,[2.6797,0,-1],4022,1704067207937,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.9472233Z [74143,[2.6691,1,3436.22772087],4023,1704067207937,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.9472238Z [74143,[2.6654,1,3745.73846195],4024,1704067207937,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.9472244Z [74143,[2.6087,1,1.58788675],4025,1704067207937,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.9472250Z [74143,[2.5159,3,4.67209444],4026,1704067207937,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.9472256Z [74143,[2.6796,2,-891.10339123],4027,1704067207937,"book","WAVESF0:USTF0"]
2024-01-01T00:00:07.9650187Z [74132,[0.03031,0,1],4037,1704067207954,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.9650220Z [74132,[0.030306,0,1],4038,1704067207954,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.9650226Z [74132,[0.030311,1,177148.10031632],4039,1704067207954,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.9650235Z [74132,[0.030307,1,265722.15047449],4040,1704067207954,"book","GALAF0:USTF0"]
2024-01-01T00:00:07.9685514Z [127910,[158.17,0,1],2593,1704067207957,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.9685541Z [127910,[165.34,0,-1],2594,1704067207957,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.9685550Z [127910,[165.46,0,-1],2595,1704067207957,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.9685558Z [127910,[171.66,0,-1],2596,1704067207957,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.9685564Z [127910,[158.14,1,283.63680099],2597,1704067207957,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.9685570Z [127910,[165.33,2,-70.60836094],2598,1704067207957,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.9685576Z [127910,[171.64,1,-283.27182275],2599,1704067207957,"book","XMRF0:USTF0"]
2024-01-01T00:00:07.9699877Z [83264,[101.66,0,1],4725,1704067207958,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.9700025Z [83264,[101.41,0,1],4726,1704067207958,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.9700053Z [83264,[101.8,0,-1],4727,1704067207958,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.9700059Z [83264,[101.38,2,149.96145799],4728,1704067207958,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.9700065Z [83264,[101.79,2,-41.8515],4729,1704067207958,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.9700114Z [83264,[142.92,1,-6.34453515],4730,1704067207958,"book","SOLF0:USTF0"]
2024-01-01T00:00:07.9826883Z [83256,[0.048754,0,1],4738,1704067207971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9826970Z [83256,[0.048797,0,-1],4739,1704067207971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9826991Z [83256,[0.048803,0,-1],4740,1704067207971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9826997Z [83256,[0.048815,0,-1],4741,1704067207971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9827006Z [83256,[0.048826,0,-1],4742,1704067207971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9827102Z [83256,[0.048833,0,-1],4743,1704067207971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9827107Z [83256,[0.048752,1,24.22119587],4744,1704067207971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9827112Z [83256,[0.048795,1,-6.03244262],4745,1704067207971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9827118Z [83256,[0.048801,1,-9.6519082],4746,1704067207971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9827382Z [83256,[0.048813,1,-16.89083935],4747,1704067207971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9827390Z [83256,[0.048832,2,-72.60907284],4748,1704067207971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9855412Z [99471,[2063.3,0,-1],2604,1704067207972,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.9855419Z [99471,[2063.2,1,-24.24017988],2605,1704067207972,"book","XAUTF0:USTF0"]
2024-01-01T00:00:07.9921223Z [549879,[0.2233,0,-1],756,1704067207965,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.9921228Z [549879,[0.22381,0,-1],757,1704067207965,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.9921235Z [549879,[0.22324,1,-91915.43100025],758,1704067207965,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.9921240Z [549879,[0.22353,1,-96499.26392199],759,1704067207965,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.9921246Z [549879,[0.22361,1,-80052.57667045],760,1704067207965,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.9921253Z [549879,[0.22364,1,-92399.49367587],761,1704067207965,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.9921272Z [549891,[0.59441,0,-1],765,1704067207973,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.9921276Z [549891,[0.59437,1,-91206.54509925],766,1704067207973,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.9921280Z [549891,[0.61448,1,-82478.29835977],767,1704067207973,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.9921286Z [549891,[0.62191,1,-96783.38121473],768,1704067207973,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:08.0006466Z [83275,[38.459,0,1],4749,1704067207989,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.0006508Z [83275,[38.433,0,1],4750,1704067207989,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.0006517Z [83275,[38.46,1,139.42498906],4751,1704067207989,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.0006526Z [83275,[38.434,1,209.13748359],4752,1704067207989,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.0006532Z [83275,[38.596,1,-170.9],4753,1704067207989,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.0077756Z [99463,[42285,0,1],2606,1704067207995,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.0077792Z [99463,[42252,0,1],2607,1704067207996,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.0077857Z [99463,[41064,0,1],2608,1704067207996,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.0077864Z [99463,[40303,0,1],2609,1704067207996,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.0077871Z [99463,[43608,0,-1],2610,1704067207996,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.0077877Z [99463,[42294,1,0.0468],2611,1704067207996,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.0077881Z [99463,[42292,1,0.3608],2612,1704067207996,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.0077887Z [99463,[42253,1,0.29561652],2613,1704067207996,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.0077896Z [99463,[41058,1,4.1341389],2614,1704067207996,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.0077903Z [99463,[43602,1,-2.3281714],2615,1704067207996,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.0102935Z [127933,[0.4745,0,-1],2605,1704067207999,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.0102972Z [127933,[0.47449,1,-6669.68020655],2606,1704067207999,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.0108256Z [99762,[0.57103,0,1],3843,1704067207996,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.0108279Z [99762,[0.59438,0,-1],3844,1704067207996,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.0108351Z [99762,[0.59464,0,-1],3845,1704067207996,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.0108500Z [99762,[0.61627,0,-1],3846,1704067207996,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.0108508Z [99762,[0.59259,1,16614.76155217],3847,1704067207996,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.0108769Z [99762,[0.57101,1,60302.92773556],3848,1704067207996,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.0108777Z [99762,[0.59437,1,-8713.71673319],3849,1704067207996,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.0108782Z [99762,[0.61621,1,-60633.88461911],3850,1704067207996,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.0192165Z [74121,[0.6052,0,1],4050,1704067208009,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.0192341Z [74121,[0.60403,0,1],4051,1704067208009,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.0192350Z [74121,[0.60399,0,1],4052,1704067208009,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.0192358Z [74121,[0.60584,0,-1],4053,1704067208009,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.0192365Z [74121,[0.60404,1,8887.43753318],4054,1704067208009,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.0192372Z [74121,[0.604,1,11475.8918076],4055,1704067208009,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.0192379Z [74121,[0.60583,1,-2699.31758055],4056,1704067208009,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.0211678Z [127918,[0.22271,0,1],2607,1704067208009,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.0211714Z [127918,[0.22225,0,1],2608,1704067208009,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.0211721Z [127918,[0.22324,0,-1],2609,1704067208009,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.0212116Z [127918,[0.22323,1,-2412.89773524],2610,1704067208009,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.0212181Z [127918,[0.22389,1,-24765.32620818],2611,1704067208009,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.0239993Z [99765,[0.1285,0,1],3858,1704067208010,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.0239999Z [99765,[0.12907,0,-1],3859,1704067208010,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.0240004Z [99765,[0.12851,1,41783.00335356],3860,1704067208010,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.0240009Z [99765,[0.12837,1,57308.03438456],3861,1704067208010,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.0240013Z [99765,[0.12906,2,-17556.52973079],3862,1704067208010,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.0318961Z [74124,[3.6558,0,-1],4061,1704067208021,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.0318992Z [74124,[3.6557,2,-464.37293804],4062,1704067208021,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.0324721Z [83268,[1.248,2,8802.75414361],4758,1704067208020,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.0329163Z [237327,[0.70249,0,-1],2818,1704067208023,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.0329207Z [237327,[0.70248,1,-3392.73743996],2819,1704067208023,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.0361991Z [99768,[0.00019397,0,-1],3863,1704067208022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.0362024Z [99768,[0.00019405,0,-1],3864,1704067208022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.0362033Z [99768,[0.00019427,0,-1],3865,1704067208022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.0362039Z [99768,[0.00019487,0,-1],3866,1704067208022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.0362046Z [99768,[0.00019396,2,-1311.70838],3867,1704067208022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.0362051Z [99768,[0.00019411,1,-1310.4016],3868,1704067208022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.0362056Z [99768,[0.00019477,3,-3705.9214],3869,1704067208022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.0452015Z [237340,[9.3823,0,1],2822,1704067208035,"book","APTF0:USTF0"]
2024-01-01T00:00:08.0452440Z [237340,[9.4117,0,-1],2823,1704067208035,"book","APTF0:USTF0"]
2024-01-01T00:00:08.0452477Z [237340,[9.3824,1,572.63936095],2824,1704067208035,"book","APTF0:USTF0"]
2024-01-01T00:00:08.0452532Z [237340,[9.4116,1,-57.09481514],2825,1704067208035,"book","APTF0:USTF0"]
2024-01-01T00:00:08.0530420Z [127914,[0.00001466,0,-1],2618,1704067208041,"book","XRPF0:BTCF0"]
2024-01-01T00:00:08.0530533Z [127914,[0.00001451,4,89827.9522631],2619,1704067208041,"book","XRPF0:BTCF0"]
2024-01-01T00:00:08.0530542Z [127914,[0.00001465,4,-140223.58048754],2620,1704067208041,"book","XRPF0:BTCF0"]
2024-01-01T00:00:08.0589379Z [106291,[101.8,1,-9941.04798135],1513,1704067208044,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.0606107Z [83260,[0.089593,0,1],4761,1704067208048,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.0606350Z [83260,[0.089513,0,1],4762,1704067208048,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.0606357Z [83260,[0.089594,1,60053.26248661],4763,1704067208048,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.0606363Z [83260,[0.089514,1,90079.89372992],4764,1704067208048,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.0617073Z [74136,[1.6224,0,-1],4063,1704067208052,"book","APEF0:USTF0"]
2024-01-01T00:00:08.0617109Z [74136,[1.626,0,-1],4064,1704067208052,"book","APEF0:USTF0"]
2024-01-01T00:00:08.0617123Z [74136,[1.6223,2,-2812.98200331],4065,1704067208052,"book","APEF0:USTF0"]
2024-01-01T00:00:08.0632071Z [136807,[0.82841,0,-1],2056,1704067208049,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.0632326Z [136807,[0.8284,1,-3791.04172844],2057,1704067208049,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.0689835Z [74614,[57.282,0,1],3102,1704067208054,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.0689841Z [74614,[57.283,2,164.94312231],3103,1704067208054,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.0689980Z [74614,[57.159,2,274.96386744],3104,1704067208054,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.0708765Z [136799,[10.589,1,357.30443617],2058,1704067208056,"book","ATOF0:USTF0"]
2024-01-01T00:00:08.0716882Z [549867,[38.598,0,-1],777,1704067208058,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:08.0716888Z [549867,[38.596,1,-9474.3971608],778,1704067208058,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:08.0756960Z [550732,[0.30726,1,16110.3503948],3098,1704067208062,"book","IOTF0:USTF0"]
2024-01-01T00:00:08.0757070Z [550732,[0.29501,4,61874.7383996],3099,1704067208062,"book","IOTF0:USTF0"]
2024-01-01T00:00:08.0765382Z [74607,[67.866,0,1],3108,1704067208062,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.0765420Z [74607,[67.827,0,1],3109,1704067208062,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.0765429Z [74607,[68.063,0,-1],3110,1704067208062,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.0765438Z [74607,[67.867,1,36.78987032],3111,1704067208062,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.0765443Z [74607,[68.062,1,-13.98396954],3112,1704067208062,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.0814267Z [549883,[3.6565,0,-1],779,1704067208067,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.0814296Z [549883,[3.6557,1,-9503.96450027],780,1704067208067,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.0842666Z [83279,[0.61486,0,1],4772,1704067208073,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.0842803Z [83279,[0.61574,0,-1],4773,1704067208073,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.0842991Z [83279,[0.61575,0,-1],4774,1704067208073,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.0842996Z [83279,[0.61476,1,12481.50101356],4775,1704067208073,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.0843001Z [83279,[0.61572,1,-4895],4776,1704067208073,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.0843048Z [83279,[0.61573,1,-2231.21884517],4777,1704067208073,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.0850068Z [106306,[1.5561,0,1],1514,1704067208070,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.0850094Z [106306,[1.5562,1,7380.38526142],1515,1704067208070,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.0945339Z [74139,[21.896,0,1],4069,1704067208082,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.0945426Z [74139,[21.834,0,1],4070,1704067208082,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.0945432Z [74139,[21.89,1,319.24486583],4071,1704067208082,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.0945436Z [74139,[21.853,1,361.61989033],4072,1704067208082,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.0945441Z [74139,[21.847,1,11.66231507],4073,1704067208082,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.0945446Z [74139,[21.835,1,411.48215323],4074,1704067208082,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.0945450Z [74139,[21.775,1,400.25129564],4075,1704067208082,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.0945454Z [74139,[21.287,3,108.47665967],4076,1704067208082,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.0969814Z [127929,[0.96949,0,1],2626,1704067208085,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.0969821Z [127929,[0.96708,0,1],2627,1704067208085,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.0969828Z [127929,[1.0619,0,-1],2628,1704067208085,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.0969838Z [127929,[1.069,0,-1],2629,1704067208085,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.0969845Z [127929,[0.96983,1,701.7859],2630,1704067208085,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.0969855Z [127929,[0.96706,1,7175.86128732],2631,1704067208085,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.0969861Z [127929,[1.0588,1,-60.47598734],2632,1704067208085,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.0969866Z [127929,[1.0628,1,-60.47598734],2633,1704067208085,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.0969871Z [106288,[8.2075,0,-1],1520,1704067208082,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.0969877Z [106288,[8.2148,0,-1],1521,1704067208082,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.0969884Z [106288,[8.2999,0,-1],1522,1704067208082,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.0969891Z [106288,[8.2074,1,-9253.81773955],1523,1704067208082,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.0969897Z [106288,[8.2096,1,-9066.63940338],1524,1704067208082,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.0970103Z [106288,[8.2629,1,-8623.52636113],1525,1704067208082,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.1084184Z [550720,[0.84307,0,1],3101,1704067208094,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.1084216Z [550720,[0.84308,1,3331.31768339],3102,1704067208094,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.1090576Z [76464,[0.053977,0,-1],3881,1704067208095,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.1090601Z [76464,[0.053976,1,-3.53460756],3882,1704067208095,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.1090607Z [76464,[0.054001,2,-0.144],3883,1704067208095,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.1160971Z [74128,[13.308,0,1],4082,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1161022Z [74128,[13.262,0,1],4083,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1161032Z [74128,[13.375,0,-1],4084,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1161041Z [74128,[13.376,0,-1],4085,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1161050Z [74128,[13.415,0,-1],4086,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1161057Z [74128,[13.309,1,403.99787077],4087,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1161065Z [74128,[13.305,1,535.58173616],4088,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1161073Z [74128,[13.304,1,50.1358],4089,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1161379Z [74128,[13.294,1,327],4090,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1161386Z [74128,[13.281,2,906.69127471],4091,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1161391Z [74128,[13.269,2,2296.39731427],4092,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1161396Z [74128,[13.374,2,-512.01672305],4093,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1161403Z [74128,[13.394,1,-825],4094,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1161409Z [74128,[13.399,1,-825],4095,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1161415Z [74128,[13.43,1,-2084],4096,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1161420Z [74128,[13.439,1,-1246],4097,1704067208106,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.1192004Z [99757,[7.2123,0,1],3884,1704067208105,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.1192103Z [99757,[7.2124,1,1117.85341776],3885,1704067208105,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.1305731Z [136819,[26.814,0,1],2059,1704067208114,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.1305945Z [136819,[26.924,0,-1],2060,1704067208114,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.1305953Z [136819,[26.815,1,22.05319545],2061,1704067208114,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.1305958Z [136819,[26.923,1,-73.53542898],2062,1704067208114,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.1347283Z [550726,[8.1789,0,1],3104,1704067208120,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.1347366Z [550726,[8.2075,0,-1],3105,1704067208120,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.1347371Z [550726,[8.179,1,276.4872746],3106,1704067208120,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.1347374Z [550726,[8.2074,2,-1189.71855807],3107,1704067208120,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.1389793Z [127925,[108.54,0,1],2634,1704067208127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.1389819Z [127925,[103.14,0,1],2635,1704067208127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.1389825Z [127925,[108.77,0,-1],2636,1704067208127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.1389830Z [127925,[112.43,0,-1],2637,1704067208127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.1389834Z [127925,[114.17,0,-1],2638,1704067208127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.1389840Z [127925,[108.49,2,23.12785863],2639,1704067208127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.1390038Z [127925,[103.08,1,232.0114169],2640,1704067208127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.1390043Z [127925,[108.76,1,-24.38464993],2641,1704067208127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.1390048Z [127925,[114.13,1,-227.2491438],2642,1704067208127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.1402787Z [74143,[2.6796,0,-1],4106,1704067208130,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.1402796Z [74143,[2.6727,1,2009.87582594],4107,1704067208130,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.1402800Z [74143,[2.6724,1,3014.81373891],4108,1704067208130,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.1402808Z [74143,[2.6795,2,-891.10339123],4109,1704067208130,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.1407373Z [550723,[72.745,0,1],3108,1704067208127,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.1407683Z [550723,[72.703,0,1],3109,1704067208127,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.1407728Z [550723,[72.746,1,105.47226143],3110,1704067208127,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.1407737Z [550723,[72.704,1,158.20839215],3111,1704067208127,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.1436881Z [94969,[14.913,1,50],3886,1704067208129,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.1436920Z [94969,[14.907,1,413.98512506],3887,1704067208130,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.1479582Z [83272,[6.9068,0,1],4782,1704067208136,"book","FILF0:USTF0"]
2024-01-01T00:00:08.1479618Z [83272,[6.8579,0,1],4783,1704067208136,"book","FILF0:USTF0"]
2024-01-01T00:00:08.1479653Z [83272,[6.9099,2,779.71202317],4784,1704067208136,"book","FILF0:USTF0"]
2024-01-01T00:00:08.1479757Z [83272,[6.9098,1,208.5540478],4785,1704067208136,"book","FILF0:USTF0"]
2024-01-01T00:00:08.1479785Z [83272,[6.9069,1,1026.1885487],4786,1704067208136,"book","FILF0:USTF0"]
2024-01-01T00:00:08.1479790Z [83272,[6.8802,1,1236.9130675],4787,1704067208136,"book","FILF0:USTF0"]
2024-01-01T00:00:08.1566102Z [140093,[9.3823,0,1],472,1704067208142,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.1566204Z [140093,[9.4117,0,-1],473,1704067208142,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.1566211Z [140093,[9.3825,1,4342.99787196],474,1704067208142,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.1566217Z [140093,[9.4116,1,-4803.04167271],475,1704067208142,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.1633681Z [127910,[165.33,0,-1],2650,1704067208151,"book","XMRF0:USTF0"]
2024-01-01T00:00:08.1633692Z [127910,[165.32,2,-70.60836094],2651,1704067208151,"book","XMRF0:USTF0"]
2024-01-01T00:00:08.1666430Z [74132,[0.030311,0,1],4118,1704067208153,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666435Z [74132,[0.030307,0,1],4119,1704067208153,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666441Z [74132,[0.030305,0,1],4120,1704067208153,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666616Z [74132,[0.030293,0,1],4121,1704067208153,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666653Z [74132,[0.033399,0,-1],4122,1704067208153,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666680Z [74132,[0.033795,0,-1],4123,1704067208153,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666711Z [74132,[0.034187,0,-1],4124,1704067208153,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666733Z [74132,[0.03458,0,-1],4125,1704067208153,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666766Z [74132,[0.030312,1,177148.10031632],4126,1704067208153,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666794Z [74132,[0.030308,1,265722.15047449],4127,1704067208153,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666818Z [74132,[0.030283,1,78163],4128,1704067208153,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666847Z [74132,[0.030266,1,118879],4129,1704067208153,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666998Z [74132,[0.033134,1,-1701.21794492],4130,1704067208153,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1667028Z [74132,[0.033258,1,-1701.21794492],4131,1704067208153,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1667055Z [74132,[0.033381,1,-1701.21794492],4132,1704067208154,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1667145Z [74132,[0.033505,1,-1701.21794492],4133,1704067208154,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.1730363Z [83264,[101.64,1,52.89345988],4788,1704067208161,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.1730402Z [83264,[101.79,1,-35],4789,1704067208161,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.1767114Z [74618,[1.0039,0,1],3116,1704067208161,"book","XTZF0:USTF0"]
2024-01-01T00:00:08.1767288Z [74618,[0.9585,0,1],3117,1704067208161,"book","XTZF0:USTF0"]
2024-01-01T00:00:08.1767297Z [74618,[0.95731,0,1],3118,1704067208161,"book","XTZF0:USTF0"]
2024-01-01T00:00:08.1767471Z [74618,[1.004,1,10124.43018381],3119,1704067208161,"book","XTZF0:USTF0"]
2024-01-01T00:00:08.1767481Z [74618,[0.9995,1,10457.30648504],3120,1704067208161,"book","XTZF0:USTF0"]
2024-01-01T00:00:08.1767729Z [74618,[0.9584,1,24747.78713043],3121,1704067208161,"book","XTZF0:USTF0"]
2024-01-01T00:00:08.1827768Z [549879,[0.22324,0,-1],784,1704067208165,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.1827772Z [549879,[0.22372,0,-1],785,1704067208165,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.1827779Z [549879,[0.2233,1,-92388.19813001],786,1704067208165,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.1827857Z [549879,[0.22381,1,-96561.37083497],787,1704067208165,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.1829375Z [83256,[0.048752,0,1],4802,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829471Z [83256,[0.048736,0,1],4803,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829478Z [83256,[0.048714,0,1],4804,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829485Z [83256,[0.048651,0,1],4805,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829492Z [83256,[0.048795,0,-1],4806,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829514Z [83256,[0.048801,0,-1],4807,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829604Z [83256,[0.048813,0,-1],4808,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829625Z [83256,[0.048852,0,-1],4809,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829632Z [83256,[0.048861,0,-1],4810,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829639Z [83256,[0.04889,0,-1],4811,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829646Z [83256,[0.048751,1,24.22119587],4812,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829686Z [83256,[0.048733,1,36.33179381],4813,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829696Z [83256,[0.048718,1,48.44239175],4814,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829730Z [83256,[0.048715,1,12.11982558],4815,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829773Z [83256,[0.048705,1,60.55298969],4816,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829805Z [83256,[0.048672,1,72.66358763],4817,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829832Z [83256,[0.048794,1,-6.03244262],4818,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829863Z [83256,[0.0488,1,-9.6519082],4819,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829896Z [83256,[0.048812,1,-16.89083935],4820,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829907Z [83256,[0.04883,1,-24.1297705],4821,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829936Z [83256,[0.048832,1,-48.47930234],4822,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829967Z [83256,[0.048849,1,-36.19465576],4823,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1829983Z [83256,[0.048865,2,-48.55523306],4824,1704067208171,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1830010Z [83256,[0.04891,1,-72.38931152],4825,1704067208172,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1882048Z [549891,[0.59437,0,-1],789,1704067208174,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:08.1882056Z [549891,[0.59436,1,-80263.8974042],790,1704067208174,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:08.1896102Z [99463,[42290,0,1],2632,1704067208178,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.1896433Z [99463,[42297,2,0.29399045],2633,1704067208178,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.1896461Z [99463,[42296,1,0.3608],2634,1704067208178,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.1896467Z [99463,[42327,1,-0.02894392],2635,1704067208178,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.2004987Z [83275,[38.46,0,1],4826,1704067208189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.2005024Z [83275,[38.434,0,1],4827,1704067208189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.2005030Z [83275,[36.591,0,1],4828,1704067208189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.2005037Z [83275,[40.488,0,-1],4829,1704067208189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.2005044Z [83275,[38.48,1,139.42498906],4830,1704067208189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.2005049Z [83275,[38.435,1,209.13748359],4831,1704067208189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.2005056Z [83275,[36.588,1,649.28955672],4832,1704067208189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.2005062Z [83275,[40.479,1,-653.55463622],4833,1704067208189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.2086397Z [127933,[0.47449,0,-1],2652,1704067208197,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.2086430Z [127933,[0.47507,0,-1],2653,1704067208197,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.2086438Z [127933,[0.47448,1,-6669.68020655],2654,1704067208197,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.2097698Z [99762,[0.59437,0,-1],3889,1704067208196,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.2097741Z [99762,[0.59462,0,-1],3890,1704067208196,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.2097748Z [99762,[0.59436,2,-8806.89313208],3891,1704067208196,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.2097757Z [99762,[0.60589,1,-1238.64227958],3892,1704067208196,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.2181683Z [99771,[0.001719,1,31.44297123],3897,1704067208202,"book","LTCF0:BTCF0"]
2024-01-01T00:00:08.2181688Z [99771,[0.001714,2,98.02446761],3898,1704067208202,"book","LTCF0:BTCF0"]
2024-01-01T00:00:08.2181693Z [99771,[0.0017137,1,206.00200992],3899,1704067208202,"book","LTCF0:BTCF0"]
2024-01-01T00:00:08.2182052Z [99771,[0.0017257,2,-227.43869938],3900,1704067208202,"book","LTCF0:BTCF0"]
2024-01-01T00:00:08.2182076Z [99771,[0.0017299,1,-205.29514435],3901,1704067208202,"book","LTCF0:BTCF0"]
2024-01-01T00:00:08.2182080Z [99771,[0.0017302,2,-232.58989706],3902,1704067208202,"book","LTCF0:BTCF0"]
2024-01-01T00:00:08.2182086Z [99771,[0.001805,2,-453.20442182],3903,1704067208202,"book","LTCF0:BTCF0"]
2024-01-01T00:00:08.2211475Z [74121,[0.60404,0,1],4143,1704067208210,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211481Z [74121,[0.604,0,1],4144,1704067208210,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211487Z [74121,[0.57484,0,1],4145,1704067208210,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211492Z [74121,[0.60583,0,-1],4146,1704067208210,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211498Z [74121,[0.63572,0,-1],4147,1704067208210,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211843Z [74121,[0.60493,1,1069.5639],4148,1704067208210,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211874Z [74121,[0.60405,1,8887.43753318],4149,1704067208210,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211883Z [74121,[0.60401,1,11475.8918076],4150,1704067208210,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211888Z [74121,[0.57477,1,41420.1364055],4151,1704067208210,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211894Z [74121,[0.60582,1,-2699.31758055],4152,1704067208210,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211900Z [74121,[0.63562,1,-41642.4780318],4153,1704067208210,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.2212441Z [127918,[0.21174,0,1],2664,1704067208210,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.2212484Z [127918,[0.22323,0,-1],2665,1704067208210,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.2212521Z [127918,[0.23417,0,-1],2666,1704067208210,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.2212634Z [127918,[0.22266,1,24139.35684112],2667,1704067208210,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.2212640Z [127918,[0.22251,1,36209.03526168],2668,1704067208210,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.2212645Z [127918,[0.22225,1,48272.76807605],2669,1704067208210,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.2212651Z [127918,[0.21168,1,112906.9823999],2670,1704067208210,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.2212665Z [127918,[0.22322,1,-2412.89773524],2671,1704067208210,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.2212758Z [127918,[0.2233,1,-11120.56373485],2672,1704067208210,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.2212815Z [127918,[0.23411,1,-113110.3753139],2673,1704067208210,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.2238808Z [74621,[0.10738,0,1],3127,1704067208209,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.2239105Z [74621,[0.10239,0,1],3128,1704067208209,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.2239112Z [74621,[0.11323,0,-1],3129,1704067208209,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.2239120Z [74621,[0.1077,2,99873.34183406],3130,1704067208209,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.2239125Z [74621,[0.10767,1,5931.2318],3131,1704067208209,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.2239132Z [74621,[0.10764,1,74896.68284928],3132,1704067208209,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.2239137Z [74621,[0.10763,2,10148.41639438],3133,1704067208209,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.2239143Z [74621,[0.10743,1,99917.67311552],3134,1704067208209,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.2239148Z [74621,[0.10707,1,124897.0913944],3135,1704067208209,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.2239153Z [74621,[0.10238,1,234182.0463645],3136,1704067208209,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.2239158Z [74621,[0.10221,3,44439.69030524],3137,1704067208209,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.2239164Z [74621,[0.11322,1,-232715.93919125],3138,1704067208209,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.2280292Z [99765,[0.12851,0,1],3915,1704067208214,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.2280320Z [99765,[0.12837,0,1],3916,1704067208214,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.2280326Z [99765,[0.12906,0,-1],3917,1704067208214,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.2280334Z [99765,[0.12905,3,-31694.74951558],3918,1704067208214,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.2331810Z [83268,[1.189,0,1],4846,1704067208221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2332166Z [83268,[1.1259,0,1],4847,1704067208221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2332271Z [83268,[1.0632,0,1],4848,1704067208221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2332277Z [83268,[1.3157,0,-1],4849,1704067208221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2332284Z [83268,[1.3778,0,-1],4850,1704067208221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2332290Z [83268,[1.4402,0,-1],4851,1704067208221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2332297Z [83268,[1.2485,2,1666.42389722],4852,1704067208221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2332302Z [83268,[1.248,1,8005.05414361],4853,1704067208221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2332311Z [83268,[1.2406,1,8020.05503035],4854,1704067208221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2332316Z [83268,[1.1895,1,10000],4855,1704067208221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2332322Z [83268,[1.1893,3,2132.66706486],4856,1704067208221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2332327Z [83268,[1.1269,1,10000],4857,1704067208221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2332334Z [83268,[1.0642,1,10000],4858,1704067208221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2332346Z [83268,[1.3162,1,-10000],4859,1704067208221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2332492Z [83268,[1.3789,1,-10000],4860,1704067208222,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2332511Z [83268,[1.4415,1,-10000],4861,1704067208222,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2372507Z [99768,[0.00019396,0,-1],3919,1704067208223,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.2372540Z [99768,[0.00019395,2,-1311.70838],3920,1704067208223,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.2400425Z [237335,[0.5982,0,-1],2831,1704067208230,"book","SANDF0:USTF0"]
2024-01-01T00:00:08.2400432Z [237335,[0.59843,0,-1],2832,1704067208230,"book","SANDF0:USTF0"]
2024-01-01T00:00:08.2400439Z [237335,[0.5976,1,-915],2833,1704067208230,"book","SANDF0:USTF0"]
2024-01-01T00:00:08.2400445Z [237335,[0.59783,1,-915],2834,1704067208230,"book","SANDF0:USTF0"]
2024-01-01T00:00:08.2434931Z [99467,[2214.4,0,1],2644,1704067208231,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434936Z [99467,[2284.1,0,-1],2645,1704067208231,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434941Z [99467,[2351.5,0,-1],2646,1704067208231,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434947Z [99467,[2371.2,0,-1],2647,1704067208231,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434952Z [99467,[2382.3,0,-1],2648,1704067208231,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434957Z [99467,[2393.4,0,-1],2649,1704067208231,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434963Z [99467,[2404.4,0,-1],2650,1704067208231,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434970Z [99467,[2214.2,1,17.5256783],2651,1704067208231,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434977Z [99467,[2328.5,1,-0.32224488],2652,1704067208231,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434984Z [99467,[2351.3,1,-17.533972],2653,1704067208231,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434990Z [99467,[2368.9,1,-0.02558233],2654,1704067208231,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434995Z [99467,[2377.8,1,-0.02558233],2655,1704067208231,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.2435000Z [99467,[2386.6,1,-0.02558233],2656,1704067208231,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.2435006Z [99467,[2395.5,1,-0.02558233],2657,1704067208231,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.2450845Z [136803,[0.00001087,0,-1],2067,1704067208231,"book","SHIBF0:USTF0"]
2024-01-01T00:00:08.2450851Z [136803,[0.0000104,4,-1177929178.4004567],2068,1704067208231,"book","SHIBF0:USTF0"]
2024-01-01T00:00:08.2489022Z [237340,[9.3824,0,1],2842,1704067208238,"book","APTF0:USTF0"]
2024-01-01T00:00:08.2489049Z [237340,[9.4116,0,-1],2843,1704067208238,"book","APTF0:USTF0"]
2024-01-01T00:00:08.2489057Z [237340,[9.3825,1,572.63936095],2844,1704067208238,"book","APTF0:USTF0"]
2024-01-01T00:00:08.2489064Z [237340,[9.3615,1,117.53784418],2845,1704067208238,"book","APTF0:USTF0"]
2024-01-01T00:00:08.2489070Z [237340,[9.2817,1,39.17928139],2846,1704067208239,"book","APTF0:USTF0"]
2024-01-01T00:00:08.2489077Z [237340,[9.4114,1,-318.7],2847,1704067208239,"book","APTF0:USTF0"]
2024-01-01T00:00:08.2489084Z [237340,[9.4115,2,-61.01274327],2848,1704067208239,"book","APTF0:USTF0"]
2024-01-01T00:00:08.2489091Z [237340,[9.6723,1,-116.75657617],2849,1704067208239,"book","APTF0:USTF0"]
2024-01-01T00:00:08.2539804Z [549871,[0.089593,0,1],793,1704067208240,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:08.2539809Z [549871,[0.089594,1,956262.95495604],794,1704067208240,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:08.2539813Z [549871,[0.085226,1,892307.88298524],795,1704067208240,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:08.2562980Z [74136,[1.5383,0,1],4154,1704067208246,"book","APEF0:USTF0"]
2024-01-01T00:00:08.2563012Z [74136,[1.6223,0,-1],4155,1704067208246,"book","APEF0:USTF0"]
2024-01-01T00:00:08.2563019Z [74136,[1.6016,1,227.09546036],4156,1704067208246,"book","APEF0:USTF0"]
2024-01-01T00:00:08.2563026Z [74136,[1.5691,1,681.2863811],4157,1704067208246,"book","APEF0:USTF0"]
2024-01-01T00:00:08.2563033Z [74136,[1.5377,1,15505.2019848],4158,1704067208246,"book","APEF0:USTF0"]
2024-01-01T00:00:08.2563133Z [74136,[1.6222,2,-2812.98200331],4159,1704067208246,"book","APEF0:USTF0"]
2024-01-01T00:00:08.2563141Z [74136,[1.6365,1,-226.50420613],4160,1704067208246,"book","APEF0:USTF0"]
2024-01-01T00:00:08.2622246Z [83260,[0.089594,0,1],4862,1704067208248,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622372Z [83260,[0.089514,0,1],4863,1704067208248,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622381Z [83260,[0.08512,0,1],4864,1704067208248,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622387Z [83260,[0.094091,0,-1],4865,1704067208248,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622393Z [83260,[0.089595,1,60053.26248661],4866,1704067208248,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622398Z [83260,[0.089565,1,60056.85461804],4867,1704067208248,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622403Z [83260,[0.089515,1,90079.89372992],4868,1704067208248,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622409Z [83260,[0.089026,1,119856.91600826],4869,1704067208248,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622414Z [83260,[0.086801,3,159339.10782374],4870,1704067208248,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622420Z [83260,[0.085115,1,278739.03017456],4871,1704067208248,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622426Z [83260,[0.090352,1,-59115.80581351],4872,1704067208248,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622432Z [83260,[0.093999,3,-82881.4454446],4873,1704067208248,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622667Z [83260,[0.094083,1,-281499.66790601],4874,1704067208248,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2703752Z [74614,[57.283,0,1],3148,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703760Z [74614,[53.936,0,1],3149,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703766Z [74614,[60.299,0,-1],3150,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703772Z [74614,[64.688,0,-1],3151,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703778Z [74614,[65.181,0,-1],3152,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703783Z [74614,[65.674,0,-1],3153,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703788Z [74614,[66.168,0,-1],3154,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703794Z [74614,[57.284,2,164.94312231],3155,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703800Z [74614,[56.816,1,131.99211176],3156,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703805Z [74614,[54.481,3,62.25991889],3157,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703811Z [74614,[53.929,1,439.3016397],3158,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2704168Z [74614,[60.29,1,-437.55597621],3159,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2704178Z [74614,[64.435,1,-0.99176558],3160,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2704196Z [74614,[64.676,1,-0.99176558],3161,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2704299Z [74614,[64.917,1,-0.99176558],3162,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2704317Z [74614,[65.157,1,-0.99176558],3163,1704067208256,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.2716957Z [74607,[68.062,0,-1],3168,1704067208257,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.2716966Z [74607,[67.827,1,118.76180913],3169,1704067208257,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.2716972Z [74607,[65.822,1,16.23687877],3170,1704067208257,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.2716979Z [74607,[68.061,2,-14.52519883],3171,1704067208257,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.2759367Z [99471,[2060.8,0,1],2658,1704067208263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.2759454Z [99471,[2059.9,0,1],2659,1704067208263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.2759461Z [99471,[2058,0,1],2660,1704067208263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.2759467Z [99471,[2063.2,0,-1],2661,1704067208263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.2759474Z [99471,[2065.3,0,-1],2662,1704067208263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.2759481Z [99471,[2065.7,0,-1],2663,1704067208263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.2759489Z [99471,[2060.9,1,9.08986646],2664,1704067208263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.2759495Z [99471,[2060,1,23.5305697],2665,1704067208263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.2759499Z [99471,[2057.9,1,72.71427507],2666,1704067208263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.2759505Z [99471,[2063.1,1,-24.24017988],2667,1704067208263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.2759509Z [99471,[2065.2,1,-54.0136754],2668,1704067208263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.2759514Z [99471,[2065.8,1,-48.46034956],2669,1704067208263,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.2838191Z [106306,[1.5562,0,1],1533,1704067208269,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.2838203Z [106306,[1.4981,0,1],1534,1704067208269,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.2838239Z [106306,[1.6255,0,-1],1535,1704067208269,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.2838262Z [106306,[1.6529,0,-1],1536,1704067208269,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.2838273Z [106306,[1.7286,0,-1],1537,1704067208269,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.2838305Z [106306,[1.8043,0,-1],1538,1704067208269,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.2838321Z [106306,[1.558,1,2632],1539,1704067208269,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.2838347Z [106306,[1.5575,1,4920.25684094],1540,1704067208269,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.2838493Z [106306,[1.5563,1,7380.38526142],1541,1704067208269,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.2838500Z [106306,[1.4979,1,23057.39017735],1542,1704067208269,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.2838507Z [106306,[1.5831,1,-17.02503373],1543,1704067208269,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.2838563Z [106306,[1.589,1,-17.02503373],1544,1704067208269,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.2838575Z [106306,[1.5949,1,-17.02503373],1545,1704067208269,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.2838586Z [106306,[1.6252,1,-23063.70394194],1546,1704067208269,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.2874751Z [44727,[1699.3,0,1],2856,1704067208277,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.2874757Z [44727,[1698.1,0,1],2857,1704067208277,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.2874764Z [44727,[1696.2,0,1],2858,1704067208277,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.2874772Z [44727,[1617.2,0,1],2859,1704067208277,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.2874794Z [44727,[1616,0,1],2860,1704067208277,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.2874837Z [44727,[1788.6,0,-1],2861,1704067208277,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.2874847Z [44727,[1698.8,1,3.16451651],2862,1704067208277,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.2874882Z [44727,[1697.8,2,5.63975982],2863,1704067208277,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.2874916Z [44727,[1695.7,1,5.7791256],2864,1704067208277,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.2874959Z [44727,[1687,1,5.84086274],2865,1704067208277,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.2874971Z [44727,[1615.7,1,14.8336711],2866,1704067208277,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.2875004Z [44727,[1788.8,1,-14.7299102],2867,1704067208277,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.2891552Z [83279,[0.61476,0,1],4892,1704067208277,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.2891558Z [83279,[0.61383,0,1],4893,1704067208277,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.2891564Z [83279,[0.61572,0,-1],4894,1704067208277,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.2891570Z [83279,[0.61573,0,-1],4895,1704067208277,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.2891576Z [83279,[0.61477,1,12481.50101356],4896,1704067208277,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.2891581Z [83279,[0.61357,1,25570.39766044],4897,1704067208277,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.2891586Z [83279,[0.61571,2,-7126.21884517],4898,1704067208277,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.2926648Z [74139,[21.89,0,1],4167,1704067208283,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.2926677Z [74139,[20.84,0,1],4168,1704067208283,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.2926684Z [74139,[21.982,0,-1],4169,1704067208283,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.2926973Z [74139,[21.891,1,319.24486583],4170,1704067208283,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.2926980Z [74139,[20.836,1,1145.496009],4171,1704067208283,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.2926987Z [74139,[21.951,1,-118],4172,1704067208283,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.2926994Z [74139,[21.961,1,-176],4173,1704067208283,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.2927002Z [74139,[21.964,1,-34.7441959],4174,1704067208283,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.2934572Z [74610,[8.3958,0,1],3172,1704067208279,"book","AXSF0:USTF0"]
2024-01-01T00:00:08.2934666Z [74610,[9.2953,0,-1],3173,1704067208279,"book","AXSF0:USTF0"]
2024-01-01T00:00:08.2934672Z [74610,[8.3945,1,2831.6462644],3174,1704067208279,"book","AXSF0:USTF0"]
2024-01-01T00:00:08.2934679Z [74610,[9.2944,1,-2846.2273615],3175,1704067208279,"book","AXSF0:USTF0"]
2024-01-01T00:00:08.2987804Z [140089,[72.874,0,-1],478,1704067208284,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.2987825Z [140089,[72.859,1,-956.08296364],479,1704067208284,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.3029641Z [127929,[0.96646,0,1],2680,1704067208291,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.3030020Z [127929,[1.076,0,-1],2681,1704067208291,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.3030048Z [127929,[1.083,0,-1],2682,1704067208291,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.3030056Z [127929,[0.96908,2,5256.22107573],2683,1704067208291,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.3030062Z [127929,[0.96846,1,4195],2684,1704067208291,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.3030069Z [127929,[0.96825,1,5850.45937439],2685,1704067208291,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.3030075Z [127929,[0.96583,1,7690.50943732],2686,1704067208291,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.3030082Z [127929,[0.95976,1,378.86375549],2687,1704067208291,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.3030088Z [127929,[1.0667,1,-60.47598734],2688,1704067208291,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.3030094Z [127929,[1.0707,1,-60.47598734],2689,1704067208291,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.3086325Z [76464,[0.053976,0,-1],3932,1704067208295,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.3086332Z [76464,[0.05343,1,0.16112244],3933,1704067208295,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.3088272Z [76464,[0.052428,1,0.48336732],3934,1704067208295,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.3088413Z [76464,[0.053975,1,-3.53460756],3935,1704067208295,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.3089253Z [550720,[0.84308,0,1],3115,1704067208295,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.3089288Z [550720,[0.84309,1,3331.31768339],3116,1704067208295,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.3147011Z [74128,[13.309,0,1],4179,1704067208302,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.3147124Z [74128,[13.305,0,1],4180,1704067208302,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.3147129Z [74128,[12.657,0,1],4181,1704067208302,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.3147135Z [74128,[13.31,1,403.99787077],4182,1704067208302,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.3147141Z [74128,[13.306,1,535.58173616],4183,1704067208302,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.3147146Z [74128,[13.293,1,604.17303516],4184,1704067208302,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.3147151Z [74128,[13.27,2,1351.3273817],4185,1704067208302,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.3147156Z [74128,[12.654,1,1895.56924678],4186,1704067208302,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.3147162Z [74128,[12.501,3,211.06251952],4187,1704067208302,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.3147166Z [74128,[13.373,2,-191.43313558],4188,1704067208302,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.3147171Z [74128,[13.374,1,-332.81465935],4189,1704067208302,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.3173063Z [99757,[7.2124,0,1],3936,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3173098Z [99757,[7.2016,0,1],3937,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3173104Z [99757,[7.1685,0,1],3938,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3173303Z [99757,[6.8633,0,1],3939,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3173311Z [99757,[7.5896,0,-1],3940,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3173422Z [99757,[7.2144,1,745.4606981],3941,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3173437Z [99757,[7.2095,1,1117.85341776],3942,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3173667Z [99757,[7.2073,1,849.7],3943,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3173674Z [99757,[7.2072,1,69.37506],3944,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3173719Z [99757,[7.2051,1,152.8770688],3945,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3173794Z [99757,[7.2015,1,1409.4],3946,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3173826Z [99757,[7.2005,1,1488.92471952],3947,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3173857Z [99757,[7.186,1,1861.1558994],3948,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3173895Z [99757,[7.1834,1,2128],3949,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3174015Z [99757,[7.1725,1,2128],3950,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3174048Z [99757,[7.1686,1,1714.95471834],3951,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3174053Z [99757,[6.8569,1,3489.66731137],3952,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3174059Z [99757,[7.2284,1,-5.09590229],3953,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3174064Z [99757,[7.5844,1,-3453.61112164],3954,1704067208303,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.3224702Z [136807,[0.78645,0,1],2075,1704067208249,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224708Z [136807,[0.76688,0,1],2076,1704067208249,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224712Z [136807,[0.8284,0,-1],2077,1704067208249,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224715Z [136807,[0.87001,0,-1],2078,1704067208249,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224720Z [136807,[0.88852,0,-1],2079,1704067208249,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224724Z [136807,[0.82611,1,1586.33480094],2080,1704067208249,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224953Z [136807,[0.82145,1,5315.01635919],2081,1704067208249,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224959Z [136807,[0.76694,1,30441.1971607],2082,1704067208249,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224963Z [136807,[0.82839,1,-3791.04172844],2083,1704067208249,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224969Z [136807,[0.83471,1,-8373.50251092],2084,1704067208249,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224973Z [136807,[0.88845,1,-30343.1145802],2085,1704067208249,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224978Z [136799,[10.589,0,1],2086,1704067208256,"book","ATOF0:USTF0"]
2024-01-01T00:00:08.3224985Z [136799,[11.133,0,-1],2087,1704067208256,"book","ATOF0:USTF0"]
2024-01-01T00:00:08.3224991Z [136799,[11.144,0,-1],2088,1704067208256,"book","ATOF0:USTF0"]
2024-01-01T00:00:08.3224997Z [136799,[10.657,1,-465.66644117],2089,1704067208256,"book","ATOF0:USTF0"]
2024-01-01T00:00:08.3225004Z [136799,[11.132,1,-2377.5406139],2090,1704067208256,"book","ATOF0:USTF0"]
2024-01-01T00:00:08.3225120Z [133929,[13.981,0,-1],2094,1704067208267,"book","NEOF0:USTF0"]
2024-01-01T00:00:08.3225131Z [133929,[13.533,1,77.72530375],2095,1704067208267,"book","NEOF0:USTF0"]
2024-01-01T00:00:08.3225144Z [133929,[13.98,1,-2.63107223],2096,1704067208267,"book","NEOF0:USTF0"]
2024-01-01T00:00:08.3225185Z [133929,[14.247,1,-52.65208664],2097,1704067208267,"book","NEOF0:USTF0"]
2024-01-01T00:00:08.3288542Z [136819,[26.815,0,1],2106,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3288642Z [136819,[24.944,0,1],2107,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3288664Z [136819,[26.923,0,-1],2108,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3288670Z [136819,[28.896,0,-1],2109,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3288674Z [136819,[46.467,0,-1],2110,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3288679Z [136819,[51.805,0,-1],2111,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3288709Z [136819,[57.142,0,-1],2112,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3288738Z [136819,[62.48,0,-1],2113,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3289132Z [136819,[26.813,1,22.05319545],2114,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3289164Z [136819,[24.943,1,932.35086422],2115,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3289173Z [136819,[26.922,1,-73.53542898],2116,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3289181Z [136819,[28.894,1,-935.18432364],2117,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3289185Z [136819,[41.284,1,-3.16851859],2118,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3289191Z [136819,[41.438,1,-3.16851859],2119,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3289196Z [136819,[41.592,1,-3.16851859],2120,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3289249Z [136819,[41.746,1,-3.16851859],2121,1704067208314,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.3302272Z [74124,[3.6494,0,1],4190,1704067208320,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.3302335Z [74124,[3.6557,0,-1],4191,1704067208320,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.3302341Z [74124,[3.6556,2,-464.37293804],4192,1704067208320,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.3329534Z [237327,[0.70071,0,1],2872,1704067208323,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.3329540Z [237327,[0.69881,0,1],2873,1704067208323,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.3329546Z [237327,[0.69826,0,1],2874,1704067208323,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.3329788Z [237327,[0.70248,0,-1],2875,1704067208323,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.3329795Z [237327,[0.69877,1,5647.7214608],2876,1704067208323,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.3329800Z [237327,[0.69694,1,7102.09469069],2877,1704067208323,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.3329806Z [237327,[0.70247,1,-3392.73743996],2878,1704067208323,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.3390495Z [127925,[108.76,0,-1],2690,1704067208327,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.3390535Z [127925,[108.91,0,-1],2691,1704067208327,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.3390543Z [127925,[108.75,1,-24.38464993],2692,1704067208327,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.3390552Z [127925,[108.9,1,-28.5],2693,1704067208327,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.3410665Z [550726,[8.179,0,1],3131,1704067208327,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.3410704Z [550726,[8.2074,0,-1],3132,1704067208327,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.3410713Z [550726,[8.2133,0,-1],3133,1704067208327,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.3410748Z [550726,[8.1791,1,276.4872746],3134,1704067208327,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.3410780Z [550726,[8.2073,2,-1189.71855807],3135,1704067208327,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.3410807Z [550726,[8.2123,1,-50],3136,1704067208327,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.3412068Z [94969,[14.907,0,1],3964,1704067208327,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.3412103Z [94969,[14.962,0,-1],3965,1704067208327,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.3412135Z [94969,[15.092,0,-1],3966,1704067208327,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.3412169Z [94969,[15.694,0,-1],3967,1704067208327,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.3412182Z [94969,[14.908,1,413.98512506],3968,1704067208327,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.3412214Z [94969,[14.897,2,307.2199072],3969,1704067208327,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.3412238Z [94969,[14.764,1,24.63277488],3970,1704067208327,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.3412260Z [94969,[14.464,1,73.89832465],3971,1704067208327,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.3412294Z [94969,[14.952,1,-2.4608464],3972,1704067208327,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.3412305Z [94969,[15.085,1,-24.52144411],3973,1704067208327,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.3412334Z [94969,[15.235,1,-49.04288822],3974,1704067208327,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.3412353Z [94969,[15.692,1,-1936.9660841],3975,1704067208327,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.3435892Z [140100,[0.033922,0,-1],481,1704067208328,"book","TRYF0:USTF0"]
2024-01-01T00:00:08.3435927Z [140100,[0.033238,1,2382.85525273],482,1704067208328,"book","TRYF0:USTF0"]
2024-01-01T00:00:08.3435934Z [140100,[0.031731,1,10865.56381881],483,1704067208328,"book","TRYF0:USTF0"]
2024-01-01T00:00:08.3435940Z [140100,[0.030371,1,21731.12763762],484,1704067208328,"book","TRYF0:USTF0"]
2024-01-01T00:00:08.3435946Z [140100,[0.029012,1,32596.69145643],485,1704067208328,"book","TRYF0:USTF0"]
2024-01-01T00:00:08.3435954Z [140100,[0.033921,1,-29156.51982396],486,1704067208328,"book","TRYF0:USTF0"]
2024-01-01T00:00:08.3435962Z [140100,[0.034867,1,-10867.2230625],487,1704067208328,"book","TRYF0:USTF0"]
2024-01-01T00:00:08.3436261Z [140100,[0.035547,1,-21734.446125],488,1704067208328,"book","TRYF0:USTF0"]
2024-01-01T00:00:08.3450898Z [74143,[2.6543,0,1],4193,1704067208335,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.3451030Z [74143,[2.5427,0,1],4194,1704067208335,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.3451038Z [74143,[2.6795,0,-1],4195,1704067208335,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.3451043Z [74143,[2.812,0,-1],4196,1704067208335,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.3451050Z [74143,[2.6544,1,3707.75256044],4197,1704067208335,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.3451056Z [74143,[2.6088,1,307.49476474],4198,1704067208335,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.3451214Z [74143,[2.5414,1,9323.88500965],4199,1704067208335,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.3451488Z [74143,[2.6794,2,-891.10339123],4200,1704067208335,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.3451514Z [74143,[2.8106,1,-9417.3608639],4201,1704067208335,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.3460063Z [83272,[6.9069,0,1],4902,1704067208334,"book","FILF0:USTF0"]
2024-01-01T00:00:08.3460176Z [83272,[6.91,1,777.08052317],4903,1704067208334,"book","FILF0:USTF0"]
2024-01-01T00:00:08.3460185Z [83272,[6.9099,1,2.6315],4904,1704067208334,"book","FILF0:USTF0"]
2024-01-01T00:00:08.3460192Z [83272,[6.907,1,1026.1885487],4905,1704067208335,"book","FILF0:USTF0"]
2024-01-01T00:00:08.3460199Z [83272,[6.9942,1,-53.11999346],4906,1704067208335,"book","FILF0:USTF0"]
2024-01-01T00:00:08.3530252Z [127914,[0.00001407,2,3562.93168751],2696,1704067208341,"book","XRPF0:BTCF0"]
2024-01-01T00:00:08.3530293Z [127914,[0.00001489,2,-2389.70313725],2697,1704067208341,"book","XRPF0:BTCF0"]
2024-01-01T00:00:08.3576140Z [106291,[101.62,0,1],1547,1704067208343,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.3576175Z [106291,[101.8,0,-1],1548,1704067208343,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.3576183Z [106291,[101.65,1,9795.5828839],1549,1704067208343,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.3576192Z [106291,[101.79,1,-9207.21869693],1550,1704067208343,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.3601812Z [140093,[9.4116,0,-1],496,1704067208345,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.3601846Z [140093,[9.4115,1,-4217.00567948],497,1704067208345,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.3641362Z [74132,[0.030334,0,1],4208,1704067208354,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.3641469Z [74132,[0.030312,0,1],4209,1704067208354,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.3641479Z [74132,[0.030308,0,1],4210,1704067208354,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.3641486Z [74132,[0.030286,0,1],4211,1704067208354,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.3641493Z [74132,[0.030263,0,1],4212,1704067208354,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.3641499Z [74132,[0.028834,0,1],4213,1704067208354,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.3641506Z [74132,[0.031886,0,-1],4214,1704067208354,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.3641512Z [74132,[0.030313,1,177148.10031632],4215,1704067208354,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.3641518Z [74132,[0.030309,1,265722.15047449],4216,1704067208354,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.3641524Z [74132,[0.030268,2,395002],4217,1704067208354,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.3645067Z [74132,[0.030226,1,489265],4218,1704067208354,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.3645176Z [74132,[0.028829,1,500000],4219,1704067208354,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.3645183Z [74132,[0.030379,2,-7489.64042606],4220,1704067208354,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.3645260Z [74132,[0.03188,1,-500000],4221,1704067208354,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.3653163Z [127910,[165.32,0,-1],2702,1704067208354,"book","XMRF0:USTF0"]
2024-01-01T00:00:08.3653468Z [127910,[165.31,2,-70.60836094],2703,1704067208354,"book","XMRF0:USTF0"]
2024-01-01T00:00:08.3664294Z [237344,[0.97168,0,-1],2880,1704067208356,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:08.3664304Z [237344,[0.97166,1,-81352.70305972],2881,1704067208356,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:08.3719617Z [106295,[74.582,1,14.32873],1555,1704067208357,"book","UKOILF0:USTF0"]
2024-01-01T00:00:08.3719626Z [106295,[77.783,1,-4.77643],1556,1704067208357,"book","UKOILF0:USTF0"]
2024-01-01T00:00:08.3767131Z [74618,[1.007,0,1],3178,1704067208354,"book","XTZF0:USTF0"]
2024-01-01T00:00:08.3767158Z [74618,[1.0074,1,1082.6939227],3179,1704067208354,"book","XTZF0:USTF0"]
2024-01-01T00:00:08.3789382Z [550732,[0.30747,1,1183.70151113],3138,1704067208363,"book","IOTF0:USTF0"]
2024-01-01T00:00:08.3789543Z [83264,[101.64,0,1],4907,1704067208363,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.3789744Z [83264,[96.608,0,1],4908,1704067208363,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.3789762Z [83264,[106.94,0,-1],4909,1704067208363,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.3789768Z [83264,[142.92,0,-1],4910,1704067208363,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.3789774Z [83264,[101.65,1,52.89345988],4911,1704067208363,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.3789780Z [83264,[96.567,1,243.77510517],4912,1704067208363,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.3789920Z [83264,[101.78,1,-6.4849],4913,1704067208364,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.3789929Z [83264,[102.89,1,-28.59706082],4914,1704067208364,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.3789972Z [83264,[104.79,2,-349.16807847],4915,1704067208364,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.3789988Z [83264,[106.89,1,-247.71844121],4916,1704067208364,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.3799576Z [549879,[0.2233,0,-1],798,1704067208366,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.3799774Z [549879,[0.22381,0,-1],799,1704067208366,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.3799782Z [549879,[0.22321,1,-84702.88866419],800,1704067208366,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.3799940Z [549879,[0.22372,1,-96978.99856464],801,1704067208366,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.3992861Z [106288,[8.2074,0,-1],1559,1704067208382,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.3993104Z [106288,[8.2629,0,-1],1560,1704067208382,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.3993111Z [106288,[8.2073,1,-8736.59336136],1561,1704067208382,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.3993116Z [106288,[8.2382,1,-9098.65992754],1562,1704067208382,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.3993514Z [99463,[42296,0,1],2684,1704067208383,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993551Z [99463,[42253,0,1],2685,1704067208383,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993580Z [99463,[42288,1,0.3608],2686,1704067208383,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993685Z [99463,[42254,1,0.29561652],2687,1704067208383,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993712Z [99463,[41818,2,0.01067814],2688,1704067208383,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993718Z [99463,[40968,2,2.39742963],2689,1704067208383,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993726Z [99463,[42308,6,-1.0559908],2690,1704067208384,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.4093276Z [127933,[0.45013,0,1],2704,1704067208397,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093297Z [127933,[0.47451,0,-1],2705,1704067208397,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093335Z [127933,[0.49783,0,-1],2706,1704067208397,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093772Z [127933,[0.47333,1,15996.82400591],2707,1704067208397,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093802Z [127933,[0.47256,1,2322.44194356],2708,1704067208397,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093809Z [127933,[0.4591,1,2322.44194356],2709,1704067208397,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093816Z [127933,[0.45005,1,52799.42992175],2710,1704067208397,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093823Z [127933,[0.47448,1,-77.54853838],2711,1704067208397,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093829Z [127933,[0.47881,1,-775.98612787],2712,1704067208397,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093834Z [127933,[0.48357,1,-1551.97225575],2713,1704067208397,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093840Z [127933,[0.49773,1,-53181.77418456],2714,1704067208397,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.4096709Z [99762,[0.59273,0,1],3977,1704067208396,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.4096740Z [99762,[0.59337,1,8],3978,1704067208396,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.4096747Z [99762,[0.59235,1,1741.98457943],3979,1704067208396,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.4096754Z [99762,[0.59435,1,-8713.71673319],3980,1704067208396,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.4096760Z [99762,[0.59436,1,-93.17639889],3981,1704067208396,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.4096989Z [99762,[0.59439,1,-16],3982,1704067208396,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.4153275Z [74628,[0.0009024,0,1],3183,1704067208401,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:08.4153479Z [74628,[0.0009171,0,-1],3184,1704067208401,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:08.4153485Z [74628,[0.0009014,2,526.60799636],3185,1704067208401,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:08.4153491Z [74628,[0.0009159,1,-389.02017153],3186,1704067208401,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:08.4192743Z [74121,[0.60405,0,1],4244,1704067208409,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.4192775Z [74121,[0.60406,1,8887.43753318],4245,1704067208409,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.4192784Z [74121,[0.60402,1,11475.8918076],4246,1704067208409,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.4192789Z [74121,[0.60401,1,1264.82785031],4247,1704067208409,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.4192794Z [74121,[0.59851,1,605.02472774],4248,1704067208409,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.4192800Z [74121,[0.60581,1,-2699.31758055],4249,1704067208409,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.4193083Z [74121,[0.60582,1,-177.78197357],4250,1704067208409,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.4248031Z [74621,[0.1077,0,1],3190,1704067208410,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.4248163Z [74621,[0.10767,0,1],3191,1704067208410,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.4248169Z [74621,[0.10771,1,49936.67091703],3192,1704067208410,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.4249347Z [127918,[0.22266,0,1],2727,1704067208413,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.4249354Z [127918,[0.22322,0,-1],2728,1704067208413,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.4249361Z [127918,[0.2226,1,24139.35684112],2729,1704067208413,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.4249370Z [127918,[0.2225,1,4853.67023135],2730,1704067208413,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.4249376Z [127918,[0.22321,1,-2412.89773524],2731,1704067208413,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.4288629Z [83268,[1.2501,0,1],4935,1704067208417,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4288638Z [83268,[1.2494,0,1],4936,1704067208417,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4288644Z [83268,[1.2516,1,146.70961196],4937,1704067208417,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4288650Z [83268,[1.2512,1,393.33067092],4938,1704067208417,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4288657Z [83268,[1.251,1,2393],4939,1704067208417,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4288665Z [83268,[1.2508,1,1934],4940,1704067208417,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4288671Z [83268,[1.2504,1,3210],4941,1704067208417,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4288689Z [83268,[1.2497,1,878.94228435],4942,1704067208417,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4289128Z [83268,[1.2485,1,868.72389722],4943,1704067208417,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4289138Z [83268,[1.2539,1,-29.34192239],4944,1704067208417,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4289144Z [83268,[1.2613,1,-4935],4945,1704067208417,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4289149Z [83268,[1.2662,1,-293.41922393],4946,1704067208417,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4320394Z [99765,[0.12812,0,1],3990,1704067208418,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.4320543Z [99765,[0.12809,0,1],3991,1704067208418,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.4320549Z [99765,[0.12796,0,1],3992,1704067208418,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.4320554Z [99765,[0.12791,0,1],3993,1704067208418,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.4320560Z [99765,[0.12783,0,1],3994,1704067208418,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.4320565Z [99765,[0.12773,0,1],3995,1704067208418,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.4320571Z [99765,[0.12905,0,-1],3996,1704067208418,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.4320576Z [99765,[0.12846,1,23119],3997,1704067208418,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.4320582Z [99765,[0.12841,1,23119],3998,1704067208418,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.4321067Z [99765,[0.12826,1,9167],3999,1704067208418,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.4321101Z [99765,[0.12825,1,57714],4000,1704067208418,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.4321109Z [99765,[0.12814,1,13822],4001,1704067208418,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.4321116Z [99765,[0.12797,1,34880],4002,1704067208418,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.4321125Z [99765,[0.12904,3,-31694.74951558],4003,1704067208418,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.4404231Z [550723,[72.8,0,1],3139,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404469Z [550723,[72.793,0,1],3140,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404478Z [550723,[72.746,0,1],3141,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404716Z [550723,[72.704,0,1],3142,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404729Z [550723,[72.631,0,1],3143,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404735Z [550723,[69.916,0,1],3144,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404740Z [550723,[72.889,0,-1],3145,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404745Z [550723,[72.901,0,-1],3146,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404750Z [550723,[72.908,0,-1],3147,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404755Z [550723,[73.031,0,-1],3148,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404761Z [550723,[73.058,0,-1],3149,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404768Z [550723,[75.762,0,-1],3150,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404775Z [550723,[76.532,0,-1],3151,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404783Z [550723,[72.79,1,121.37],3152,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404792Z [550723,[72.784,1,10],3153,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404796Z [550723,[72.747,1,105.47226143],3154,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404804Z [550723,[72.705,1,158.20839215],3155,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404821Z [550723,[72.587,1,15.14037622],3156,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404833Z [550723,[72.007,1,5.05000941],3157,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404859Z [550723,[69.902,1,494.40122549],3158,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404866Z [550723,[72.859,1,-121.37],3159,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404889Z [550723,[72.873,1,-0.5046783],3160,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404896Z [550723,[72.887,1,-198.65],3161,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404939Z [550723,[73.386,1,-19.77604901],3162,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4404950Z [550723,[75.75,1,-494.05706195],3163,1704067208426,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.4473675Z [136803,[0.00001023,1,35363713.50353956],2128,1704067208433,"book","SHIBF0:USTF0"]
2024-01-01T00:00:08.4473740Z [136803,[0.00001003,2,652211357.3012012],2129,1704067208433,"book","SHIBF0:USTF0"]
2024-01-01T00:00:08.4473768Z [136803,[0.00001056,1,-71042554.37899397],2130,1704067208433,"book","SHIBF0:USTF0"]
2024-01-01T00:00:08.4546659Z [549871,[0.089594,0,1],804,1704067208441,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:08.4546664Z [549871,[0.089662,0,-1],805,1704067208441,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:08.4546670Z [549871,[0.089595,1,827426.0328279],806,1704067208441,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:08.4546675Z [549871,[0.089661,1,-990626.67730759],807,1704067208441,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:08.4566632Z [74136,[1.6222,0,-1],4256,1704067208446,"book","APEF0:USTF0"]
2024-01-01T00:00:08.4566664Z [74136,[1.701,0,-1],4257,1704067208446,"book","APEF0:USTF0"]
2024-01-01T00:00:08.4566806Z [74136,[1.6221,2,-2812.98200331],4258,1704067208446,"book","APEF0:USTF0"]
2024-01-01T00:00:08.4566813Z [74136,[1.6313,1,-3920.47195935],4259,1704067208446,"book","APEF0:USTF0"]
2024-01-01T00:00:08.4566819Z [74136,[1.7009,1,-15547.5662017],4260,1704067208446,"book","APEF0:USTF0"]
2024-01-01T00:00:08.4566825Z [74136,[1.7024,3,-657.18022369],4261,1704067208446,"book","APEF0:USTF0"]
2024-01-01T00:00:08.4620011Z [83260,[0.089595,0,1],4955,1704067208450,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4620017Z [83260,[0.089565,0,1],4956,1704067208450,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4620022Z [83260,[0.089515,0,1],4957,1704067208450,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4620030Z [83260,[0.089596,1,60053.26248661],4958,1704067208450,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4620035Z [83260,[0.089516,1,90079.89372992],4959,1704067208450,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4620472Z [83260,[0.089348,1,12197.0678711],4960,1704067208450,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4620480Z [83260,[0.089344,1,34207.9060627],4961,1704067208450,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4620485Z [83260,[0.087696,1,8133.80246302],4962,1704067208450,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4620493Z [83260,[0.08966,1,-410.48682414],4963,1704067208450,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4620499Z [83260,[0.090525,1,-4104.86824148],4964,1704067208450,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4620504Z [83260,[0.092325,1,-12314.60472444],4965,1704067208450,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4625253Z [136807,[0.82839,0,-1],2131,1704067208448,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.4625283Z [136807,[0.82612,1,769.4381],2132,1704067208448,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.4625289Z [136807,[0.81064,1,887.86227195],2133,1704067208448,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.4625295Z [136807,[0.80232,1,1331.79340793],2134,1704067208448,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.4625313Z [136807,[0.82838,1,-3791.04172844],2135,1704067208448,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.4625571Z [136807,[0.83025,1,-7830.19996827],2136,1704067208448,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.4625597Z [136807,[0.84509,1,-883.99841899],2137,1704067208448,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.4625604Z [136807,[0.85341,1,-1325.99762849],2138,1704067208448,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.4641082Z [74614,[57.284,0,1],3195,1704067208449,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.4641089Z [74614,[57.285,2,164.94312231],3196,1704067208449,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.4703035Z [136799,[10.069,3,201.12953207],2146,1704067208456,"book","ATOF0:USTF0"]
2024-01-01T00:00:08.4703068Z [136799,[10.067,1,2370.633494],2147,1704067208456,"book","ATOF0:USTF0"]
2024-01-01T00:00:08.4706180Z [549867,[38.596,0,-1],809,1704067208457,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:08.4706270Z [549867,[38.595,1,-9400.2316908],810,1704067208457,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:08.4758517Z [74607,[67.867,0,1],3201,1704067208461,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.4759153Z [74607,[67.827,0,1],3202,1704067208461,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.4759164Z [74607,[67.866,1,36.78987032],3203,1704067208461,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.4759173Z [74607,[67.729,1,16.23687877],3204,1704067208461,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.4759182Z [74607,[68.06,1,-13.98396954],3205,1704067208461,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.4759331Z [74607,[68.061,1,-0.54122929],3206,1704067208461,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.4764167Z [99471,[2060.9,0,1],2691,1704067208465,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.4764315Z [99471,[2063.1,0,-1],2692,1704067208465,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.4764487Z [99471,[2061,1,9.08986646],2693,1704067208465,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.4809567Z [83256,[0.048751,0,1],4966,1704067208469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.4809599Z [83256,[0.048794,0,-1],4967,1704067208469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.4809740Z [83256,[0.0488,0,-1],4968,1704067208469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.4810247Z [83256,[0.048812,0,-1],4969,1704067208469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.4810263Z [83256,[0.04883,0,-1],4970,1704067208469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.4810269Z [83256,[0.048753,1,24.22119587],4971,1704067208469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.4810360Z [83256,[0.047272,1,0.53449543],4972,1704067208469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.4810365Z [83256,[0.048796,1,-6.03244262],4973,1704067208469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.4810369Z [83256,[0.048802,1,-9.6519082],4974,1704067208469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.4810375Z [83256,[0.048814,1,-16.89083935],4975,1704067208469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.4810405Z [83256,[0.048829,1,-48.47930234],4976,1704067208469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.4810499Z [83256,[0.048832,1,-24.1297705],4977,1704067208469,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.4822138Z [549883,[3.6557,0,-1],811,1704067208463,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.4822169Z [549883,[3.6648,0,-1],812,1704067208463,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.4822463Z [549883,[3.6555,1,-8267.58327906],813,1704067208463,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.4822470Z [549883,[3.662,1,-9304.18948238],814,1704067208463,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.4891787Z [83279,[0.61477,0,1],4980,1704067208478,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.4891796Z [83279,[0.61478,1,12481.50101356],4981,1704067208478,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.4891801Z [83279,[0.6157,1,-2231.21884517],4982,1704067208478,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.4891806Z [83279,[0.61571,1,-4895],4983,1704067208478,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.4891995Z [106306,[1.5575,0,1],1563,1704067208474,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.4892079Z [106306,[1.5563,0,1],1564,1704067208474,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.4892143Z [106306,[1.5576,1,4920.25684094],1565,1704067208474,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.4892158Z [106306,[1.5564,1,7380.38526142],1566,1704067208474,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.4892166Z [106306,[1.6009,1,-17.02503373],1567,1704067208474,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.4892171Z [106306,[1.88,1,-100],1568,1704067208474,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.4939065Z [74610,[8.8882,1,-941.15066977],3207,1704067208479,"book","AXSF0:USTF0"]
2024-01-01T00:00:08.4939101Z [74610,[9.0951,2,-177.4094214],3208,1704067208479,"book","AXSF0:USTF0"]
2024-01-01T00:00:08.4959982Z [237323,[0.006583,0,-1],2883,1704067208486,"book","JASMYF0:USTF0"]
2024-01-01T00:00:08.4960090Z [237323,[0.006585,0,-1],2884,1704067208486,"book","JASMYF0:USTF0"]
2024-01-01T00:00:08.4960097Z [237323,[0.006587,0,-1],2885,1704067208486,"book","JASMYF0:USTF0"]
2024-01-01T00:00:08.4960103Z [237323,[0.006597,0,-1],2886,1704067208486,"book","JASMYF0:USTF0"]
2024-01-01T00:00:08.4960109Z [237323,[0.006576,1,-726998],2887,1704067208486,"book","JASMYF0:USTF0"]
2024-01-01T00:00:08.4960114Z [237323,[0.006578,1,-1200464],2888,1704067208486,"book","JASMYF0:USTF0"]
2024-01-01T00:00:08.4960123Z [237323,[0.00658,1,-1200464],2889,1704067208486,"book","JASMYF0:USTF0"]
2024-01-01T00:00:08.4960369Z [237323,[0.006591,1,-2500000],2890,1704067208486,"book","JASMYF0:USTF0"]
2024-01-01T00:00:08.5002252Z [83275,[38.48,0,1],4984,1704067208489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.5002369Z [83275,[38.435,0,1],4985,1704067208489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.5002376Z [83275,[38.456,1,139.42498906],4986,1704067208489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.5002383Z [83275,[38.436,1,209.13748359],4987,1704067208489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.5002388Z [83275,[38.416,1,28.57956165],4988,1704067208489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.5002394Z [83275,[38.095,1,9.52652055],4989,1704067208489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.5002400Z [83275,[37.708,1,19.0530411],4990,1704067208489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.5002409Z [83275,[38.595,1,-1.2084865],4991,1704067208489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.5038418Z [127929,[0.96825,0,1],2737,1704067208492,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.5038424Z [127929,[0.96706,0,1],2738,1704067208492,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.5038433Z [127929,[0.96846,3,11137.85562334],2739,1704067208492,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.5038441Z [127929,[0.96708,1,7175.86128732],2740,1704067208492,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.5038448Z [127929,[0.97166,1,-53.22138765],2741,1704067208492,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.5038453Z [127929,[0.97391,1,-4002.2808939],2742,1704067208492,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.5104309Z [76464,[0.053877,0,1],4021,1704067208496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.5104315Z [76464,[0.053975,0,-1],4022,1704067208496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.5104324Z [76464,[0.064886,0,-1],4023,1704067208496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.5104331Z [76464,[0.053878,1,3.59103914],4024,1704067208496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.5104599Z [76464,[0.053974,1,-3.53460756],4025,1704067208496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.5106022Z [76464,[0.054956,1,-0.32161092],4026,1704067208496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.5106130Z [99771,[0.0016892,1,10.10001882],4027,1704067208497,"book","LTCF0:BTCF0"]
2024-01-01T00:00:08.5106136Z [99771,[0.0016727,1,15.15002823],4028,1704067208497,"book","LTCF0:BTCF0"]
2024-01-01T00:00:08.5106990Z [74128,[13.31,0,1],4266,1704067208501,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.5107334Z [74128,[13.306,0,1],4267,1704067208501,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.5107362Z [74128,[13.374,0,-1],4268,1704067208501,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.5107372Z [74128,[13.586,0,-1],4269,1704067208501,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.5107383Z [74128,[13.854,0,-1],4270,1704067208501,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.5107393Z [74128,[13.311,1,403.99787077],4271,1704067208501,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.5107403Z [74128,[13.307,1,535.58173616],4272,1704067208501,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.5107413Z [74128,[13.372,2,-512.01672305],4273,1704067208501,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.5107419Z [74128,[13.373,1,-12.23107188],4274,1704067208501,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.5107428Z [74128,[13.615,1,-27.14192583],4275,1704067208501,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.5107437Z [74128,[13.883,1,-54.27803866],4276,1704067208501,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.5116648Z [550720,[0.84309,0,1],3164,1704067208496,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.5116759Z [550720,[0.8431,1,3331.31768339],3165,1704067208496,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.5116766Z [550720,[0.84262,1,690.34497367],3166,1704067208496,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.5116772Z [550720,[0.84256,1,1198.32656503],3167,1704067208496,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.5116779Z [550720,[0.84536,1,-167.18159308],3168,1704067208496,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.5116785Z [550720,[0.84569,1,-772.1504],3169,1704067208496,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.5116790Z [550720,[0.8623,1,-870.25443331],3170,1704067208496,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.5188206Z [99757,[7.2144,0,1],4029,1704067208505,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.5188310Z [99757,[7.2095,0,1],4030,1704067208505,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.5188316Z [99757,[7.1467,0,1],4031,1704067208505,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.5188323Z [99757,[7.2087,1,1117.85341776],4032,1704067208505,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.5188334Z [99757,[7.1372,1,50.88967401],4033,1704067208505,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.5307066Z [74124,[3.6461,0,1],4277,1704067208521,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.5307100Z [74124,[3.4661,0,1],4278,1704067208521,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.5307107Z [74124,[3.6556,0,-1],4279,1704067208521,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.5307112Z [74124,[3.8363,0,-1],4280,1704067208521,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.5307116Z [74124,[3.6428,1,360],4281,1704067208521,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.5307120Z [74124,[3.4646,1,6905.47185505],4282,1704067208521,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.5307126Z [74124,[3.6555,2,-464.37293804],4283,1704067208521,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.5307146Z [74124,[3.8344,1,-6852.32891577],4284,1704067208521,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.5313918Z [237327,[0.70247,0,-1],2897,1704067208521,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.5313927Z [237327,[0.70159,1,930.54],2898,1704067208521,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.5314035Z [237327,[0.70246,1,-3392.73743996],2899,1704067208521,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.5345155Z [99768,[0.00019395,0,-1],4040,1704067208520,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.5345161Z [99768,[0.00019437,0,-1],4041,1704067208520,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.5345168Z [99768,[0.00018849,1,134.25018],4042,1704067208520,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.5345173Z [99768,[0.00019394,2,-1311.70838],4043,1704067208520,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.5345178Z [99768,[0.00019583,1,-44.83335],4044,1704067208520,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.5345183Z [99768,[0.00019758,1,-89.66671],4045,1704067208520,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.5362207Z [550726,[8.1791,0,1],3191,1704067208522,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.5362237Z [550726,[8.1785,0,1],3192,1704067208522,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.5362243Z [550726,[8.2073,0,-1],3193,1704067208522,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.5362493Z [550726,[8.2123,0,-1],3194,1704067208522,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.5362503Z [550726,[8.1786,1,276.4872746],3195,1704067208522,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.5362512Z [550726,[8.1725,1,133.68771565],3196,1704067208522,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.5362516Z [550726,[8.0407,1,89.32303861],3197,1704067208522,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.5362622Z [550726,[7.9617,1,133.98455791],3198,1704067208522,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.5362629Z [550726,[8.2072,2,-1189.71855807],3199,1704067208522,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.5362899Z [550726,[8.2113,1,-50],3200,1704067208522,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.5406275Z [237335,[0.62642,0,-1],2900,1704067208530,"book","SANDF0:USTF0"]
2024-01-01T00:00:08.5406369Z [237335,[0.62609,1,-42362.2327298],2901,1704067208530,"book","SANDF0:USTF0"]
2024-01-01T00:00:08.5407492Z [94969,[14.908,0,1],4051,1704067208526,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.5407951Z [94969,[14.182,0,1],4052,1704067208526,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.5407982Z [94969,[14.989,0,-1],4053,1704067208526,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.5407989Z [94969,[14.909,1,413.98512506],4054,1704067208526,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.5407994Z [94969,[14.854,2,6186.05197819],4055,1704067208526,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.5407998Z [94969,[14.832,1,5894.4],4056,1704067208526,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.5408004Z [94969,[14.18,1,1940.55274178],4057,1704067208526,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.5408010Z [94969,[14.988,1,-9941],4058,1704067208526,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.5480656Z [83272,[6.91,0,1],5004,1704067208533,"book","FILF0:USTF0"]
2024-01-01T00:00:08.5480665Z [83272,[6.907,0,1],5005,1704067208534,"book","FILF0:USTF0"]
2024-01-01T00:00:08.5480673Z [83272,[6.898,0,1],5006,1704067208534,"book","FILF0:USTF0"]
2024-01-01T00:00:08.5480680Z [83272,[6.8846,0,1],5007,1704067208534,"book","FILF0:USTF0"]
2024-01-01T00:00:08.5480702Z [83272,[6.9034,1,152.00355594],5008,1704067208534,"book","FILF0:USTF0"]
2024-01-01T00:00:08.5481072Z [83272,[6.9279,1,-6.47726362],5009,1704067208534,"book","FILF0:USTF0"]
2024-01-01T00:00:08.5531723Z [237340,[9.3825,0,1],2912,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5531758Z [237340,[9.3614,0,1],2913,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5531765Z [237340,[9.3472,0,1],2914,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5531771Z [237340,[9.3108,0,1],2915,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5531788Z [237340,[8.9167,0,1],2916,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5531985Z [237340,[9.4114,0,-1],2917,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5532063Z [237340,[9.4909,0,-1],2918,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5532096Z [237340,[9.8597,0,-1],2919,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5532231Z [237340,[9.3826,1,572.63936095],2920,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5532238Z [237340,[9.3573,1,1145.99054291],2921,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5532332Z [237340,[9.3283,1,1245.46489531],2922,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5532354Z [237340,[8.9153,1,2684.24700448],2923,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5532359Z [237340,[9.4112,1,-318.7],2924,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5532364Z [237340,[9.4113,1,-57.09481514],2925,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5532369Z [237340,[9.4115,1,-3.91792813],2926,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5532411Z [237340,[9.8581,1,-2676.32020406],2927,1704067208540,"book","APTF0:USTF0"]
2024-01-01T00:00:08.5537500Z [106291,[101.65,1,8978.99073222],1573,1704067208539,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.5615381Z [140093,[9.3825,0,1],501,1704067208546,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.5615400Z [140093,[9.4115,0,-1],502,1704067208546,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.5615404Z [140093,[9.3826,1,4079.63751819],503,1704067208546,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.5615408Z [140093,[9.4112,1,-4715.26322733],504,1704067208546,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.5615412Z [140093,[10.153,1,-4849.0572422],505,1704067208546,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.5670179Z [106295,[76.811,0,1],1575,1704067208552,"book","UKOILF0:USTF0"]
2024-01-01T00:00:08.5670187Z [106295,[76.816,1,10.08139],1576,1704067208552,"book","UKOILF0:USTF0"]
2024-01-01T00:00:08.5730725Z [74618,[1.0117,0,-1],3212,1704067208558,"book","XTZF0:USTF0"]
2024-01-01T00:00:08.5730731Z [74618,[1.0072,1,7993.23382744],3213,1704067208558,"book","XTZF0:USTF0"]
2024-01-01T00:00:08.5730737Z [74618,[1.0071,1,1481.6917383],3214,1704067208558,"book","XTZF0:USTF0"]
2024-01-01T00:00:08.5730743Z [74618,[1.0109,1,-36.42340819],3215,1704067208558,"book","XTZF0:USTF0"]
2024-01-01T00:00:08.5735222Z [83264,[101.65,0,1],5016,1704067208562,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.5735229Z [83264,[101.89,0,-1],5017,1704067208562,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.5735237Z [83264,[101.66,1,52.89369363],5018,1704067208562,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.5735242Z [83264,[101.78,2,-6.84615694],5019,1704067208562,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.5735248Z [83264,[142.92,1,-6.34453515],5020,1704067208562,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.5740530Z [549875,[1.011,0,-1],817,1704067208556,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:08.5740627Z [549875,[1.0164,0,-1],818,1704067208556,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:08.5740636Z [549875,[1.0467,0,-1],819,1704067208556,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:08.5740642Z [549875,[1.0109,1,-8200.82744779],820,1704067208556,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:08.5740648Z [549875,[1.0133,1,-9034.69358153],821,1704067208556,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:08.5740657Z [549875,[1.0436,1,-8925.56566881],822,1704067208556,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:08.5865180Z [44727,[1698.8,0,1],2928,1704067208576,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.5865212Z [44727,[1698.9,1,3.16451651],2929,1704067208576,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.5877664Z [549891,[0.59436,0,-1],829,1704067208574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:08.5877673Z [549891,[0.59432,1,-88955.86798385],830,1704067208574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:08.5962561Z [74139,[21.891,0,1],4292,1704067208582,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.5962568Z [74139,[23.045,0,-1],4293,1704067208582,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.5962573Z [74139,[21.892,1,319.24486583],4294,1704067208582,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.5962596Z [74139,[22.039,1,-333.95011634],4295,1704067208582,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.5962716Z [74139,[22.911,2,-73.37234852],4296,1704067208582,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.5962751Z [74139,[23.039,1,-1149.2262741],4297,1704067208582,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.6095839Z [99762,[0.59337,0,1],4059,1704067208595,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.6095867Z [99762,[0.59439,0,-1],4060,1704067208596,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.6095873Z [99762,[0.59441,0,-1],4061,1704067208596,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.6095879Z [99762,[0.59432,2,-6558],4062,1704067208596,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.6095884Z [99762,[0.59434,1,-16],4063,1704067208596,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.6173574Z [74121,[0.60406,0,1],4305,1704067208607,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.6173646Z [74121,[0.60402,0,1],4306,1704067208607,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.6173652Z [74121,[0.60231,0,1],4307,1704067208607,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.6173657Z [74121,[0.60229,0,1],4308,1704067208607,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.6173662Z [74121,[0.60407,1,8887.43753318],4309,1704067208607,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.6173666Z [74121,[0.60403,1,11475.8918076],4310,1704067208607,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.6173671Z [74121,[0.60301,1,14845.5421997],4311,1704067208607,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.6173674Z [74121,[0.60232,1,13029.1450308],4312,1704067208607,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.6173678Z [74121,[0.60779,1,-12143.3764762],4313,1704067208607,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.6244299Z [74621,[0.10771,0,1],3220,1704067208610,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.6244336Z [74621,[0.10772,1,49936.67091703],3221,1704067208610,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.6244372Z [74621,[0.1076,1,5931.2318],3222,1704067208610,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.6263355Z [127918,[0.2226,0,1],2746,1704067208613,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.6263819Z [127918,[0.22251,0,1],2747,1704067208613,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.6264091Z [127918,[0.22321,0,-1],2748,1704067208613,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.6264104Z [127918,[0.22261,1,24139.35684112],2749,1704067208613,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.6264109Z [127918,[0.2232,1,-2412.89773524],2750,1704067208613,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.6302405Z [83268,[1.2495,0,1],5028,1704067208619,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.6302412Z [83268,[1.2506,1,4294.25296505],5029,1704067208619,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.6302417Z [83268,[1.2505,1,399.84006],5030,1704067208619,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.6302420Z [83268,[1.2498,1,6441.32899046],5031,1704067208619,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.6302425Z [83268,[1.2559,1,-2393],5032,1704067208619,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.6373762Z [99765,[0.12904,0,-1],4106,1704067208623,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.6374048Z [99765,[0.13524,0,-1],4107,1704067208623,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.6374059Z [99765,[0.12903,3,-31694.74951558],4108,1704067208623,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.6374065Z [99765,[0.13519,1,-195306.6570601],4109,1704067208623,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.6403630Z [550723,[72.747,0,1],3201,1704067208626,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.6403662Z [550723,[72.705,0,1],3202,1704067208626,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.6403669Z [550723,[72.748,1,105.47226143],3203,1704067208626,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.6403676Z [550723,[72.706,1,158.20839215],3204,1704067208626,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.6403690Z [550723,[72.947,1,-490.82],3205,1704067208626,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.6403942Z [550723,[73.048,1,-1248.35],3206,1704067208626,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.6411514Z [136819,[26.813,0,1],2150,1704067208617,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.6411820Z [136819,[26.922,0,-1],2151,1704067208617,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.6411828Z [136819,[26.814,1,22.05319545],2152,1704067208617,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.6415509Z [127925,[108.75,0,-1],2751,1704067208628,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.6436974Z [74143,[2.6794,0,-1],4322,1704067208634,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.6437001Z [74143,[2.6793,2,-891.10339123],4323,1704067208634,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.6448317Z [99467,[2214.2,0,1],2702,1704067208633,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.6448326Z [99467,[2283.9,0,-1],2703,1704067208633,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.6448332Z [99467,[2285.2,0,-1],2704,1704067208633,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.6448345Z [99467,[2214.3,1,17.5256783],2705,1704067208633,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.6448350Z [99467,[2283.6,3,-10.092],2706,1704067208633,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.6448358Z [99467,[2283.7,5,-12.52081682],2707,1704067208633,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.6448365Z [99467,[2284.5,1,-0.65556417],2708,1704067208633,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.6448709Z [99467,[2285,1,-15.91],2709,1704067208633,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.6448742Z [99467,[2799.5,1,-2.5],2710,1704067208633,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.6576566Z [83260,[0.089596,0,1],5033,1704067208646,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.6576594Z [83260,[0.089516,0,1],5034,1704067208646,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.6576600Z [83260,[0.089597,1,60053.26248661],5035,1704067208646,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.6576605Z [83260,[0.089565,1,60057.57038135],5036,1704067208646,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.6576610Z [83260,[0.089517,1,90079.89372992],5037,1704067208646,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.6635112Z [74136,[1.6221,0,-1],4326,1704067208652,"book","APEF0:USTF0"]
2024-01-01T00:00:08.6635118Z [74136,[1.622,2,-2812.98200331],4327,1704067208652,"book","APEF0:USTF0"]
2024-01-01T00:00:08.6651875Z [74132,[0.030313,0,1],4330,1704067208654,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.6652060Z [74132,[0.030309,0,1],4331,1704067208654,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.6652065Z [74132,[0.030314,1,177148.10031632],4332,1704067208654,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.6660756Z [127910,[165.31,0,-1],2753,1704067208654,"book","XMRF0:USTF0"]
2024-01-01T00:00:08.6660790Z [127910,[165.59,0,-1],2754,1704067208654,"book","XMRF0:USTF0"]
2024-01-01T00:00:08.6660799Z [127910,[171.64,0,-1],2755,1704067208654,"book","XMRF0:USTF0"]
2024-01-01T00:00:08.6660814Z [127910,[165.3,2,-70.60836094],2756,1704067208654,"book","XMRF0:USTF0"]
2024-01-01T00:00:08.6661119Z [127910,[165.55,1,-60.90167232],2757,1704067208654,"book","XMRF0:USTF0"]
2024-01-01T00:00:08.6661127Z [127910,[171.65,1,-283.27182275],2758,1704067208654,"book","XMRF0:USTF0"]
2024-01-01T00:00:08.6669244Z [74614,[57.285,0,1],3225,1704067208652,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.6669251Z [74614,[57.286,2,164.94312231],3226,1704067208652,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.6710380Z [136807,[0.82612,0,1],2156,1704067208656,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.6710388Z [136807,[0.82611,0,1],2157,1704067208656,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.6710478Z [136807,[0.82838,0,-1],2158,1704067208656,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.6710498Z [136807,[0.82674,1,769.4381],2159,1704067208656,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.6710505Z [136807,[0.82837,1,-3791.04172844],2160,1704067208656,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.6710516Z [136799,[10.611,1,-34.82655591],2162,1704067208656,"book","ATOF0:USTF0"]
2024-01-01T00:00:08.6728645Z [74607,[64.509,0,1],3230,1704067208658,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.6729096Z [74607,[71.375,0,-1],3231,1704067208658,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.6729104Z [74607,[67.827,1,118.76238484],3232,1704067208658,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.6729109Z [74607,[64.504,1,370.84209081],3233,1704067208658,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.6729224Z [74607,[71.372,1,-369.3877457],3234,1704067208658,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.6750653Z [549879,[0.22321,1,-90324.11850538],834,1704067208661,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.6750676Z [549879,[0.22372,1,-99868.82190214],835,1704067208661,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757331Z [99479,[42277,0,1],2726,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757337Z [99479,[42272,0,1],2727,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757342Z [99479,[42261,0,1],2728,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757399Z [99479,[42256,0,1],2729,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757409Z [99479,[42171,0,1],2730,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757435Z [99479,[42150,0,1],2731,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757474Z [99479,[42124,0,1],2732,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757496Z [99479,[42071,0,1],2733,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757533Z [99479,[40697,0,1],2734,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757579Z [99479,[39640,0,1],2735,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757591Z [99479,[36997,0,1],2736,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757671Z [99479,[31712,0,1],2737,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757694Z [99479,[26426,0,1],2738,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757703Z [99479,[42280,1,46.57414888],2739,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757709Z [99479,[42266,1,0.08250387],2740,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757715Z [99479,[42263,1,0.1414352],2741,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757723Z [99479,[42258,1,0.21215281],2742,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757736Z [99479,[42253,1,0.28287041],2743,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757774Z [99479,[42248,1,0.35358801],2744,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757864Z [99479,[42242,1,0.47145069],2745,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757884Z [99479,[42158,1,1.41435207],2746,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757893Z [99479,[42137,1,1.65007741],2747,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757927Z [99479,[42110,1,1.88580276],2748,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757975Z [99479,[42057,1,2.1215281],2749,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6758017Z [99479,[40684,1,4.73533157],2750,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6758030Z [99479,[39627,1,7.10299736],2751,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6758081Z [99479,[36985,1,9.47066315],2752,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6758097Z [99479,[31701,1,11.83832893],2753,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6758131Z [99479,[26418,1,14.20599472],2754,1704067208662,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6800139Z [83256,[0.048753,0,1],5041,1704067208668,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.6800175Z [83256,[0.048733,0,1],5042,1704067208668,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.6800182Z [83256,[0.048814,0,-1],5043,1704067208668,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.6800191Z [83256,[0.048832,0,-1],5044,1704067208668,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.6800584Z [83256,[0.048849,0,-1],5045,1704067208668,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.6800894Z [83256,[0.048754,1,24.22119587],5046,1704067208668,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.6800923Z [83256,[0.048734,1,36.33179381],5047,1704067208668,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.6800932Z [83256,[0.048815,1,-16.89083935],5048,1704067208668,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.6800937Z [83256,[0.048833,1,-24.1297705],5049,1704067208668,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.6800945Z [83256,[0.04885,1,-36.19465576],5050,1704067208668,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.6816423Z [549883,[3.6493,0,1],843,1704067208666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816431Z [549883,[3.6472,0,1],844,1704067208666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816437Z [549883,[3.6416,0,1],845,1704067208666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816670Z [549883,[3.6271,0,1],846,1704067208666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816680Z [549883,[3.6052,0,1],847,1704067208666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816690Z [549883,[3.663,0,-1],848,1704067208666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816698Z [549883,[3.6488,1,8976.66583048],849,1704067208666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816704Z [549883,[3.646,1,9268.83100219],850,1704067208666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816971Z [549883,[3.6405,1,9725.4296661],851,1704067208666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816980Z [549883,[3.6241,1,9773.62617933],852,1704067208666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816990Z [549883,[3.6022,1,8058.14954827],853,1704067208666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816998Z [549883,[3.6555,1,-9372.2986576],854,1704067208666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6817004Z [549883,[3.6638,1,-9286.34189688],855,1704067208666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6848595Z [99471,[2065.4,0,-1],2755,1704067208673,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.6848625Z [99471,[2063.5,1,-24.24009207],2756,1704067208673,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.6848632Z [99471,[2065.1,2,-48.15736102],2757,1704067208673,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.6977835Z [83275,[38.456,0,1],5053,1704067208686,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.6978726Z [83275,[38.436,0,1],5054,1704067208686,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.6978750Z [83275,[38.457,1,139.42498906],5055,1704067208686,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.6978755Z [83275,[38.437,1,209.13748359],5056,1704067208686,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.7008100Z [106288,[8.2073,0,-1],1577,1704067208686,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.7008140Z [106288,[8.2072,1,-8386.08657773],1578,1704067208686,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.7083471Z [74628,[0.0009125,1,-4.77257835],3235,1704067208694,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:08.7083723Z [74628,[0.00093,1,-19.08667769],3236,1704067208694,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:08.7104305Z [550720,[0.8431,0,1],3210,1704067208696,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.7104485Z [550720,[0.79392,0,1],3211,1704067208696,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.7104509Z [550720,[0.88742,0,-1],3212,1704067208696,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.7104516Z [550720,[0.84311,1,3331.31768339],3213,1704067208696,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.7104521Z [550720,[0.79397,1,29443.7297395],3214,1704067208696,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.7104526Z [550720,[0.88735,1,-29818.3712791],3215,1704067208696,"book","EOSF0:USTF0"]
2024-01-01T00:00:08.7114794Z [99771,[0.0017191,0,1],4114,1704067208697,"book","LTCF0:BTCF0"]
2024-01-01T00:00:08.7114892Z [99771,[0.0017187,2,43.3],4115,1704067208697,"book","LTCF0:BTCF0"]
2024-01-01T00:00:08.7126000Z [74128,[13.311,0,1],4333,1704067208703,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.7126024Z [74128,[13.307,0,1],4334,1704067208703,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.7126031Z [74128,[13.312,1,403.99787077],4335,1704067208703,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.7126157Z [74128,[13.308,1,535.58173616],4336,1704067208703,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.7126297Z [74128,[13.371,1,-179.2020637],4337,1704067208703,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.7126401Z [74128,[13.372,1,-332.81465935],4338,1704067208703,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.7153760Z [127933,[0.47333,0,1],2765,1704067208702,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.7153796Z [127933,[0.47256,0,1],2766,1704067208702,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.7153805Z [127933,[0.47334,2,16923.90823697],2767,1704067208702,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.7153810Z [127933,[0.47479,1,-10676.78552809],2768,1704067208702,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.7153816Z [127933,[0.47537,1,-14217.06006046],2769,1704067208702,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.7191454Z [99757,[7.2087,0,1],4116,1704067208705,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.7191478Z [99757,[7.2086,0,1],4117,1704067208705,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.7191484Z [99757,[7.2088,1,1117.85341776],4118,1704067208705,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.7191704Z [99757,[7.2039,1,559],4119,1704067208705,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.7320797Z [237327,[0.69982,0,1],2935,1704067208721,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.7320810Z [237327,[0.65078,0,1],2936,1704067208721,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.7321334Z [237327,[0.70246,0,-1],2937,1704067208721,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.7321372Z [237327,[0.75351,0,-1],2938,1704067208721,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.7321379Z [237327,[0.70002,1,3238.09094583],2939,1704067208721,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.7321387Z [237327,[0.65001,1,35842.6579661],2940,1704067208721,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.7321593Z [237327,[0.70245,1,-3392.73743996],2941,1704067208721,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.7321604Z [237327,[0.75295,1,-35920.4618345],2942,1704067208721,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.7379561Z [99768,[0.00019394,0,-1],4122,1704067208724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.7379584Z [99768,[0.00019393,2,-1311.70838],4123,1704067208724,"book","DOTF0:BTCF0"]
2024-01-01T00:00:08.7404117Z [550726,[8.1786,0,1],3223,1704067208726,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.7404122Z [550726,[7.7859,0,1],3224,1704067208726,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.7404127Z [550726,[8.2072,0,-1],3225,1704067208726,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.7404132Z [550726,[8.6091,0,-1],3226,1704067208726,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.7404136Z [550726,[8.1778,1,276.4872746],3227,1704067208726,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.7404141Z [550726,[7.7853,1,3054.7541171],3228,1704067208726,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.7404145Z [550726,[8.2071,2,-1189.71855807],3229,1704067208726,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.7404150Z [550726,[8.6098,1,-3071.253777],3230,1704067208726,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.7409661Z [237335,[0.56402,0,1],2944,1704067208731,"book","SANDF0:USTF0"]
2024-01-01T00:00:08.7409668Z [237335,[0.56381,1,41863.6589576],2945,1704067208731,"book","SANDF0:USTF0"]
2024-01-01T00:00:08.7429288Z [83272,[6.8802,0,1],5069,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429294Z [83272,[6.5676,0,1],5070,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429300Z [83272,[6.9405,0,-1],5071,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429304Z [83272,[6.9406,0,-1],5072,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429308Z [83272,[6.9443,0,-1],5073,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429313Z [83272,[6.9474,0,-1],5074,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429318Z [83272,[6.9662,0,-1],5075,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429330Z [83272,[7.2768,0,-1],5076,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429368Z [83272,[6.9057,1,777.44976034],5077,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429398Z [83272,[6.9034,2,1190.43034914],5078,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429421Z [83272,[6.8917,1,1151.9903003],5079,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429509Z [83272,[6.8846,1,1295.676848],5080,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429532Z [83272,[6.849,1,1236.9130675],5081,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429540Z [83272,[6.5652,1,3460.393842],5082,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429586Z [83272,[6.9319,1,-196],5083,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429593Z [83272,[6.9363,1,-291],5084,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429624Z [83272,[6.9381,1,-492],5085,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429661Z [83272,[6.9403,1,-492],5086,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429686Z [83272,[6.9577,1,-1218],5087,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7429712Z [83272,[7.2722,1,-3638.4719249],5088,1704067208731,"book","FILF0:USTF0"]
2024-01-01T00:00:08.7447023Z [74124,[3.6493,0,1],4341,1704067208732,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.7447029Z [74124,[3.6441,0,1],4342,1704067208732,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.7447036Z [74124,[3.6434,0,1],4343,1704067208732,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.7447041Z [74124,[3.6408,0,1],4344,1704067208732,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.7447048Z [74124,[3.6361,0,1],4345,1704067208732,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.7447054Z [74124,[3.6555,0,-1],4346,1704067208732,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.7447060Z [74124,[3.6442,1,1474.03417278],4347,1704067208732,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.7447066Z [74124,[3.6423,1,254.8662],4348,1704067208732,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.7447072Z [74124,[3.6319,1,1321],4349,1704067208732,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.7447087Z [74124,[3.6262,1,1321],4350,1704067208732,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.7447330Z [74124,[3.6554,2,-464.37293804],4351,1704067208732,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.7488031Z [136803,[0.00001032,4,438357700.69712687],2164,1704067208735,"book","SHIBF0:USTF0"]
2024-01-01T00:00:08.7488039Z [136803,[0.00001031,3,766843005.2792963],2165,1704067208735,"book","SHIBF0:USTF0"]
2024-01-01T00:00:08.7491740Z [237340,[9.3826,0,1],2952,1704067208739,"book","APTF0:USTF0"]
2024-01-01T00:00:08.7491767Z [237340,[9.4113,0,-1],2953,1704067208739,"book","APTF0:USTF0"]
2024-01-01T00:00:08.7491774Z [237340,[9.413,0,-1],2954,1704067208739,"book","APTF0:USTF0"]
2024-01-01T00:00:08.7491781Z [237340,[9.3827,1,572.63936095],2955,1704067208739,"book","APTF0:USTF0"]
2024-01-01T00:00:08.7491787Z [237340,[9.3108,1,1149.52761435],2956,1704067208739,"book","APTF0:USTF0"]
2024-01-01T00:00:08.7491792Z [237340,[9.411,1,-318.7],2957,1704067208739,"book","APTF0:USTF0"]
2024-01-01T00:00:08.7491798Z [237340,[9.4111,2,-289.43149894],2958,1704067208739,"book","APTF0:USTF0"]
2024-01-01T00:00:08.7491804Z [237340,[9.4112,1,-5.44965413],2959,1704067208739,"book","APTF0:USTF0"]
2024-01-01T00:00:08.7515650Z [94969,[14.909,0,1],4124,1704067208737,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.7515683Z [94969,[14.904,0,1],4125,1704067208737,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.7515690Z [94969,[14.91,1,413.98512506],4126,1704067208737,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.7515697Z [94969,[14.896,2,5489.8],4127,1704067208737,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.7556180Z [549871,[0.089595,0,1],856,1704067208741,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:08.7556339Z [549871,[0.089596,1,852535.09685981],857,1704067208742,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:08.7583469Z [106291,[101.65,0,1],1580,1704067208744,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.7583497Z [106291,[101.79,0,-1],1581,1704067208744,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.7583504Z [106291,[101.62,1,8393.30792445],1582,1704067208744,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.7583510Z [106291,[101.77,1,-9820.17922766],1583,1704067208744,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.7638725Z [140093,[9.4112,0,-1],507,1704067208748,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.7639397Z [140093,[9.411,1,-4752.78645696],508,1704067208748,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.7860706Z [106306,[1.5576,0,1],1588,1704067208768,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.7860713Z [106306,[1.5564,0,1],1589,1704067208768,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.7860718Z [106306,[1.558,2,7552.25684094],1590,1704067208768,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.7861078Z [106306,[1.5565,1,7380.38526142],1591,1704067208768,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.7865824Z [44727,[1698.9,0,1],2960,1704067208777,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.7866056Z [44727,[1699,1,3.16451651],2961,1704067208777,"book","MKRF0:USTF0"]
2024-01-01T00:00:08.7904176Z [83279,[0.61478,0,1],5097,1704067208778,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.7904184Z [83279,[0.59434,0,1],5098,1704067208778,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.7904193Z [83279,[0.61476,1,12481.50101356],5099,1704067208778,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.7904201Z [83279,[0.59429,1,57985.8170798],5100,1704067208778,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.7925243Z [74139,[21.892,0,1],4353,1704067208782,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.7930240Z [74139,[21.893,1,319.24486583],4354,1704067208782,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.7983460Z [127929,[0.92223,0,1],2775,1704067208787,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.7983487Z [127929,[1.0198,0,-1],2776,1704067208787,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.7983494Z [127929,[0.92165,1,25965.29306817],2777,1704067208787,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.7983738Z [127929,[0.97325,1,-2570.08234167],2778,1704067208787,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.7983745Z [127929,[1.0193,1,-25969.73954845],2779,1704067208787,"book","MATICF0:USTF0"]
2024-01-01T00:00:08.8003645Z [99463,[42254,0,1],2776,1704067208789,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.8003651Z [99463,[42251,1,0.29561652],2777,1704067208789,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.8003657Z [99463,[42308,5,-0.7559908],2778,1704067208789,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.8003665Z [99463,[42316,1,-0.001],2779,1704067208789,"book","BTCF0:USTF0"]
2024-01-01T00:00:08.8085281Z [76464,[0.053974,0,-1],4133,1704067208794,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.8085356Z [76464,[0.054018,0,-1],4134,1704067208794,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.8085361Z [76464,[0.053973,1,-3.53460756],4135,1704067208794,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.8085367Z [76464,[0.053999,1,-4.71281008],4136,1704067208794,"book","ETHF0:BTCF0"]
2024-01-01T00:00:08.8104400Z [99762,[0.57101,0,1],4139,1704067208796,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.8104433Z [99762,[0.59434,0,-1],4140,1704067208796,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.8104439Z [99762,[0.59435,0,-1],4141,1704067208796,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.8104443Z [99762,[0.59552,0,-1],4142,1704067208796,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.8104447Z [99762,[0.61621,0,-1],4143,1704067208796,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.8104453Z [99762,[0.59329,1,8],4144,1704067208796,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.8104458Z [99762,[0.57102,1,60302.92773556],4145,1704067208796,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.8104463Z [99762,[0.59431,2,-8729.71673319],4146,1704067208796,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.8104467Z [99762,[0.59545,1,-32851],4147,1704067208796,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.8104472Z [99762,[0.61618,1,-60633.88461911],4148,1704067208796,"book","ADAF0:USTF0"]
2024-01-01T00:00:08.8229208Z [74121,[0.60407,0,1],4358,1704067208812,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.8229214Z [74121,[0.60403,0,1],4359,1704067208812,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.8229219Z [74121,[0.60408,1,8887.43753318],4360,1704067208812,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.8229225Z [74121,[0.60404,1,11475.8918076],4361,1704067208812,"book","CRVF0:USTF0"]
2024-01-01T00:00:08.8242639Z [74621,[0.10772,0,1],3238,1704067208810,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.8242647Z [74621,[0.10773,1,49936.67091703],3239,1704067208810,"book","TRXF0:USTF0"]
2024-01-01T00:00:08.8261615Z [127918,[0.22261,0,1],2782,1704067208815,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.8261642Z [127918,[0.2232,0,-1],2783,1704067208815,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.8261647Z [127918,[0.22262,1,24139.35684112],2784,1704067208815,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.8261874Z [127918,[0.22319,1,-2412.89773524],2785,1704067208815,"book","ALGF0:USTF0"]
2024-01-01T00:00:08.8306325Z [99765,[0.12903,0,-1],4157,1704067208813,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.8307063Z [99765,[0.12954,0,-1],4158,1704067208813,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.8307095Z [99765,[0.12902,3,-31694.74951558],4159,1704067208813,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.8307102Z [99765,[0.12934,1,-28964.6641588],4160,1704067208813,"book","XLMF0:USTF0"]
2024-01-01T00:00:08.8414652Z [127925,[108.84,2,-64.98125601],2786,1704067208827,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.8414684Z [127925,[109.22,2,-89.91339753],2787,1704067208827,"book","AAVEF0:USTF0"]
2024-01-01T00:00:08.8433767Z [550723,[72.748,0,1],3238,1704067208826,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.8433802Z [550723,[72.706,0,1],3239,1704067208826,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.8433809Z [550723,[72.749,1,105.47226143],3240,1704067208826,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.8433822Z [550723,[72.707,1,158.20839215],3241,1704067208826,"book","LTCF0:USTF0"]
2024-01-01T00:00:08.8467553Z [99467,[2283.5,0,1],2784,1704067208835,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.8467799Z [99467,[2281.4,0,1],2785,1704067208835,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.8467805Z [99467,[2799.5,0,-1],2786,1704067208835,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.8467810Z [99467,[2280.6,1,12.79783329],2787,1704067208835,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.8467814Z [99467,[2283.5,1,-0.8762],2788,1704067208835,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.8467818Z [99467,[2283.7,4,-11.64481682],2789,1704067208835,"book","ETHF0:USTF0"]
2024-01-01T00:00:08.8530400Z [74143,[2.6793,0,-1],4367,1704067208833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.8530439Z [74143,[2.6792,1,-150.68730422],4368,1704067208833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:08.8614420Z [171045,[2283.5,0,1],417,1704067208847,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:08.8614447Z [171045,[2283.6,0,-1],418,1704067208847,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:08.8614451Z [171045,[2283.4,1,93.16316659],419,1704067208847,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:08.8614696Z [171045,[2283.5,1,-93.95253052],420,1704067208847,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:08.8645779Z [74614,[57.286,0,1],3243,1704067208850,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.8645804Z [74614,[57.268,0,1],3244,1704067208850,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.8645811Z [74614,[57.287,1,65.97724892],3245,1704067208850,"book","COMPF0:USTF0"]
2024-01-01T00:00:08.8674462Z [74136,[1.622,0,-1],4374,1704067208857,"book","APEF0:USTF0"]
2024-01-01T00:00:08.8674582Z [74136,[1.6219,2,-2812.98200331],4375,1704067208857,"book","APEF0:USTF0"]
2024-01-01T00:00:08.8675624Z [127910,[165.3,0,-1],2796,1704067208856,"book","XMRF0:USTF0"]
2024-01-01T00:00:08.8675631Z [127910,[165.29,2,-70.60836094],2797,1704067208856,"book","XMRF0:USTF0"]
2024-01-01T00:00:08.8680734Z [74132,[0.030314,0,1],4376,1704067208858,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.8680754Z [74132,[0.030315,1,177148.10031632],4377,1704067208858,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.8680759Z [74132,[0.030277,1,265835.23880791],4378,1704067208858,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.8680865Z [74132,[0.030394,1,-98756],4379,1704067208858,"book","GALAF0:USTF0"]
2024-01-01T00:00:08.8697259Z [136799,[10.611,0,-1],2166,1704067208856,"book","ATOF0:USTF0"]
2024-01-01T00:00:08.8697349Z [136799,[10.613,1,-61.5592],2167,1704067208856,"book","ATOF0:USTF0"]
2024-01-01T00:00:08.8697355Z [136799,[10.618,1,-64.6302],2168,1704067208856,"book","ATOF0:USTF0"]
2024-01-01T00:00:08.8741229Z [136807,[0.82655,0,1],2171,1704067208857,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.8741265Z [136807,[0.82837,0,-1],2172,1704067208857,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.8741273Z [136807,[0.82836,1,-3791.04172844],2173,1704067208857,"book","OMGF0:USTF0"]
2024-01-01T00:00:08.8744285Z [549879,[0.22321,0,-1],861,1704067208860,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.8744305Z [549879,[0.22372,0,-1],862,1704067208860,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.8744951Z [549879,[0.22319,1,-82782.75469448],863,1704067208860,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.8744979Z [549879,[0.22325,1,-99525.96081399],864,1704067208860,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.8784993Z [74607,[67.866,0,1],3248,1704067208864,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.8785079Z [74607,[67.827,0,1],3249,1704067208864,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.8785085Z [74607,[67.865,1,36.78987032],3250,1704067208864,"book","EGLDF0:USTF0"]
2024-01-01T00:00:08.8801054Z [83260,[0.089597,0,1],5112,1704067208846,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.8801089Z [83260,[0.089565,0,1],5113,1704067208846,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.8801123Z [83260,[0.089517,0,1],5114,1704067208846,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.8801151Z [83260,[0.089598,1,60053.26248661],5115,1704067208846,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.8801185Z [83260,[0.089518,1,90079.89372992],5116,1704067208846,"book","DOGEF0:USTF0"]
2024-01-01T00:00:08.8817811Z [550732,[0.3096,1,3197],3243,1704067208862,"book","IOTF0:USTF0"]
2024-01-01T00:00:08.8830049Z [549883,[3.6555,0,-1],867,1704067208869,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.8830053Z [549883,[3.6638,0,-1],868,1704067208869,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.8830059Z [549883,[3.6565,1,-9004.49795323],869,1704067208869,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.8830511Z [549883,[3.6648,1,-8925.59668558],870,1704067208869,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.8880097Z [83256,[0.048754,0,1],5117,1704067208870,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.8880177Z [83256,[0.048449,0,1],5118,1704067208870,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.8880183Z [83256,[0.048815,0,-1],5119,1704067208870,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.8880188Z [83256,[0.048829,0,-1],5120,1704067208870,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.8880192Z [83256,[0.048833,0,-1],5121,1704067208870,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.8880196Z [83256,[0.048753,1,24.22119587],5122,1704067208870,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.8880201Z [83256,[0.048814,2,-41.13087267],5123,1704067208870,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.8880205Z [83256,[0.048828,1,-48.47930234],5124,1704067208870,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.8880210Z [83256,[0.048832,1,-24.1297705],5125,1704067208870,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.8880544Z [83264,[101.66,0,1],5138,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880550Z [83264,[101.36,0,1],5139,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880556Z [83264,[101.92,0,-1],5140,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880562Z [83264,[102.01,0,-1],5141,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880568Z [83264,[102.06,0,-1],5142,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880619Z [83264,[101.61,1,35.51339789],5143,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880626Z [83264,[101.59,1,30],5144,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880630Z [83264,[101.56,1,110.97936843],5145,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880666Z [83264,[101.51,1,315],5146,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880765Z [83264,[101.49,2,182.49357948],5147,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880786Z [83264,[101.43,1,793],5148,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880795Z [83264,[101.26,1,1979],5149,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880800Z [83264,[101.77,2,-13.4689],5150,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880806Z [83264,[101.78,1,-0.36125694],5151,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880844Z [83264,[101.83,1,-315],5152,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880873Z [83264,[101.91,1,-465],5153,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880900Z [83264,[101.94,1,-793],5154,1704067208871,"book","SOLF0:USTF0"]
2024-01-01T00:00:08.8971857Z [99471,[2061,0,1],2790,1704067208881,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.8971891Z [99471,[2063,0,-1],2791,1704067208881,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.8971898Z [99471,[2063.5,0,-1],2792,1704067208881,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.8971903Z [99471,[2061.1,1,9.08986646],2793,1704067208881,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.8972074Z [99471,[2063.1,1,-9.69206991],2794,1704067208881,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.8972084Z [99471,[2064.3,1,-24.23017478],2795,1704067208881,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.8972294Z [99471,[2066.2,1,-13.28924446],2796,1704067208881,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.8972301Z [99471,[2066.3,1,-69.58646629],2797,1704067208881,"book","XAUTF0:USTF0"]
2024-01-01T00:00:08.8981164Z [83275,[38.457,0,1],5158,1704067208886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.8981186Z [83275,[38.437,0,1],5159,1704067208886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.8981420Z [83275,[38.987,0,-1],5160,1704067208886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.8981425Z [83275,[38.458,1,139.42498906],5161,1704067208886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.8981430Z [83275,[38.438,1,209.13748359],5162,1704067208886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:08.9144038Z [74128,[13.312,0,1],4380,1704067208902,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.9144075Z [74128,[13.308,0,1],4381,1704067208902,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.9144080Z [74128,[13.371,0,-1],4382,1704067208902,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.9144087Z [74128,[13.313,1,403.99787077],4383,1704067208902,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.9144093Z [74128,[13.37,1,-179.2020637],4384,1704067208902,"book","ICPF0:USTF0"]
2024-01-01T00:00:08.9164633Z [127933,[0.47479,0,-1],2803,1704067208904,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.9164660Z [127933,[0.47537,0,-1],2804,1704067208904,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.9164667Z [127933,[0.47335,2,18499.10813541],2805,1704067208904,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.9164895Z [127933,[0.47334,1,925.9042],2806,1704067208904,"book","FTMF0:USTF0"]
2024-01-01T00:00:08.9259685Z [99757,[7.2088,0,1],4172,1704067208912,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.9259805Z [99757,[7.2051,0,1],4173,1704067208912,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.9259813Z [99757,[7.2005,0,1],4174,1704067208912,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.9259821Z [99757,[7.186,0,1],4175,1704067208912,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.9259828Z [99757,[7.2284,0,-1],4176,1704067208912,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.9259835Z [99757,[7.2074,1,1117.85341776],4177,1704067208912,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.9259842Z [99757,[7.1976,1,1488.92471952],4178,1704067208912,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.9259847Z [99757,[7.1945,1,1861.1558994],4179,1704067208912,"book","UNIF0:USTF0"]
2024-01-01T00:00:08.9271569Z [83268,[1.2506,0,1],5163,1704067208916,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.9271599Z [83268,[1.2507,2,4467.99774449],5164,1704067208916,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.9285157Z [136819,[26.814,0,1],2185,1704067208914,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.9285169Z [136819,[26.813,1,22.05319545],2186,1704067208914,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.9285176Z [136819,[26.925,1,-73.53934699],2187,1704067208914,"book","ZECF0:USTF0"]
2024-01-01T00:00:08.9316852Z [237327,[0.70245,0,-1],2963,1704067208922,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.9316984Z [237327,[0.7045,0,-1],2964,1704067208922,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.9316991Z [237327,[0.70244,1,-3392.73743996],2965,1704067208922,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.9316997Z [237327,[0.70448,1,-7828.31986619],2966,1704067208922,"book","KNCF0:USTF0"]
2024-01-01T00:00:08.9397699Z [550726,[8.1778,0,1],3284,1704067208926,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.9397706Z [550726,[8.2071,0,-1],3285,1704067208926,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.9397711Z [550726,[8.1779,1,276.4872746],3286,1704067208926,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.9397717Z [550726,[8.207,2,-1189.71855807],3287,1704067208926,"book","DOTF0:USTF0"]
2024-01-01T00:00:08.9433612Z [74124,[3.6442,0,1],4391,1704067208933,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.9433649Z [74124,[3.6554,0,-1],4392,1704067208933,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.9433656Z [74124,[3.6443,1,1474.03417278],4393,1704067208933,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.9433662Z [74124,[3.6553,2,-464.37293804],4394,1704067208933,"book","NEARF0:USTF0"]
2024-01-01T00:00:08.9477648Z [94969,[14.91,0,1],4182,1704067208933,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.9477656Z [94969,[14.929,3,274.45019269],4183,1704067208933,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.9477671Z [94969,[14.911,1,413.98512506],4184,1704067208933,"book","LINKF0:USTF0"]
2024-01-01T00:00:08.9492511Z [237340,[9.3827,0,1],2974,1704067208939,"book","APTF0:USTF0"]
2024-01-01T00:00:08.9492543Z [237340,[9.4112,0,-1],2975,1704067208939,"book","APTF0:USTF0"]
2024-01-01T00:00:08.9492549Z [237340,[9.3828,1,572.63936095],2976,1704067208939,"book","APTF0:USTF0"]
2024-01-01T00:00:08.9492621Z [237340,[9.4108,1,-318.7],2977,1704067208939,"book","APTF0:USTF0"]
2024-01-01T00:00:08.9492626Z [237340,[9.4109,1,-57.09481514],2978,1704067208939,"book","APTF0:USTF0"]
2024-01-01T00:00:08.9492807Z [237340,[9.411,1,-5.44965413],2979,1704067208939,"book","APTF0:USTF0"]
2024-01-01T00:00:08.9492814Z [237340,[9.4111,1,-232.3366838],2980,1704067208939,"book","APTF0:USTF0"]
2024-01-01T00:00:08.9615608Z [140093,[9.3826,0,1],511,1704067208946,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.9615616Z [140093,[9.411,0,-1],512,1704067208946,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.9615982Z [140093,[9.3827,1,4734.9221775],513,1704067208946,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.9616010Z [140093,[9.4109,1,-4169.34132956],514,1704067208946,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.9842212Z [549891,[0.59432,0,-1],874,1704067208970,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:08.9842217Z [549891,[0.59431,1,-83334.93011228],875,1704067208970,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:08.9874557Z [106306,[1.5565,0,1],1597,1704067208973,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.9874572Z [106306,[1.6252,0,-1],1598,1704067208973,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.9874577Z [106306,[1.5581,1,4920.25684094],1599,1704067208973,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.9874582Z [106306,[1.558,1,2632],1600,1704067208973,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.9874587Z [106306,[1.5566,1,7380.38526142],1601,1704067208973,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.9874593Z [106306,[1.6253,1,-23063.70394194],1602,1704067208973,"book","ARBF0:USTF0"]
2024-01-01T00:00:08.9895287Z [83279,[0.61476,0,1],5176,1704067208978,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.9895512Z [83279,[0.61417,0,1],5177,1704067208978,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.9895519Z [83279,[0.61477,1,12481.50101356],5178,1704067208978,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.9895526Z [83279,[0.61387,1,23257.25810451],5179,1704067208978,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.9895650Z [83279,[0.6159,1,-5000],5180,1704067208978,"book","XRPF0:USTF0"]
2024-01-01T00:00:08.9902160Z [74139,[21.893,0,1],4397,1704067208980,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.9902194Z [74139,[21.894,1,319.24486583],4398,1704067208980,"book","ETCF0:USTF0"]
2024-01-01T00:00:08.9961114Z [106288,[8.2072,0,-1],1606,1704067208981,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.9961145Z [106288,[8.2069,1,-9669.32004675],1607,1704067208981,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.0010841Z [99463,[42221,0,1],2798,1704067208987,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.0010873Z [99463,[42307,3,0.16796047],2799,1704067208987,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.0010881Z [99463,[42212,1,0.76518016],2800,1704067208987,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.0010885Z [99463,[42308,6,-0.7579908],2801,1704067208987,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.0083340Z [76464,[0.053973,0,-1],4187,1704067208994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.0083374Z [76464,[0.054037,0,-1],4188,1704067208994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.0083381Z [76464,[0.053972,1,-3.53460756],4189,1704067208994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.0083556Z [76464,[0.054036,1,-3.46967641],4190,1704067208994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.0083563Z [550720,[0.84311,0,1],3289,1704067208994,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.0083573Z [550720,[0.84312,1,3331.31768339],3290,1704067208994,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.0247103Z [127918,[0.22262,0,1],2811,1704067209013,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.0247138Z [127918,[0.22319,0,-1],2812,1704067209013,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.0247145Z [127918,[0.22263,1,24139.35684112],2813,1704067209013,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.0247152Z [127918,[0.22318,1,-2412.89773524],2814,1704067209013,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.0247236Z [74121,[0.60408,0,1],4405,1704067209015,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.0247249Z [74121,[0.60404,0,1],4406,1704067209015,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.0247319Z [74121,[0.60409,1,8887.43753318],4407,1704067209015,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.0247686Z [74121,[0.60405,1,11475.8918076],4408,1704067209015,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.0384117Z [127925,[108.47,1,49.47799976],2817,1704067209027,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.0392251Z [99768,[0.00019393,0,-1],4196,1704067209025,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.0392301Z [99768,[0.00019392,1,-655.85196],4197,1704067209025,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.0448155Z [74143,[2.6792,0,-1],4412,1704067209034,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.0448186Z [74143,[2.6791,1,-150.68730422],4413,1704067209034,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.0484818Z [99467,[2284.5,0,-1],2811,1704067209033,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.0484823Z [99467,[2799.5,1,-2.5],2812,1704067209033,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.0533079Z [549871,[0.089596,0,1],884,1704067209039,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:09.0533085Z [549871,[0.089598,1,867842.99484819],885,1704067209039,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:09.0587886Z [106291,[101.62,0,1],1612,1704067209044,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:09.0587982Z [106291,[101.64,1,8588.28761642],1613,1704067209044,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:09.0601254Z [83260,[0.089598,0,1],5184,1704067209049,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.0601276Z [83260,[0.089518,0,1],5185,1704067209049,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.0601465Z [83260,[0.089661,0,-1],5186,1704067209049,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.0601725Z [83260,[0.089599,1,60053.26248661],5187,1704067209049,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.0601734Z [83260,[0.089519,1,90079.89372992],5188,1704067209049,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.0636800Z [74132,[0.030315,0,1],4417,1704067209054,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.0636899Z [74132,[0.030277,0,1],4418,1704067209054,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.0636904Z [74132,[0.030334,1,22471.1196],4419,1704067209054,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.0636909Z [74132,[0.030297,1,177148.10031632],4420,1704067209054,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.0636914Z [74132,[0.030278,1,265835.23880791],4421,1704067209054,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.0669186Z [74136,[1.6219,0,-1],4422,1704067209057,"book","APEF0:USTF0"]
2024-01-01T00:00:09.0669216Z [74136,[1.6218,2,-2812.98200331],4423,1704067209057,"book","APEF0:USTF0"]
2024-01-01T00:00:09.0673170Z [127910,[165.29,0,-1],2823,1704067209055,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.0673179Z [127910,[165.55,0,-1],2824,1704067209055,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.0673491Z [127910,[165.66,0,-1],2825,1704067209055,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.0673498Z [127910,[165.28,2,-70.60836094],2826,1704067209055,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.0673503Z [127910,[165.59,2,-138.37492323],2827,1704067209055,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.0765488Z [549879,[0.22319,0,-1],886,1704067209062,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.0765527Z [549879,[0.22325,0,-1],887,1704067209062,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.0765534Z [549879,[0.22318,1,-83447.78711137],888,1704067209062,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.0765540Z [549879,[0.22324,1,-89606.98470921],889,1704067209062,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.0769670Z [83256,[0.048734,0,1],5196,1704067209065,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.0769700Z [83256,[0.048718,0,1],5197,1704067209065,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.0769706Z [83256,[0.048681,0,1],5198,1704067209065,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.0769853Z [83256,[0.04885,0,-1],5199,1704067209065,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.0770134Z [83256,[0.048881,0,-1],5200,1704067209065,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.0770167Z [83256,[0.049244,0,-1],5201,1704067209065,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.0770231Z [83256,[0.048735,1,36.33179381],5202,1704067209065,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.0770245Z [83256,[0.048719,1,48.44239175],5203,1704067209065,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.0770279Z [83256,[0.048694,1,36.2638393],5204,1704067209065,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.0770320Z [83256,[0.048814,1,-16.89083935],5205,1704067209065,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.0770343Z [83256,[0.048851,1,-36.19465576],5206,1704067209065,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.0770380Z [83256,[0.048865,1,-0.29569205],5207,1704067209065,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.0770414Z [83256,[0.048866,1,-48.25954101],5208,1704067209065,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.0770775Z [83256,[0.04888,1,-79.69594068],5209,1704067209065,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.0772501Z [99471,[2063.5,1,-24.24003332],2817,1704067209066,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.0779774Z [136807,[0.82836,0,-1],2188,1704067209054,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.0779851Z [136807,[0.82835,1,-3791.04172844],2189,1704067209054,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.0780229Z [136799,[10.613,0,-1],2194,1704067209058,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.0780237Z [136799,[10.602,1,51.42915407],2195,1704067209058,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.0780340Z [136799,[10.589,1,357.30547861],2196,1704067209058,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.0836680Z [549883,[3.6565,1,-9977.00325399],892,1704067209068,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.0836687Z [549883,[3.6648,1,-9140.36988613],893,1704067209068,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.0881010Z [44727,[1699,0,1],2988,1704067209078,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.0881034Z [44727,[1699.2,2,3.2920858],2989,1704067209078,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.0984023Z [83275,[38.458,0,1],5210,1704067209087,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.0984053Z [83275,[38.438,0,1],5211,1704067209087,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.0984059Z [83275,[38.459,1,139.42498906],5212,1704067209087,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.0984341Z [83275,[38.439,1,209.13748359],5213,1704067209087,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.1122579Z [99762,[0.59329,0,1],4198,1704067209098,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.1122683Z [99762,[0.59431,0,-1],4199,1704067209098,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.1122691Z [99762,[0.59432,0,-1],4200,1704067209098,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.1122708Z [99762,[0.59473,0,-1],4201,1704067209098,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.1123343Z [99762,[0.59545,0,-1],4202,1704067209098,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.1123380Z [99762,[0.59334,1,8],4203,1704067209098,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.1123390Z [99762,[0.5943,1,-8713.71673319],4204,1704067209098,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.1123396Z [99762,[0.59436,2,-109.17639889],4205,1704067209098,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.1123404Z [99762,[0.59442,1,-1500],4206,1704067209098,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.1123412Z [99762,[0.59544,1,-32851],4207,1704067209098,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.1149492Z [127933,[0.47336,1,15991.39263541],2829,1704067209103,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.1150187Z [74128,[13.313,0,1],4426,1704067209105,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.1150196Z [74128,[13.37,0,-1],4427,1704067209105,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.1150203Z [74128,[13.295,1,605.31140161],4428,1704067209105,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.1150210Z [74128,[13.369,1,-179.2020637],4429,1704067209105,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.1160125Z [127933,[0.47335,1,2507.7155],2830,1704067209103,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.1215555Z [99757,[7.2074,0,1],4208,1704067209107,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.1215739Z [99757,[7.2123,1,745.56481778],4209,1704067209107,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.1215748Z [99757,[7.2066,1,1117.85341776],4210,1704067209107,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.1256934Z [74621,[0.10773,0,1],3261,1704067209111,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.1256966Z [74621,[0.10774,1,49936.67091703],3262,1704067209111,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.1294552Z [83268,[1.2508,2,6228.25296505],5216,1704067209117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.1294701Z [83268,[1.2507,1,173.74477944],5217,1704067209117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.1294709Z [83268,[1.2486,1,797.7],5218,1704067209117,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.1309687Z [136819,[26.813,0,1],2199,1704067209116,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.1309691Z [136819,[26.925,0,-1],2200,1704067209116,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.1309696Z [136819,[26.814,1,22.05319545],2201,1704067209116,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.1309701Z [136819,[26.924,1,-73.53934699],2202,1704067209116,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.1312757Z [99765,[0.12902,0,-1],4215,1704067209117,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.1312764Z [99765,[0.12934,0,-1],4216,1704067209117,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.1312791Z [99765,[0.12901,3,-31694.74951558],4217,1704067209117,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.1312811Z [99765,[0.12933,1,-28964.6641588],4218,1704067209117,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.1314525Z [237327,[0.70244,0,-1],2992,1704067209121,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.1314530Z [237327,[0.70243,1,-3392.73743996],2993,1704067209121,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.1414629Z [550723,[72.749,0,1],3291,1704067209127,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.1414659Z [550723,[72.707,0,1],3292,1704067209127,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.1414664Z [550723,[72.75,1,105.47226143],3293,1704067209127,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.1414670Z [550723,[72.708,1,158.20839215],3294,1704067209127,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.1436958Z [74124,[3.6443,0,1],4430,1704067209134,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.1436994Z [74124,[3.6553,0,-1],4431,1704067209134,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.1437000Z [74124,[3.6444,1,1474.03417278],4432,1704067209134,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.1437006Z [74124,[3.6408,1,2679.20814038],4433,1704067209134,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.1437270Z [74124,[3.6361,1,2880.34935996],4434,1704067209134,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.1437277Z [74124,[3.6552,2,-464.37293804],4435,1704067209134,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.1468407Z [237340,[9.3828,0,1],2994,1704067209137,"book","APTF0:USTF0"]
2024-01-01T00:00:09.1468504Z [237340,[9.4109,0,-1],2995,1704067209137,"book","APTF0:USTF0"]
2024-01-01T00:00:09.1468651Z [237340,[9.411,0,-1],2996,1704067209137,"book","APTF0:USTF0"]
2024-01-01T00:00:09.1468803Z [237340,[9.3829,1,572.63936095],2997,1704067209137,"book","APTF0:USTF0"]
2024-01-01T00:00:09.1468810Z [237340,[9.4106,1,-318.7],2998,1704067209137,"book","APTF0:USTF0"]
2024-01-01T00:00:09.1468816Z [237340,[9.4107,1,-57.09481514],2999,1704067209137,"book","APTF0:USTF0"]
2024-01-01T00:00:09.1468912Z [237340,[9.4108,1,-5.44965413],3000,1704067209137,"book","APTF0:USTF0"]
2024-01-01T00:00:09.1496625Z [94969,[14.911,0,1],4220,1704067209135,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.1496636Z [94969,[14.912,1,413.98512506],4221,1704067209135,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.1704120Z [74614,[57.342,0,1],3263,1704067209155,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.1704178Z [74614,[57.287,0,1],3264,1704067209155,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.1704187Z [74614,[57.514,0,-1],3265,1704067209155,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.1704197Z [74614,[57.552,0,-1],3266,1704067209155,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.1704205Z [74614,[57.566,0,-1],3267,1704067209155,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.1704213Z [74614,[57.32,2,36.39732701],3268,1704067209155,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.1704222Z [74614,[57.288,1,65.97724892],3269,1704067209155,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.1704229Z [74614,[57.238,1,98.97283239],3270,1704067209156,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.1704238Z [74614,[57.464,1,-25],3271,1704067209156,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.1704245Z [74614,[57.507,1,-61],3272,1704067209156,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.1704253Z [74614,[57.513,1,-37],3273,1704067209156,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.1711911Z [549867,[38.595,0,-1],896,1704067209157,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.1711925Z [549867,[38.594,1,-9533.03277657],897,1704067209157,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.1718066Z [83264,[101.79,0,-1],5220,1704067209160,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.1718398Z [83264,[102.16,0,-1],5221,1704067209160,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.1718407Z [83264,[101.64,1,52.89600701],5222,1704067209160,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.1718411Z [83264,[101.57,2,141.63009553],5223,1704067209160,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.1718416Z [83264,[101.55,1,35],5224,1704067209160,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.1718422Z [83264,[101.53,1,79.34401052],5225,1704067209160,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.1718429Z [83264,[101.52,1,133.17524211],5226,1704067209160,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.1718583Z [83264,[101.45,3,748.35900351],5227,1704067209160,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.1718614Z [83264,[101.77,4,-54.9538],5228,1704067209160,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.1718623Z [83264,[102.07,2,-2015.08754633],5229,1704067209160,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.1718631Z [83264,[143,1,-1],5230,1704067209160,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.1718640Z [83264,[144,1,-1],5231,1704067209160,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.1783807Z [74607,[67.729,0,1],3277,1704067209164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.1783835Z [74607,[68.061,0,-1],3278,1704067209164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.1783844Z [74607,[67.827,1,118.76365537],3279,1704067209164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.1851890Z [549891,[0.59431,0,-1],901,1704067209171,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.1851896Z [549891,[0.59436,1,-82879.6530249],902,1704067209171,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.1889222Z [74139,[21.894,0,1],4439,1704067209178,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.1889254Z [74139,[21.89,1,319.24486583],4440,1704067209178,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.1926104Z [83279,[0.61477,0,1],5236,1704067209179,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.1926109Z [83279,[0.61476,1,12481.50101356],5237,1704067209179,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.2021112Z [99463,[42251,0,1],2827,1704067209190,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.2021252Z [99463,[42316,0,-1],2828,1704067209190,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.2021279Z [99463,[42307,4,0.16896047],2829,1704067209190,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.2021287Z [99463,[42297,1,0.25827077],2830,1704067209191,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.2021294Z [99463,[42252,1,0.29561652],2831,1704067209191,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.2021301Z [99463,[42308,7,-0.7589908],2832,1704067209191,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.2021309Z [99463,[42346,2,-0.7427],2833,1704067209191,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.2021319Z [99463,[50472,1,-21.122859],2834,1704067209191,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.2082887Z [550720,[0.84312,0,1],3296,1704067209194,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.2082938Z [550720,[0.84313,1,3331.31768339],3297,1704067209194,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.2221649Z [127918,[0.22263,0,1],2831,1704067209209,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.2221925Z [127918,[0.22318,0,-1],2832,1704067209209,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.2221941Z [127918,[0.22264,1,24139.35684112],2833,1704067209209,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.2221947Z [127918,[0.22317,1,-2412.89773524],2834,1704067209209,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.2390807Z [74143,[2.6718,0,1],4442,1704067209229,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.2390837Z [74143,[2.6791,0,-1],4443,1704067209229,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.2390843Z [74143,[2.6704,1,138],4444,1704067209229,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.2390851Z [74143,[2.679,1,-150.68730422],4445,1704067209229,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.2392604Z [550726,[8.1779,0,1],3302,1704067209225,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.2392626Z [550726,[8.207,0,-1],3303,1704067209225,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.2392633Z [550726,[8.178,1,276.4872746],3304,1704067209225,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.2392638Z [550726,[8.2069,2,-1189.71855807],3305,1704067209225,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.2396288Z [99768,[0.00019392,0,-1],4235,1704067209226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.2396296Z [99768,[0.00019391,1,-655.85196],4236,1704067209226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.2469789Z [99467,[2214.3,0,1],2841,1704067209234,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.2469798Z [99467,[2351.3,0,-1],2842,1704067209234,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.2469812Z [99467,[2213.9,1,17.5256783],2843,1704067209234,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.2470107Z [99467,[2283.5,2,-4.8762],2844,1704067209234,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.2470128Z [99467,[2283.6,2,-6.092],2845,1704067209234,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.2470133Z [99467,[2284.3,3,-10.76330254],2846,1704067209234,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.2470137Z [99467,[2284.4,1,-5.74311914],2847,1704067209234,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.2470141Z [99467,[2351,1,-17.533972],2848,1704067209234,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.2537198Z [83260,[0.089599,0,1],5244,1704067209241,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.2537204Z [83260,[0.089519,0,1],5245,1704067209241,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.2537209Z [83260,[0.089682,0,-1],5246,1704067209241,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.2537214Z [83260,[0.089511,1,90079.89372992],5247,1704067209241,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.2537221Z [83260,[0.089274,1,11213],5248,1704067209241,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.2537226Z [83260,[0.08966,2,-135952.48682414],5249,1704067209241,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.2550420Z [549871,[0.089598,0,1],904,1704067209241,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:09.2550446Z [549871,[0.089564,1,877761.16052538],905,1704067209241,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:09.2550451Z [549871,[0.084973,1,988996.67262519],906,1704067209241,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:09.2596139Z [74132,[0.030297,0,1],4446,1704067209249,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.2596233Z [74132,[0.030278,0,1],4447,1704067209249,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.2596239Z [74132,[0.030298,1,177148.10031632],4448,1704067209249,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.2596244Z [74132,[0.030279,1,265835.23880791],4449,1704067209249,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.2596258Z [140093,[9.3827,0,1],521,1704067209242,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.2596506Z [140093,[9.4109,0,-1],522,1704067209242,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.2596513Z [140093,[9.4341,0,-1],523,1704067209242,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.2596521Z [140093,[9.4973,0,-1],524,1704067209242,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.2596527Z [140093,[9.3829,1,4763.43608776],525,1704067209242,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.2596533Z [140093,[9.4104,1,-4612.7731598],526,1704067209242,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.2596558Z [140093,[9.4317,1,-4385.72789933],527,1704067209242,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.2596566Z [140093,[9.4599,1,-4056.56618628],528,1704067209242,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.2648479Z [136799,[10.589,0,1],2206,1704067209251,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.2648486Z [136799,[10.574,0,1],2207,1704067209251,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.2648492Z [136799,[10.575,1,511.71209838],2208,1704067209251,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.2648499Z [136799,[10.619,1,-63.7378],2209,1704067209251,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.2674932Z [74136,[1.6218,0,-1],4452,1704067209257,"book","APEF0:USTF0"]
2024-01-01T00:00:09.2674997Z [74136,[1.6217,2,-2812.98200331],4453,1704067209257,"book","APEF0:USTF0"]
2024-01-01T00:00:09.2675007Z [74136,[1.6227,1,-1845],4454,1704067209257,"book","APEF0:USTF0"]
2024-01-01T00:00:09.2689313Z [136807,[0.82835,0,-1],2210,1704067209255,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.2689345Z [136807,[0.82834,1,-3791.04172844],2211,1704067209255,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.2760355Z [99471,[2061.1,0,1],2851,1704067209264,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.2760459Z [99471,[2063.5,0,-1],2852,1704067209264,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.2760654Z [99471,[2061.2,2,33.32795815],2853,1704067209264,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.2760695Z [99471,[2063.4,1,-24.24003332],2854,1704067209264,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.2813230Z [83256,[0.048828,0,-1],5256,1704067209270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.2813268Z [83256,[0.04886,0,-1],5257,1704067209270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.2813274Z [83256,[0.048827,1,-48.47930234],5258,1704067209270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.2813280Z [83256,[0.048859,1,-67.65362143],5259,1704067209270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.2878284Z [106306,[1.5581,0,1],1617,1704067209273,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.2878290Z [106306,[1.5566,0,1],1618,1704067209273,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.2878295Z [106306,[1.4979,0,1],1619,1704067209273,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.2878503Z [106306,[1.558,2,7552.25684094],1620,1704067209273,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.2878508Z [106306,[1.5567,1,7380.38526142],1621,1704067209273,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.2878512Z [106306,[1.4981,1,23057.39017735],1622,1704067209273,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.2937669Z [83275,[38.563,0,1],5260,1704067209282,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2937714Z [83275,[38.459,0,1],5261,1704067209282,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2937720Z [83275,[38.439,0,1],5262,1704067209282,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2937728Z [83275,[38.596,0,-1],5263,1704067209282,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2937735Z [83275,[38.597,0,-1],5264,1704067209282,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2937741Z [83275,[38.46,1,139.42498906],5265,1704067209282,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2937761Z [83275,[38.44,1,209.13748359],5266,1704067209282,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2937969Z [83275,[38.423,1,215],5267,1704067209282,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2937979Z [83275,[38.406,2,426.37202686],5268,1704067209282,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2937987Z [83275,[38.592,1,-170.9],5269,1704067209282,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2937993Z [83275,[38.593,1,-77.84],5270,1704067209282,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2938004Z [83275,[38.594,1,-326],5271,1704067209282,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.3024581Z [106288,[8.2069,0,-1],1623,1704067209288,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.3024614Z [106288,[8.2068,1,-9744.58842247],1624,1704067209288,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.3093460Z [76464,[0.053694,0,1],4241,1704067209295,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.3093493Z [76464,[0.053972,0,-1],4242,1704067209295,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.3093501Z [76464,[0.053681,1,6.57512814],4243,1704067209295,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.3093507Z [76464,[0.054182,1,-6.5583768],4244,1704067209295,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.3093514Z [76464,[0.054196,1,-0.004],4245,1704067209295,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.3106646Z [99762,[0.5943,0,-1],4246,1704067209297,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.3106680Z [99762,[0.59544,0,-1],4247,1704067209297,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.3106688Z [99762,[0.59429,1,-8713.71673319],4248,1704067209297,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.3106841Z [99762,[0.59473,1,-15685.66496599],4249,1704067209297,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.3106851Z [99762,[0.59545,1,-32851],4250,1704067209297,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.3161682Z [74128,[13.295,0,1],4465,1704067209303,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.3161689Z [74128,[13.293,0,1],4466,1704067209303,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.3161694Z [74128,[13.369,0,-1],4467,1704067209303,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.3161698Z [74128,[13.43,0,-1],4468,1704067209303,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.3161702Z [74128,[13.296,2,1008.85237699],4469,1704067209303,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.3161706Z [74128,[13.282,1,604.17303516],4470,1704067209303,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.3161746Z [74128,[13.278,1,685.53248112],4471,1704067209303,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.3161769Z [74128,[13.27,1,665.79490058],4472,1704067209303,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.3161781Z [74128,[13.368,1,-179.2020637],4473,1704067209303,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.3161803Z [74128,[13.429,1,-2084],4474,1704067209303,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.3244507Z [99757,[7.2123,0,1],4251,1704067209310,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.3244538Z [99757,[7.2066,0,1],4252,1704067209310,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.3244543Z [99757,[7.2124,1,745.56481778],4253,1704067209310,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.3244548Z [99757,[7.2067,1,1117.85341776],4254,1704067209310,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.3256522Z [74621,[0.10774,0,1],3288,1704067209311,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.3256635Z [74621,[0.10775,1,49936.67091703],3289,1704067209311,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.3256642Z [74621,[0.1077,1,49935.10470155],3290,1704067209311,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.3307792Z [549879,[0.22318,1,-91122.2877219],909,1704067209263,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.3307829Z [549879,[0.22324,1,-93272.668325],910,1704067209263,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.3317084Z [136819,[26.814,0,1],2216,1704067209317,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.3317280Z [136819,[26.66,0,1],2217,1704067209317,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.3317317Z [136819,[26.924,0,-1],2218,1704067209317,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.3317355Z [136819,[26.813,1,22.05319545],2219,1704067209317,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.3317388Z [136819,[26.81,1,342.2],2220,1704067209317,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.3317487Z [136819,[26.923,1,-73.53934699],2221,1704067209317,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.3321364Z [74121,[0.60409,0,1],4483,1704067209315,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321508Z [74121,[0.60405,0,1],4484,1704067209315,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321518Z [74121,[0.6032,0,1],4485,1704067209315,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321545Z [74121,[0.6073,0,-1],4486,1704067209315,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321588Z [74121,[0.6076,0,-1],4487,1704067209315,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321615Z [74121,[0.6078,0,-1],4488,1704067209315,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321726Z [74121,[0.6085,0,-1],4489,1704067209315,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321753Z [74121,[0.6041,1,8887.43753318],4490,1704067209315,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321764Z [74121,[0.60406,1,11475.8918076],4491,1704067209315,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321770Z [74121,[0.6029,1,1244],4492,1704067209315,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321776Z [74121,[0.6026,1,1894],4493,1704067209315,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321781Z [74121,[0.6067,1,-1894],4494,1704067209315,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321786Z [74121,[0.607,1,-3137],4495,1704067209315,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321792Z [74121,[0.6072,1,-3137],4496,1704067209315,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321805Z [74121,[0.6079,1,-7847],4497,1704067209315,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.3355617Z [550723,[72.75,0,1],3306,1704067209321,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.3355652Z [550723,[72.708,0,1],3307,1704067209321,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.3355660Z [550723,[72.751,1,105.47226143],3308,1704067209321,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.3355667Z [550723,[72.709,1,158.20839215],3309,1704067209321,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.3383280Z [127925,[108.84,0,-1],2838,1704067209326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.3383304Z [127925,[108.83,1,-24.38913807],2839,1704067209326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.3383309Z [127925,[112.42,2,-6.53986069],2840,1704067209327,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.3467998Z [237340,[9.3829,0,1],3013,1704067209337,"book","APTF0:USTF0"]
2024-01-01T00:00:09.3468005Z [237340,[9.4107,0,-1],3014,1704067209337,"book","APTF0:USTF0"]
2024-01-01T00:00:09.3468010Z [237340,[9.4108,0,-1],3015,1704067209337,"book","APTF0:USTF0"]
2024-01-01T00:00:09.3468015Z [237340,[9.383,1,572.63936095],3016,1704067209337,"book","APTF0:USTF0"]
2024-01-01T00:00:09.3468020Z [237340,[9.4104,1,-318.7],3017,1704067209337,"book","APTF0:USTF0"]
2024-01-01T00:00:09.3468025Z [237340,[9.4105,1,-57.09481514],3018,1704067209337,"book","APTF0:USTF0"]
2024-01-01T00:00:09.3468172Z [237340,[9.4106,1,-5.44965413],3019,1704067209337,"book","APTF0:USTF0"]
2024-01-01T00:00:09.3469334Z [74124,[3.6444,0,1],4500,1704067209337,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.3469358Z [74124,[3.6552,0,-1],4501,1704067209337,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.3469365Z [74124,[3.6445,1,1474.03417278],4502,1704067209337,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.3469372Z [74124,[3.6551,1,-109.65840256],4503,1704067209337,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.3506669Z [94969,[14.912,0,1],4260,1704067209337,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.3506704Z [94969,[14.907,1,413.98512506],4261,1704067209337,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.3547574Z [106291,[101.64,0,1],1626,1704067209340,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:09.3547692Z [106291,[101.62,1,8895.04524176],1627,1704067209340,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:09.3636191Z [127910,[165.28,0,-1],2847,1704067209351,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.3636199Z [127910,[165.27,2,-70.60836094],2848,1704067209351,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.3636205Z [127910,[167.71,1,-18.76941888],2849,1704067209351,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.3646260Z [74614,[57.288,0,1],3291,1704067209350,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.3646303Z [74614,[57.238,0,1],3292,1704067209350,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.3646312Z [74614,[57.289,1,65.97724892],3293,1704067209350,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.3646322Z [74614,[57.239,1,98.97283239],3294,1704067209350,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.3713725Z [549867,[38.563,0,1],915,1704067209356,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.3713730Z [549867,[38.5,0,1],916,1704067209356,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.3713735Z [549867,[38.594,0,-1],917,1704067209356,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.3713739Z [549867,[38.642,0,-1],918,1704067209356,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.3713743Z [549867,[38.557,1,9546.36654707],919,1704067209356,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.3713747Z [549867,[38.488,1,9263.40329799],920,1704067209356,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.3713751Z [549867,[38.589,1,-8264.64954776],921,1704067209356,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.3713755Z [549867,[38.599,1,-8815.18383455],922,1704067209356,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.3728648Z [83264,[101.64,0,1],5279,1704067209361,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.3728675Z [83264,[101.53,0,1],5280,1704067209361,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.3728680Z [83264,[101.52,2,212.51925263],5281,1704067209361,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.3728817Z [83264,[101.41,1,112.0783262],5282,1704067209361,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.3729296Z [83264,[101.38,1,37.88313179],5283,1704067209361,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.3729335Z [83264,[101.22,1,103.56075306],5284,1704067209361,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.3729344Z [83264,[101.21,1,266.35048423],5285,1704067209361,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.3784320Z [136811,[38540,0,-1],2226,1704067209364,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.3784325Z [136811,[38548,0,-1],2227,1704067209364,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.3784329Z [136811,[38558,0,-1],2228,1704067209364,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.3784334Z [136811,[38588,0,-1],2229,1704067209364,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.3791468Z [549883,[3.6565,0,-1],925,1704067209365,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.3791497Z [549883,[3.6648,0,-1],926,1704067209365,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.3791503Z [549883,[3.6552,1,-8712.23241869],927,1704067209365,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.3791850Z [549883,[3.6635,1,-9465.89863741],928,1704067209365,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.3795863Z [74607,[67.865,0,1],3300,1704067209365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.3795869Z [74607,[67.827,0,1],3301,1704067209365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.3795875Z [74607,[67.64,0,1],3302,1704067209365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.3795881Z [74607,[67.46,0,1],3303,1704067209365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.3795887Z [74607,[68.06,0,-1],3304,1704067209365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.3795893Z [74607,[67.861,1,36.78987032],3305,1704067209365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.3795899Z [74607,[67.596,1,157.72947449],3306,1704067209365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.3795905Z [74607,[67.378,1,147.96447313],3307,1704067209365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.3795910Z [74607,[68.059,1,-13.98396954],3308,1704067209365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.3864709Z [549891,[0.59567,0,-1],933,1704067209371,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.3864714Z [549891,[0.59436,1,-86661.21329491],934,1704067209371,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.3864719Z [549891,[0.59534,1,-98836.84571778],935,1704067209371,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.3868792Z [74139,[21.89,0,1],4504,1704067209377,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.3868814Z [74139,[21.891,1,319.24486583],4505,1704067209377,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.3876611Z [44727,[1699.2,1,0.12756929],3020,1704067209377,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.3876631Z [44727,[1698.8,1,3.16451651],3021,1704067209377,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.3876637Z [44727,[1697.9,1,4.74677477],3022,1704067209377,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.3876643Z [44727,[1697.8,1,0.89298505],3023,1704067209377,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.3907817Z [83279,[0.61476,0,1],5294,1704067209379,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.3907842Z [83279,[0.61571,0,-1],5295,1704067209379,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.3907847Z [83279,[0.61472,1,12481.50101356],5296,1704067209379,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.3907852Z [83279,[0.61578,1,-4895],5297,1704067209379,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.3974041Z [99463,[42342,0,-1],2856,1704067209386,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.3974048Z [99463,[42332,1,-0.09240785],2857,1704067209386,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.4095640Z [550720,[0.84313,0,1],3310,1704067209395,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.4095682Z [550720,[0.84314,1,3331.31768339],3311,1704067209395,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.4146325Z [127933,[0.47336,0,1],2850,1704067209403,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.4273226Z [127918,[0.22264,0,1],2851,1704067209414,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.4273260Z [127918,[0.22317,0,-1],2852,1704067209414,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.4273269Z [127918,[0.22265,2,27069.3270712],2853,1704067209414,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.4273275Z [127918,[0.22316,1,-2412.89773524],2854,1704067209414,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.4295770Z [99765,[0.12224,0,1],4270,1704067209415,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.4295812Z [99765,[0.12901,0,-1],4271,1704067209415,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.4295822Z [99765,[0.12209,1,193810.5192273],4272,1704067209416,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.4295829Z [99765,[0.129,3,-31694.74951558],4273,1704067209416,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.4309775Z [83268,[1.2509,3,4931.07983271],5298,1704067209419,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.4309806Z [83268,[1.2508,1,1934],5299,1704067209419,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.4333035Z [237327,[0.70243,0,-1],3024,1704067209423,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.4333071Z [237327,[0.70288,2,-6271.13381183],3025,1704067209423,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.4410833Z [237335,[0.59633,0,-1],3028,1704067209431,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.4411712Z [550726,[8.178,0,1],3314,1704067209427,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.4411739Z [550726,[8.2069,0,-1],3315,1704067209427,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.4411746Z [550726,[8.1781,1,276.4872746],3316,1704067209427,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.4411752Z [550726,[8.2068,2,-1189.71855807],3317,1704067209427,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.4420717Z [99768,[0.00019391,0,-1],4275,1704067209426,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.4420722Z [99768,[0.0001939,1,-655.85196],4276,1704067209426,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.4453913Z [99467,[2279.1,0,1],2861,1704067209434,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.4453920Z [99467,[2283.6,3,-6.440622],2862,1704067209434,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.4557885Z [549871,[0.089564,0,1],937,1704067209442,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:09.4557908Z [549871,[0.089565,1,957898.53537357],938,1704067209442,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:09.4635050Z [140093,[9.3829,0,1],533,1704067209444,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4635092Z [140093,[9.4104,0,-1],534,1704067209444,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4635100Z [140093,[9.4599,0,-1],535,1704067209444,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4635107Z [140093,[9.3831,1,4043.55535006],536,1704067209444,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4635119Z [140093,[9.4102,1,-4155.97970139],537,1704067209444,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4635462Z [140093,[9.4268,1,-4766.27244929],538,1704067209444,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4664994Z [74136,[1.6217,0,-1],4513,1704067209457,"book","APEF0:USTF0"]
2024-01-01T00:00:09.4665018Z [74136,[1.628,0,-1],4514,1704067209457,"book","APEF0:USTF0"]
2024-01-01T00:00:09.4665025Z [74136,[1.6216,2,-2812.98200331],4515,1704067209457,"book","APEF0:USTF0"]
2024-01-01T00:00:09.4670419Z [136799,[10.575,0,1],2230,1704067209453,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.4670426Z [136799,[10.582,1,357.29820789],2231,1704067209453,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.4670432Z [136799,[10.576,1,511.71209838],2232,1704067209453,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.4696274Z [136807,[0.82834,0,-1],2236,1704067209456,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.4696282Z [136807,[0.82833,1,-3791.04172844],2237,1704067209456,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.4703742Z [171041,[2061.9,1,87.06521326],437,1704067209456,"book","TESTXAUTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4703749Z [171041,[2062.7,1,-98.48689455],438,1704067209456,"book","TESTXAUTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4703755Z [171041,[2063.3,1,-87.92817827],439,1704067209456,"book","TESTXAUTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4703763Z [171041,[2064.3,2,-142.55620297],440,1704067209456,"book","TESTXAUTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4703891Z [171041,[2065.3,1,-99.73159839],441,1704067209456,"book","TESTXAUTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4703898Z [171041,[2067.4,1,-91.82568124],442,1704067209456,"book","TESTXAUTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4734888Z [549879,[0.22318,0,-1],939,1704067209459,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.4734921Z [549879,[0.22324,0,-1],940,1704067209459,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.4735132Z [549879,[0.22316,1,-88822.80638852],941,1704067209459,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.4735139Z [549879,[0.22322,1,-81620.58888079],942,1704067209459,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.4803364Z [106306,[1.5567,0,1],1629,1704067209466,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.4803374Z [106306,[1.5568,1,7380.38526142],1630,1704067209466,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.4814038Z [99471,[2062,0,1],2870,1704067209461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4814047Z [99471,[2062.8,0,-1],2871,1704067209461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4814054Z [99471,[2063.1,0,-1],2872,1704067209461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4814060Z [99471,[2063.4,0,-1],2873,1704067209461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4814069Z [99471,[2063.6,0,-1],2874,1704067209461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4814075Z [99471,[2064.3,0,-1],2875,1704067209461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4814081Z [99471,[2061.9,1,16.96666418],2876,1704067209461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4814088Z [99471,[2061.2,1,9.08986646],2877,1704067209461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4814094Z [99471,[2061.1,1,24.23809169],2878,1704067209461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4814101Z [99471,[2062.7,1,-4.84603495],2879,1704067209461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4814106Z [99471,[2062.9,1,-9.69206991],2880,1704067209461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4814115Z [99471,[2063,1,-24.24003332],2881,1704067209461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4814120Z [99471,[2063.5,1,-16.96112234],2882,1704067209461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4814129Z [99471,[2064.2,2,-64.34097014],2883,1704067209461,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4997710Z [83275,[38.46,0,1],5306,1704067209488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.4997728Z [83275,[38.44,0,1],5307,1704067209488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.4997904Z [83275,[38.592,0,-1],5308,1704067209488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.4997909Z [83275,[38.593,0,-1],5309,1704067209488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.4997914Z [83275,[38.594,0,-1],5310,1704067209488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.4997919Z [83275,[38.461,1,139.42498906],5311,1704067209488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.4997927Z [83275,[38.441,1,209.13748359],5312,1704067209488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.4997931Z [83275,[38.581,2,-248.74],5313,1704067209488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.4997936Z [83275,[38.591,1,-326],5314,1704067209488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.4997940Z [83275,[38.625,2,-33.9051],5315,1704067209488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.5059265Z [99762,[0.59334,0,1],4277,1704067209491,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.5059302Z [99762,[0.59429,0,-1],4278,1704067209491,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.5059313Z [99762,[0.59545,0,-1],4279,1704067209491,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.5059319Z [99762,[0.59343,1,8],4280,1704067209491,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.5059326Z [99762,[0.59428,1,-8713.71673319],4281,1704067209491,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.5059331Z [99762,[0.59436,1,-93.17639889],4282,1704067209491,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.5059338Z [99762,[0.59442,2,-6558],4283,1704067209491,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.5059344Z [99762,[0.59445,1,-16],4284,1704067209491,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.5059349Z [99762,[0.59544,1,-32851],4285,1704067209491,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.5181058Z [74128,[13.296,0,1],4522,1704067209508,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.5181064Z [74128,[13.368,0,-1],4523,1704067209508,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.5181069Z [74128,[13.297,2,1008.85237699],4524,1704067209508,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.5181075Z [74128,[13.367,1,-179.2020637],4525,1704067209508,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.5246668Z [99757,[7.2124,0,1],4289,1704067209511,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.5246700Z [99757,[7.2073,0,1],4290,1704067209511,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.5247234Z [99757,[7.2067,0,1],4291,1704067209511,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.5247256Z [99757,[7.2125,1,745.56481778],4292,1704067209511,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.5247262Z [99757,[7.2068,1,1117.85341776],4293,1704067209511,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.5247268Z [99757,[7.2016,1,849.7],4294,1704067209511,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.5283106Z [136819,[26.923,0,-1],2240,1704067209514,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.5284358Z [136819,[27.155,0,-1],2241,1704067209514,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.5284396Z [136819,[27.154,1,-295.08786897],2242,1704067209514,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.5296968Z [74121,[0.6041,0,1],4528,1704067209520,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.5297007Z [74121,[0.60406,0,1],4529,1704067209520,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.5297016Z [74121,[0.60411,1,8887.43753318],4530,1704067209520,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.5297023Z [74121,[0.60407,1,11475.8918076],4531,1704067209520,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.5358435Z [74624,[0.0024006,0,1],3315,1704067209521,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.5358468Z [74624,[0.0023915,0,1],3316,1704067209521,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.5358475Z [74624,[0.0023995,1,11.34944872],3317,1704067209521,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.5359053Z [74624,[0.0023904,1,226.9889744],3318,1704067209521,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.5369545Z [127925,[108.83,0,-1],2860,1704067209525,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.5369647Z [127925,[108.82,1,-24.38913807],2861,1704067209525,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.5387228Z [74143,[2.6727,0,1],4532,1704067209529,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.5387252Z [74143,[2.6724,0,1],4533,1704067209529,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.5387258Z [74143,[2.6723,0,1],4534,1704067209529,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.5387331Z [74143,[2.6617,0,1],4535,1704067209529,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.5387337Z [74143,[2.679,0,-1],4536,1704067209529,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.5387521Z [74143,[2.6728,2,5024.68956485],4537,1704067209529,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.5387549Z [74143,[2.6694,1,564.10411555],4538,1704067209529,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.5387573Z [74143,[2.6604,1,967.03562666],4539,1704067209529,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.5387593Z [74143,[2.6789,1,-150.68730422],4540,1704067209529,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.5431410Z [74124,[3.6445,0,1],4541,1704067209533,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.5431445Z [74124,[3.6551,0,-1],4542,1704067209533,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.5431453Z [74124,[3.6464,1,188.519],4543,1704067209533,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.5431459Z [74124,[3.6446,1,1474.03417278],4544,1704067209533,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.5431465Z [74124,[3.6433,1,4.0558],4545,1704067209533,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.5432153Z [74124,[3.655,1,-109.65840256],4546,1704067209533,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.5481675Z [127914,[0.00001453,2,23554],2862,1704067209536,"book","XRPF0:BTCF0"]
2024-01-01T00:00:09.5481707Z [127914,[0.00001452,4,26316.38090522],2863,1704067209536,"book","XRPF0:BTCF0"]
2024-01-01T00:00:09.5481714Z [127914,[0.00001451,3,85387.31742103],2864,1704067209536,"book","XRPF0:BTCF0"]
2024-01-01T00:00:09.5481723Z [127914,[0.0000145,3,25163.5974384],2865,1704067209536,"book","XRPF0:BTCF0"]
2024-01-01T00:00:09.5481729Z [127914,[0.00001449,1,35577],2866,1704067209536,"book","XRPF0:BTCF0"]
2024-01-01T00:00:09.5481735Z [127914,[0.00001448,2,37005.2903506],2867,1704067209536,"book","XRPF0:BTCF0"]
2024-01-01T00:00:09.5481747Z [127914,[0.00001457,3,-3520.71513262],2868,1704067209536,"book","XRPF0:BTCF0"]
2024-01-01T00:00:09.5507927Z [237340,[9.383,0,1],3032,1704067209540,"book","APTF0:USTF0"]
2024-01-01T00:00:09.5508007Z [237340,[9.4105,0,-1],3033,1704067209540,"book","APTF0:USTF0"]
2024-01-01T00:00:09.5508013Z [237340,[9.4106,0,-1],3034,1704067209540,"book","APTF0:USTF0"]
2024-01-01T00:00:09.5508019Z [237340,[9.3831,1,572.63936095],3035,1704067209540,"book","APTF0:USTF0"]
2024-01-01T00:00:09.5508023Z [237340,[9.4102,1,-318.7],3036,1704067209540,"book","APTF0:USTF0"]
2024-01-01T00:00:09.5508028Z [237340,[9.4103,1,-57.09481514],3037,1704067209540,"book","APTF0:USTF0"]
2024-01-01T00:00:09.5508035Z [237340,[9.4104,1,-5.44965413],3038,1704067209540,"book","APTF0:USTF0"]
2024-01-01T00:00:09.5553615Z [94969,[14.913,0,1],4298,1704067209541,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.5554660Z [94969,[14.907,0,1],4299,1704067209541,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.5554678Z [94969,[14.915,1,50],4300,1704067209541,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.5554684Z [94969,[14.908,1,413.98512506],4301,1704067209541,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.5554689Z [94969,[14.957,1,-2336.2],4302,1704067209541,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.5569414Z [74132,[0.030298,0,1],4547,1704067209547,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.5569535Z [74132,[0.030279,0,1],4548,1704067209547,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.5569540Z [74132,[0.03048,0,-1],4549,1704067209547,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.5569547Z [74132,[0.030299,1,177148.10031632],4550,1704067209547,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.5569553Z [74132,[0.03028,1,265835.23880791],4551,1704067209547,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.5588051Z [106291,[101.62,0,1],1633,1704067209544,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:09.5588057Z [106291,[101.64,1,8876.56954624],1634,1704067209544,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:09.5592510Z [106298,[992.8,0,-1],1635,1704067209545,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.5592583Z [106298,[992.9,0,-1],1636,1704067209545,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.5592751Z [106298,[992.1,1,-1.43365],1637,1704067209545,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.5592811Z [106298,[992.2,1,-0.11176],1638,1704067209545,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.5592843Z [106298,[992.3,1,-2.00711],1639,1704067209545,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.5593133Z [106298,[992.7,2,-0.82512],1640,1704067209545,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.5593995Z [106298,[993.2,1,-0.83544],1641,1704067209545,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.5594532Z [83260,[0.089564,0,1],5335,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594550Z [83260,[0.089556,0,1],5336,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594557Z [83260,[0.089544,0,1],5337,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594565Z [83260,[0.089533,0,1],5338,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594611Z [83260,[0.089511,0,1],5339,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594647Z [83260,[0.08951,0,1],5340,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594683Z [83260,[0.089498,0,1],5341,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594794Z [83260,[0.089486,0,1],5342,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594814Z [83260,[0.089463,0,1],5343,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594823Z [83260,[0.089408,0,1],5344,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594962Z [83260,[0.089406,0,1],5345,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594993Z [83260,[0.089344,0,1],5346,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595088Z [83260,[0.089225,0,1],5347,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595109Z [83260,[0.089693,0,-1],5348,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595115Z [83260,[0.089716,0,-1],5349,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595121Z [83260,[0.089727,0,-1],5350,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595189Z [83260,[0.089565,1,60057.79839102],5351,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595200Z [83260,[0.089549,1,181.03156235],5352,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595208Z [83260,[0.08954,1,362.06312471],5353,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595214Z [83260,[0.089529,1,1206.87708239],5354,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595243Z [83260,[0.089517,1,2413.75416478],5355,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595275Z [83260,[0.089512,1,90079.89372992],5356,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595321Z [83260,[0.089494,1,6034.38541197],5357,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595336Z [83260,[0.089483,1,8448.13957676],5358,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595492Z [83260,[0.089471,1,12068.77082394],5359,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595501Z [83260,[0.08946,1,16908.1585302],5360,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595544Z [83260,[0.089448,1,24137.54164789],5361,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595554Z [83260,[0.08941,1,29330.68556703],5362,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595601Z [83260,[0.089391,1,31378.80414225],5363,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595610Z [83260,[0.08928,1,34207.9060627],5364,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595655Z [83260,[0.089226,1,36218.06232721],5365,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595664Z [83260,[0.089673,1,-7138.6521],5366,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595713Z [83260,[0.089678,1,-8535.17218068],5367,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595735Z [83260,[0.089701,1,-17070.34436137],5368,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5595764Z [83260,[0.089712,1,-24386.20623053],5369,1704067209548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5677812Z [127910,[164.95,0,1],2874,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5677948Z [127910,[164.93,0,1],2875,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5677958Z [127910,[164.91,0,1],2876,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5677967Z [127910,[164.89,0,1],2877,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5677976Z [127910,[164.86,0,1],2878,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5677983Z [127910,[164.84,0,1],2879,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5677989Z [127910,[164.79,0,1],2880,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5677996Z [127910,[164.74,0,1],2881,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678004Z [127910,[164.68,0,1],2882,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678011Z [127910,[164.61,0,1],2883,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678408Z [127910,[164.54,0,1],2884,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678415Z [127910,[163.94,0,1],2885,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678421Z [127910,[158.14,0,1],2886,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678427Z [127910,[165.27,0,-1],2887,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678432Z [127910,[171.65,0,-1],2888,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678438Z [127910,[164.92,1,1.46758702],2889,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678443Z [127910,[164.9,2,9.4476274],2890,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678449Z [127910,[164.88,1,11.74069616],2891,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678455Z [127910,[164.85,2,32.063239],2892,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678461Z [127910,[164.83,1,32.28691446],2893,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678466Z [127910,[164.8,2,59.18563946],2894,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678472Z [127910,[164.76,1,58.70348084],2895,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678477Z [127910,[164.75,1,18.51670332],2896,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678483Z [127910,[164.73,1,64.57382892],2897,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678488Z [127910,[164.7,1,21.73421099],2898,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678493Z [127910,[164.69,2,161.43457231],2899,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5678711Z [127910,[164.63,1,24.87105192],2900,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5679873Z [127910,[164.62,1,88.05522126],2901,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5679903Z [127910,[164.55,2,116.01269738],2902,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5679910Z [127910,[164.49,1,102.73109147],2903,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5679916Z [127910,[164.44,1,31.01028917],2904,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5679920Z [127910,[164.3,1,34.03957443],2905,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5679937Z [127910,[158.19,1,283.63680099],2906,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5680112Z [127910,[165.26,1,-27.75464024],2907,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5680130Z [127910,[165.55,1,-60.90167232],2908,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5680137Z [127910,[165.58,1,-14.91995663],2909,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5680143Z [127910,[165.59,1,-77.47325091],2910,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5680148Z [127910,[171.71,1,-283.27182275],2911,1704067209556,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.5733490Z [106310,[7549.3,0,1],1658,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733519Z [106310,[7548,0,1],1659,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733525Z [106310,[7546,0,1],1660,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733531Z [106310,[7557,0,-1],1661,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733536Z [106310,[7558.7,0,-1],1662,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733542Z [106310,[7561.6,0,-1],1663,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733548Z [106310,[7561.9,0,-1],1664,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733553Z [106310,[7562.6,0,-1],1665,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733559Z [106310,[7563.4,0,-1],1666,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733569Z [106310,[7565.2,0,-1],1667,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733794Z [106310,[7569.1,0,-1],1668,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733814Z [106310,[7570,0,-1],1669,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733818Z [106310,[7548.7,1,0.00594414],1670,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733823Z [106310,[7547.7,1,0.01483303],1671,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733828Z [106310,[7545.8,1,0.04329758],1672,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733833Z [106310,[7557.1,1,-0.00282089],1673,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733838Z [106310,[7558.8,1,-0.01880599],1674,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733842Z [106310,[7561.7,1,-0.09402995],1675,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733846Z [106310,[7562.5,1,-0.00759593],1676,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733849Z [106310,[7562.7,1,-0.13164193],1677,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733852Z [106310,[7563.3,1,-0.01676043],1678,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733856Z [106310,[7565.4,1,-0.04696943],1679,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733859Z [106310,[7569,1,-0.06976601],1680,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5733862Z [106310,[7569.9,1,-0.11558853],1681,1704067209558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5735401Z [550732,[0.31048,0,1],3332,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735407Z [550732,[0.31044,0,1],3333,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735416Z [550732,[0.31041,0,1],3334,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735423Z [550732,[0.31029,0,1],3335,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735428Z [550732,[0.31028,0,1],3336,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735434Z [550732,[0.3109,0,-1],3337,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735438Z [550732,[0.31118,0,-1],3338,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735444Z [550732,[0.31053,1,2094.124],3339,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735448Z [550732,[0.31047,1,105.54246479],3340,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735453Z [550732,[0.31043,1,351.80821598],3341,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735585Z [550732,[0.31042,1,1690.67786319],3342,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735592Z [550732,[0.31038,1,703.61643197],3343,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735693Z [550732,[0.3103,2,5142.18514237],3344,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735698Z [550732,[0.31021,1,3518.08215986],3345,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735703Z [550732,[0.31017,2,10211.47762137],3346,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735709Z [550732,[0.31094,1,-697.55008472],3347,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735731Z [550732,[0.31141,1,-9068.15110148],3348,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735767Z [550732,[0.31251,1,-4999.59815534],3349,1704067209557,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.5739083Z [106295,[76.878,0,1],1689,1704067209559,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5739088Z [106295,[76.86,0,1],1690,1704067209559,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5739093Z [106295,[77.025,0,-1],1691,1704067209559,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5739327Z [106295,[77.093,0,-1],1692,1704067209559,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5739358Z [106295,[77.104,0,-1],1693,1704067209559,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5764705Z [549867,[38.589,0,-1],945,1704067209557,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.5764712Z [549867,[38.686,0,-1],946,1704067209557,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.5764718Z [549867,[38.582,1,-8583.81949392],947,1704067209557,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.5764727Z [549867,[38.65,1,-8256.85643044],948,1704067209557,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.5797886Z [106295,[76.879,1,2.1734],1694,1704067209559,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5797909Z [106295,[76.861,1,5.61693],1695,1704067209559,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5797914Z [106295,[77.024,1,-0.13119],1696,1704067209559,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5797918Z [106295,[77.045,1,-0.92858],1697,1704067209559,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5797923Z [106295,[77.092,2,-8.5591],1698,1704067209559,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5797928Z [106295,[77.103,1,-9.30039],1699,1704067209559,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5824124Z [44727,[1698.8,0,1],3044,1704067209572,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.5824163Z [44727,[1697.9,0,1],3045,1704067209572,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.5824172Z [44727,[1698.9,1,3.16451651],3046,1704067209572,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.5824178Z [44727,[1698,2,5.38462124],3047,1704067209572,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.5834298Z [549891,[0.59414,0,1],951,1704067209569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834382Z [549891,[0.59436,0,-1],952,1704067209569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834392Z [549891,[0.59478,0,-1],953,1704067209569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834398Z [549891,[0.59534,0,-1],954,1704067209569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834404Z [549891,[0.59953,0,-1],955,1704067209569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834410Z [549891,[0.6129,0,-1],956,1704067209569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834627Z [549891,[0.59387,1,92963.52235124],957,1704067209569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834645Z [549891,[0.59253,1,90530.7134383],958,1704067209569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834654Z [549891,[0.59417,1,-93972.65277522],959,1704067209569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834663Z [549891,[0.59439,1,-89299.02618253],960,1704067209569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834672Z [549891,[0.59493,1,-85930.99545032],961,1704067209569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834680Z [549891,[0.59551,1,-85440.5492197],962,1704067209569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834686Z [549891,[0.59789,1,-89449.06535998],963,1704067209569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834693Z [549891,[0.61134,1,-96240.77815387],964,1704067209569,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5835947Z [83264,[101.63,0,1],5408,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835957Z [83264,[101.61,0,1],5409,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835982Z [83264,[101.6,0,1],5410,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836005Z [83264,[101.57,0,1],5411,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836014Z [83264,[101.56,0,1],5412,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836095Z [83264,[101.54,0,1],5413,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836105Z [83264,[101.47,0,1],5414,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836113Z [83264,[101.42,0,1],5415,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836151Z [83264,[101.37,0,1],5416,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836160Z [83264,[101.3,0,1],5417,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836166Z [83264,[101.11,0,1],5418,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836176Z [83264,[100.98,0,1],5419,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836190Z [83264,[100.74,0,1],5420,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836202Z [83264,[100.01,0,1],5421,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836226Z [83264,[101.81,0,-1],5422,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836233Z [83264,[102.09,0,-1],5423,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836269Z [83264,[102.1,0,-1],5424,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836278Z [83264,[102.13,0,-1],5425,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836285Z [83264,[144,0,-1],5426,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836306Z [83264,[101.64,1,52.90029559],5427,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836329Z [83264,[101.55,2,87.84660079],5428,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836351Z [83264,[101.52,1,79.34401052],5429,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836359Z [83264,[101.5,3,28.42450293],5430,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836384Z [83264,[101.49,1,4.92659],5431,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836409Z [83264,[101.48,1,35.51339789],5432,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836416Z [83264,[101.46,1,53.27009684],5433,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836453Z [83264,[101.45,3,659.57550877],5434,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836462Z [83264,[101.44,3,833.8468529],5435,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836468Z [83264,[101.43,2,903.97936843],5436,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836542Z [83264,[101.4,1,133.17524211],5437,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836551Z [83264,[101.38,1,133.17524211],5438,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836595Z [83264,[101.35,1,177.56698948],5439,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836634Z [83264,[101.31,2,205.82189957],5440,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836674Z [83264,[101.27,5,382.70809748],5441,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836717Z [83264,[101.22,2,325.51948992],5442,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836748Z [83264,[101.21,1,51.76306017],5443,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836795Z [83264,[101.15,1,266.35048423],5444,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836831Z [83264,[101.06,1,266.35048423],5445,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836886Z [83264,[100.97,1,266.35048423],5446,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836935Z [83264,[100.83,1,288.54635791],5447,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5836960Z [83264,[100.6,1,288.54635791],5448,1704067209563,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5837009Z [83264,[101.77,3,-19.9538],5449,1704067209564,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5837050Z [83264,[101.79,1,-35],5450,1704067209564,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5837085Z [83264,[101.82,1,-30],5451,1704067209564,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5837120Z [83264,[101.92,1,-36.08754633],5452,1704067209564,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5837168Z [83264,[101.94,2,-847.1313195],5453,1704067209564,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5837199Z [83264,[101.96,1,-90.21886584],5454,1704067209564,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5837240Z [83264,[101.98,2,-905.7735823],5455,1704067209564,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5837277Z [83264,[102.05,1,-180.3690648],5456,1704067209564,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5837325Z [83264,[102.07,1,-1979],5457,1704067209564,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.5837366Z [83256,[0.048753,0,1],5458,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837376Z [83256,[0.048699,0,1],5459,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837383Z [83256,[0.048693,0,1],5460,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837416Z [83256,[0.04868,0,1],5461,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837425Z [83256,[0.04866,0,1],5462,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837463Z [83256,[0.048643,0,1],5463,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837472Z [83256,[0.04846,0,1],5464,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837504Z [83256,[0.048796,0,-1],5465,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837526Z [83256,[0.048802,0,-1],5466,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837559Z [83256,[0.048814,0,-1],5467,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837566Z [83256,[0.048827,0,-1],5468,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837597Z [83256,[0.048832,0,-1],5469,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837610Z [83256,[0.048865,0,-1],5470,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837654Z [83256,[0.048898,0,-1],5471,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837703Z [83256,[0.048913,0,-1],5472,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837743Z [83256,[0.048927,0,-1],5473,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837795Z [83256,[0.048951,0,-1],5474,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837835Z [83256,[0.048976,0,-1],5475,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837876Z [83256,[0.049,0,-1],5476,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837919Z [83256,[0.049031,0,-1],5477,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837933Z [83256,[0.048756,1,24.22119587],5478,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5837977Z [83256,[0.048722,1,0.04238708],5479,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838016Z [83256,[0.048716,1,0.08477416],5480,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838045Z [83256,[0.048704,1,0.16954832],5481,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838090Z [83256,[0.048685,1,0.29670956],5482,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838125Z [83256,[0.048667,1,0.4238708],5483,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838164Z [83256,[0.048563,1,0.56286394],5484,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838213Z [83256,[0.048799,1,-6.03244262],5485,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838259Z [83256,[0.048805,1,-9.6519082],5486,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838297Z [83256,[0.048817,1,-16.89083935],5487,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838333Z [83256,[0.048835,1,-24.1297705],5488,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838378Z [83256,[0.04885,1,-48.47930234],5489,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838420Z [83256,[0.048882,1,-60.32442626],5490,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838471Z [83256,[0.048886,1,-0.29569205],5491,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838512Z [83256,[0.048904,1,-0.42241722],5492,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838552Z [83256,[0.048919,1,-0.63362583],5493,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838594Z [83256,[0.048934,1,-0.84483444],5494,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838649Z [83256,[0.048953,1,-1.05604305],5495,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838697Z [83256,[0.048977,1,-1.26725166],5496,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838730Z [83256,[0.049002,1,-1.47846027],5497,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838776Z [83256,[0.049026,1,-1.68966888],5498,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5838813Z [83256,[0.049056,1,-2.1120861],5499,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5839014Z [83256,[0.049153,1,-0.4255509],5500,1704067209570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.5887999Z [83279,[0.61519,0,1],5531,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888009Z [83279,[0.615,0,1],5532,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888052Z [83279,[0.61499,0,1],5533,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888147Z [83279,[0.61484,0,1],5534,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888155Z [83279,[0.61475,0,1],5535,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888162Z [83279,[0.61472,0,1],5536,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888168Z [83279,[0.61471,0,1],5537,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888177Z [83279,[0.61459,0,1],5538,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888191Z [83279,[0.61449,0,1],5539,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888278Z [83279,[0.61436,0,1],5540,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888286Z [83279,[0.61416,0,1],5541,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888317Z [83279,[0.61386,0,1],5542,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888461Z [83279,[0.6136,0,1],5543,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888482Z [83279,[0.61356,0,1],5544,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888487Z [83279,[0.61317,0,1],5545,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888492Z [83279,[0.61316,0,1],5546,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888497Z [83279,[0.61276,0,1],5547,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888501Z [83279,[0.61236,0,1],5548,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888506Z [83279,[0.60662,0,1],5549,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888511Z [83279,[0.59429,0,1],5550,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888516Z [83279,[0.6157,0,-1],5551,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888550Z [83279,[0.61578,0,-1],5552,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888584Z [83279,[0.61612,0,-1],5553,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888607Z [83279,[0.61622,0,-1],5554,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888631Z [83279,[0.61642,0,-1],5555,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888661Z [83279,[0.63629,0,-1],5556,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888706Z [83279,[0.61482,1,1033.9169342],5557,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888720Z [83279,[0.61476,1,12481.50101356],5558,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888758Z [83279,[0.61461,1,3692.56047929],5559,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888791Z [83279,[0.61451,1,1426.48548308],5560,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888906Z [83279,[0.61447,1,5000],5561,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5888970Z [83279,[0.61445,1,7385.12095858],5562,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889018Z [83279,[0.61437,1,3701.79800034],5563,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889028Z [83279,[0.6143,1,11816.19353373],5564,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889067Z [83279,[0.61415,1,17724.29030059],5565,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889099Z [83279,[0.61405,1,23632.38706746],5566,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889136Z [83279,[0.61395,1,35448.58060119],5567,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889148Z [83279,[0.61387,2,28482.40699937],5568,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889238Z [83279,[0.61375,1,41356.67736806],5569,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889265Z [83279,[0.61345,1,53172.87090179],5570,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889299Z [83279,[0.61318,2,20089.7692397],5571,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889328Z [83279,[0.61315,1,59080.96766865],5572,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889356Z [83279,[0.61278,1,16372.56252483],5573,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889396Z [83279,[0.61277,1,24167.41042146],5574,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889439Z [83279,[0.61275,1,73851.20958582],5575,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889479Z [83279,[0.61237,1,21023.95418353],5576,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889517Z [83279,[0.61235,1,88621.45150298],5577,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889551Z [83279,[0.61196,1,88621.45150298],5578,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889580Z [83279,[0.61187,1,25426.98614805],5579,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889612Z [83279,[0.59426,1,57985.8170798],5580,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889643Z [83279,[0.61576,1,-4895],5581,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889674Z [83279,[0.61596,1,-447.090199],5582,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889697Z [83279,[0.61606,1,-1043.21046434],5583,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889705Z [83279,[0.61626,1,-3725.75165836],5584,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5889740Z [83279,[0.63631,1,-58507.03600108],5585,1704067209576,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.5935972Z [99463,[42304,0,1],2910,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936056Z [99463,[42301,0,1],2911,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936061Z [99463,[42297,0,1],2912,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936287Z [99463,[42284,0,1],2913,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936294Z [99463,[42270,0,1],2914,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936300Z [99463,[42258,0,1],2915,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936307Z [99463,[42252,0,1],2916,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936587Z [99463,[42248,0,1],2917,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936595Z [99463,[42222,0,1],2918,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936601Z [99463,[42201,0,1],2919,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936607Z [99463,[42180,0,1],2920,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936614Z [99463,[40318,0,1],2921,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936628Z [99463,[42356,0,-1],2922,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936719Z [99463,[42307,2,0.00360635],2923,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936739Z [99463,[42291,1,0.14099329],2924,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936744Z [99463,[42285,1,0.16435412],2925,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936748Z [99463,[42283,1,0.18783328],2926,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936753Z [99463,[42280,1,0.21131245],2927,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936763Z [99463,[42277,1,0.23479161],2928,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936861Z [99463,[42274,2,0.35827077],2929,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936867Z [99463,[42261,1,0.30522909],2930,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936871Z [99463,[42259,1,0.34188424],2931,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936876Z [99463,[42253,1,0.29561652],2932,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936880Z [99463,[42247,1,0.37566657],2933,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936902Z [99463,[42239,2,0.74912027],2934,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936929Z [99463,[42234,1,0.49306238],2935,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5936959Z [99463,[42220,1,0.61045819],2936,1704067209581,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5937002Z [99463,[42213,1,0.45077626],2937,1704067209582,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5937013Z [99463,[42206,1,0.72785399],2938,1704067209582,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5937134Z [99463,[42193,2,1.35298874],2939,1704067209582,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5937145Z [99463,[42174,1,0.9626456],2940,1704067209582,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5937150Z [99463,[42152,2,2.2774786],2941,1704067209582,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5937155Z [99463,[42308,6,-0.7569908],2942,1704067209582,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5937163Z [99463,[42326,1,-0.0257],2943,1704067209582,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.5937169Z [99463,[42333,2,-0.43548986],2944,1704067209582,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.6021211Z [106288,[8.2068,0,-1],1700,1704067209587,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.6021349Z [106288,[8.2067,1,-8544.84970427],1701,1704067209587,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.6027093Z [140089,[72.852,0,1],542,1704067209588,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.6027114Z [140089,[72.809,0,1],543,1704067209588,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.6027118Z [140089,[72.699,0,1],544,1704067209588,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.6027295Z [140089,[72.82,1,860.40754414],545,1704067209588,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.6027301Z [140089,[72.788,1,853.01915875],546,1704067209588,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.6027306Z [140089,[72.678,1,914.88964144],547,1704067209588,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.6031238Z [171021,[10100,0,1],448,1704067209589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.6031244Z [171021,[10115,0,-1],449,1704067209589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.6031250Z [171021,[10124,0,-1],450,1704067209589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.6031256Z [171021,[10126,0,-1],451,1704067209589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.6031263Z [171021,[10101,2,0.11016776],452,1704067209589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.6031269Z [171021,[10116,1,-0.02810795],453,1704067209589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.6031274Z [171021,[10118,1,-0.07026989],454,1704067209589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.6031280Z [171021,[10119,2,-0.10344673],455,1704067209589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.6031285Z [171021,[10123,2,-0.31483014],456,1704067209589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.6031487Z [171021,[10128,1,-0.05061795],457,1704067209589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.6101516Z [550720,[0.84314,0,1],3351,1704067209596,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.6101527Z [550720,[0.84315,1,3331.31768339],3352,1704067209596,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.6102705Z [127933,[0.47387,0,1],2939,1704067209599,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.6102788Z [127933,[0.47193,0,1],2940,1704067209599,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.6103231Z [127933,[0.47469,0,-1],2941,1704067209599,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.6103595Z [127933,[0.47341,1,1140.22585871],2942,1704067209599,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.6103614Z [127933,[0.47333,1,15989.65715826],2943,1704067209599,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.6103731Z [127933,[0.47164,1,8209.62618272],2944,1704067209599,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.6103760Z [127933,[0.47426,1,-229.69424253],2945,1704067209599,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.6118010Z [76464,[0.053921,0,1],4366,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6118078Z [76464,[0.053915,0,1],4367,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6118142Z [76464,[0.021591,0,1],4368,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6118241Z [76464,[0.05394,0,-1],4369,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6118261Z [76464,[0.053948,0,-1],4370,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6118269Z [76464,[0.053953,0,-1],4371,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6118274Z [76464,[0.053957,0,-1],4372,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6118287Z [76464,[0.053965,0,-1],4373,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6118333Z [76464,[0.053982,0,-1],4374,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6118345Z [76464,[0.053998,0,-1],4375,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6118382Z [76464,[0.054007,0,-1],4376,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6118559Z [76464,[0.054022,0,-1],4377,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6118568Z [76464,[0.054038,0,-1],4378,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6118743Z [76464,[0.064882,0,-1],4379,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6118782Z [76464,[0.064884,0,-1],4380,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119295Z [76464,[0.053931,1,1.57184137],4381,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119310Z [76464,[0.053929,1,2.35776205],4382,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119358Z [76464,[0.053926,1,3.14368274],4383,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119373Z [76464,[0.053925,1,1.86441686],4384,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119397Z [76464,[0.053923,1,3.92960343],4385,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119427Z [76464,[0.021589,1,13.07511871],4386,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119493Z [76464,[0.053952,1,-2.35180575],4387,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119510Z [76464,[0.053955,1,-3.135741],4388,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119516Z [76464,[0.053958,1,-3.92372525],4389,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119526Z [76464,[0.053964,1,-4.7036115],4390,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119625Z [76464,[0.053967,1,-5.48754676],4391,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119651Z [76464,[0.053971,1,-6.27148201],4392,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119691Z [76464,[0.053974,1,-7.06270546],4393,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119700Z [76464,[0.053977,1,-7.83935251],4394,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119736Z [76464,[0.053992,2,-13.58028776],4395,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119750Z [76464,[0.054008,1,-9.40722301],4396,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119782Z [76464,[0.054024,1,-10.19115827],4397,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119792Z [76464,[0.054039,1,-10.97509352],4398,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6119866Z [76464,[0.054055,1,-11.75902877],4399,1704067209598,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6162057Z [171025,[7724.7,0,1],458,1704067209602,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162085Z [171025,[7723.7,0,1],459,1704067209602,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162097Z [171025,[7732.9,0,-1],460,1704067209602,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162372Z [171025,[7738.2,0,-1],461,1704067209602,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162379Z [171025,[7739.6,0,-1],462,1704067209602,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162385Z [171025,[7741.5,0,-1],463,1704067209602,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162390Z [171025,[7745.8,0,-1],464,1704067209602,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162396Z [171025,[7746.2,0,-1],465,1704067209602,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162402Z [171025,[7724.8,1,0.00595347],466,1704067209602,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162409Z [171025,[7723.4,1,0.01466416],467,1704067209602,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162416Z [171025,[7733,1,-0.00275669],468,1704067209602,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162455Z [171025,[7739.5,1,-0.01621023],469,1704067209602,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162565Z [171025,[7741.4,1,-0.04557901],470,1704067209602,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162596Z [171025,[7745.7,1,-0.06781656],471,1704067209602,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162603Z [171025,[7746.1,1,-0.11247564],472,1704067209602,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6186271Z [99771,[0.0017201,0,1],4424,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6186307Z [99771,[0.001719,0,1],4425,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6186318Z [99771,[0.0017186,0,1],4426,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6186326Z [99771,[0.0017184,0,1],4427,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6186335Z [99771,[0.0017174,0,1],4428,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6186347Z [99771,[0.0017215,0,-1],4429,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6186473Z [99771,[0.0017217,0,-1],4430,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6186646Z [99771,[0.0017219,0,-1],4431,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6186764Z [99771,[0.0017223,0,-1],4432,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6186787Z [99771,[0.0017225,0,-1],4433,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6186844Z [99771,[0.0017226,0,-1],4434,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187026Z [99771,[0.0017239,0,-1],4435,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187034Z [99771,[0.0017199,1,0.67392185],4436,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187038Z [99771,[0.0017197,1,1.3475559],4437,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187042Z [99771,[0.0017195,1,4.49185303],4438,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187047Z [99771,[0.0017193,1,8.98370606],4439,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187051Z [99771,[0.0017189,1,22.45926516],4440,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187056Z [99771,[0.0017188,4,34.63037136],4441,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187060Z [99771,[0.0017187,3,74.74297123],4442,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187065Z [99771,[0.0017185,1,44.91853032],4443,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187092Z [99771,[0.0017183,1,62.88594246],4444,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187124Z [99771,[0.0017181,1,89.83706065],4445,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187152Z [99771,[0.0017171,1,116.78817885],4446,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187177Z [99771,[0.001721,1,-0.67121107],4447,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187300Z [99771,[0.0017212,2,-1.48859076],4448,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187332Z [99771,[0.0017214,1,-4.47474053],4449,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187338Z [99771,[0.0017216,1,-8.94948106],4450,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187344Z [99771,[0.001722,1,-22.37370266],4451,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187349Z [99771,[0.0017222,1,-31.32318372],4452,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187354Z [99771,[0.0017224,1,-12.82928636],4453,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187359Z [99771,[0.0017234,2,-47.44019846],4454,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6187365Z [99771,[0.0017238,2,-301.0078572],4455,1704067209605,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6196731Z [74621,[0.10775,0,1],3321,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6196841Z [74621,[0.10769,0,1],3322,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6196848Z [74621,[0.10766,0,1],3323,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6196853Z [74621,[0.10763,0,1],3324,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6196858Z [74621,[0.10759,0,1],3325,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197118Z [74621,[0.10755,0,1],3326,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197124Z [74621,[0.10784,0,-1],3327,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197130Z [74621,[0.10795,0,-1],3328,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197159Z [74621,[0.108,0,-1],3329,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197188Z [74621,[0.10805,0,-1],3330,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197284Z [74621,[0.1081,0,-1],3331,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197307Z [74621,[0.10817,0,-1],3332,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197314Z [74621,[0.10826,0,-1],3333,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197321Z [74621,[0.10835,0,-1],3334,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197326Z [74621,[0.10845,0,-1],3335,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197393Z [74621,[0.1086,0,-1],3336,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197436Z [74621,[0.11304,0,-1],3337,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197465Z [74621,[0.10776,1,49936.67091703],3338,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197582Z [74621,[0.1077,1,5931.2318],3339,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197589Z [74621,[0.10767,1,506.38832259],3340,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197595Z [74621,[0.10764,2,76922.23613967],3341,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197603Z [74621,[0.10761,1,4051.10658078],3342,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197609Z [74621,[0.1076,1,6076.65987117],3343,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197615Z [74621,[0.10753,1,10127.76645195],3344,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197650Z [74621,[0.10796,1,-46274],3345,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197662Z [74621,[0.10797,1,-10062.73713661],3346,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197700Z [74621,[0.10804,1,-14087.83199125],3347,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197716Z [74621,[0.10809,1,-20125.47427322],3348,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197753Z [74621,[0.10814,1,-22138.02170054],3349,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197934Z [74621,[0.1082,1,-25156.84284153],3350,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197942Z [74621,[0.10829,1,-30188.21140983],3351,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197947Z [74621,[0.10839,1,-30188.21140983],3352,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197953Z [74621,[0.10849,1,-35219.57997814],3353,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197959Z [74621,[0.10864,1,-40250.94854645],3354,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6197965Z [74621,[0.10879,2,-12196.89430208],3355,1704067209605,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.6227594Z [106302,[1101.7,0,1],1709,1704067209605,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.6227819Z [106302,[1104.5,0,-1],1710,1704067209605,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.6227825Z [106302,[1101.5,1,0.05693464],1711,1704067209605,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.6227831Z [106302,[1100.5,1,0.49030486],1712,1704067209605,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.6227835Z [106302,[1100.4,1,0.80839238],1713,1704067209605,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.6227840Z [106302,[1103.6,1,-1.28882287],1714,1704067209605,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.6227845Z [106302,[1103.7,1,-0.09596527],1715,1704067209605,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.6227849Z [106302,[1104.4,2,-0.72345686],1716,1704067209605,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.6227853Z [106302,[1104.8,1,-0.73816274],1717,1704067209605,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.6233608Z [127918,[0.22285,0,1],2955,1704067209612,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233629Z [127918,[0.22265,0,1],2956,1704067209612,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233634Z [127918,[0.22259,0,1],2957,1704067209612,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233639Z [127918,[0.2224,0,1],2958,1704067209612,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233643Z [127918,[0.22177,0,1],2959,1704067209612,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233752Z [127918,[0.22316,0,-1],2960,1704067209612,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233781Z [127918,[0.2227,1,390.66269734],2961,1704067209612,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233790Z [127918,[0.22266,2,24728.69161542],2962,1704067209612,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233799Z [127918,[0.22252,1,2929.97023008],2963,1704067209612,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233804Z [127918,[0.22246,1,4394.95534513],2964,1704067209612,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233810Z [127918,[0.2223,1,6836.59720354],2965,1704067209612,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233816Z [127918,[0.22226,1,6225.05062595],2966,1704067209612,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233858Z [127918,[0.22167,1,12208.20929203],2967,1704067209612,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.6315976Z [99765,[0.12849,0,1],4456,1704067209617,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316027Z [99765,[0.12836,0,1],4457,1704067209617,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316037Z [99765,[0.12824,0,1],4458,1704067209617,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316043Z [99765,[0.12806,0,1],4459,1704067209617,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316052Z [99765,[0.12782,0,1],4460,1704067209617,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316061Z [99765,[0.12758,0,1],4461,1704067209617,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316068Z [99765,[0.12722,0,1],4462,1704067209617,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316077Z [99765,[0.12662,0,1],4463,1704067209617,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316086Z [99765,[0.12541,0,1],4464,1704067209617,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316092Z [99765,[0.12421,0,1],4465,1704067209617,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316101Z [99765,[0.129,0,-1],4466,1704067209618,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316107Z [99765,[0.12945,0,-1],4467,1704067209618,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316115Z [99765,[0.12875,1,4483.58483849],4468,1704067209618,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316120Z [99765,[0.12757,1,25199.09568071],4469,1704067209618,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316127Z [99765,[0.12745,1,25199.09568071],4470,1704067209618,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316383Z [99765,[0.12733,1,29398.94496083],4471,1704067209618,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316392Z [99765,[0.12715,1,33598.79424095],4472,1704067209618,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316400Z [99765,[0.12691,1,33598.79424095],4473,1704067209618,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316425Z [99765,[0.12667,1,37798.64352107],4474,1704067209618,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316631Z [99765,[0.12631,1,41998.49280119],4475,1704067209618,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316653Z [99765,[0.12571,1,46198.34208131],4476,1704067209618,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316659Z [99765,[0.1245,1,50398.19136143],4477,1704067209618,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316663Z [99765,[0.1233,1,54598.04064155],4478,1704067209618,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316667Z [99765,[0.12881,1,-16923.20937874],4479,1704067209618,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6316670Z [99765,[0.12899,10,-79984.23883334],4480,1704067209618,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.6354516Z [83268,[1.2515,0,1],5618,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6354756Z [83268,[1.2511,0,1],5619,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6354761Z [83268,[1.251,0,1],5620,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6354991Z [83268,[1.2507,0,1],5621,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355048Z [83268,[1.2503,0,1],5622,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355063Z [83268,[1.25,0,1],5623,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355177Z [83268,[1.2492,0,1],5624,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355217Z [83268,[0.9824,0,1],5625,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355227Z [83268,[0.8914,0,1],5626,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355233Z [83268,[1.254,0,-1],5627,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355242Z [83268,[1.2544,0,-1],5628,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355250Z [83268,[1.2549,0,-1],5629,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355308Z [83268,[1.2555,0,-1],5630,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355364Z [83268,[1.2559,0,-1],5631,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355407Z [83268,[1.256,0,-1],5632,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355462Z [83268,[1.257,0,-1],5633,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355501Z [83268,[1.2581,0,-1],5634,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355560Z [83268,[1.2604,0,-1],5635,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355599Z [83268,[1.2615,0,-1],5636,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355654Z [83268,[1.2638,0,-1],5637,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355705Z [83268,[1.3168,0,-1],5638,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355759Z [83268,[1.4378,0,-1],5639,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355817Z [83268,[1.6196,0,-1],5640,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355861Z [83268,[1.9379,0,-1],5641,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355899Z [83268,[1.2523,1,24.32426912],5642,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355949Z [83268,[1.2522,1,26.06171691],5643,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6355986Z [83268,[1.2518,1,69.49791177],5644,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6356092Z [83268,[1.2517,1,73.85291641],5645,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6360667Z [83268,[1.2516,2,250.95647962],5646,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6360697Z [83268,[1.2514,1,173.74477944],5647,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6360703Z [83268,[1.2513,1,2393],5648,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6360866Z [83268,[1.2512,2,547.77865497],5649,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6360873Z [83268,[1.2509,3,5174.32252393],5650,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361103Z [83268,[1.2501,1,249.76962371],5651,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361126Z [83268,[0.9805,1,7646.38971516],5652,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361133Z [83268,[0.8898,1,8495.98857241],5653,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361142Z [83268,[1.2548,2,-721.82046635],5654,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361366Z [83268,[1.2552,1,-347.8901327],5655,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361395Z [83268,[1.2556,1,-2393],5656,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361402Z [83268,[1.2557,1,-521.83519906],5657,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361407Z [83268,[1.2558,2,-484.47814992],5658,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361414Z [83268,[1.2562,1,-695.78026541],5659,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361420Z [83268,[1.2568,1,-869.72533177],5660,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361426Z [83268,[1.2571,1,-177.79413321],5661,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361432Z [83268,[1.2579,3,-3253.06806447],5662,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361438Z [83268,[1.2591,1,-1304.58799765],5663,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361444Z [83268,[1.2592,2,-5220.5679033],5664,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361568Z [83268,[1.2593,1,-8079],5665,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361598Z [83268,[1.2602,1,-1478.53306401],5666,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361604Z [83268,[1.2612,1,-525.68426592],5667,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361610Z [83268,[1.2613,2,-6674.45066354],5668,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361615Z [83268,[1.2625,1,-2174.31332942],5669,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361621Z [83268,[1.2647,1,-2609.17599531],5670,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361626Z [83268,[1.4348,1,-6939.82364135],5671,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361632Z [83268,[1.6163,1,-10000],5672,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361714Z [550723,[72.853,0,1],3368,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6361850Z [83268,[1.9338,1,-10000],5673,1704067209624,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6361873Z [550723,[72.843,0,1],3369,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6361881Z [550723,[72.825,0,1],3370,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6361896Z [550723,[72.816,0,1],3371,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6361934Z [550723,[72.804,0,1],3372,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6361963Z [550723,[72.797,0,1],3373,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6361990Z [550723,[72.788,0,1],3374,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362076Z [550723,[72.786,0,1],3375,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362095Z [550723,[72.751,0,1],3376,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362100Z [550723,[72.74,0,1],3377,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362105Z [550723,[72.709,0,1],3378,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362143Z [550723,[72.693,0,1],3379,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362252Z [550723,[72.63,0,1],3380,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362275Z [550723,[72.583,0,1],3381,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362281Z [550723,[72.536,0,1],3382,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362291Z [550723,[72.489,0,1],3383,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362302Z [550723,[72.424,0,1],3384,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362351Z [550723,[72.349,0,1],3385,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362386Z [550723,[69.871,0,1],3386,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362411Z [550723,[72.905,0,-1],3387,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362465Z [550723,[72.909,0,-1],3388,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362490Z [550723,[72.922,0,-1],3389,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362521Z [550723,[72.929,0,-1],3390,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362578Z [550723,[72.949,0,-1],3391,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362592Z [550723,[72.959,0,-1],3392,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362636Z [550723,[72.968,0,-1],3393,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362646Z [550723,[72.771,2,203.15095094],3394,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362737Z [550723,[72.761,1,9.00190188],3395,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362761Z [550723,[72.755,1,31.5066566],3396,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362768Z [550723,[72.752,1,105.47226143],3397,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362774Z [550723,[72.743,1,22.50475471],3398,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362781Z [550723,[72.742,1,374.7],3399,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362823Z [550723,[72.736,1,63.0133132],3400,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362846Z [550723,[72.727,1,90.01901886],3401,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6362885Z [550723,[72.724,1,45.00950943],3402,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363225Z [550723,[72.714,2,45.44698662],3403,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363245Z [550723,[72.71,2,177.91476328],3404,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363289Z [550723,[72.694,1,43.25701773],3405,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363331Z [550723,[72.68,1,117.02472452],3406,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363341Z [550723,[72.633,1,144.03048944],3407,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363375Z [550723,[72.631,2,138.48824753],3408,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363452Z [550723,[72.588,1,93.89121328],3409,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363474Z [550723,[72.586,2,354.97495304],3410,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363520Z [550723,[72.539,1,144.03043017],3411,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363534Z [550723,[72.492,1,162.03423395],3412,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363539Z [550723,[72.445,1,162.03423395],3413,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363583Z [550723,[72.38,1,180.03803772],3414,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363608Z [550723,[72.305,1,202.54279243],3415,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363648Z [550723,[72.861,1,-4.49776307],3416,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363657Z [550723,[72.873,2,-1.85400722],3417,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363703Z [550723,[72.889,1,-22.48881536],3418,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363719Z [550723,[72.892,1,-8.99552614],3419,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363732Z [550723,[72.898,1,-31.48566308],3420,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6363849Z [550723,[72.908,1,-44.97763073],3421,1704067209622,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.6368172Z [237327,[0.70197,0,1],3078,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6368293Z [237327,[0.70184,0,1],3079,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6369550Z [99768,[0.00019376,0,1],4506,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6369558Z [99768,[0.00019374,0,1],4507,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6369580Z [237327,[0.70158,0,1],3080,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6369587Z [99768,[0.00019368,0,1],4508,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6369628Z [99768,[0.00019367,0,1],4509,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6369636Z [237327,[0.70156,0,1],3081,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6369646Z [99768,[0.00019339,0,1],4510,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6369654Z [237327,[0.7013,0,1],3082,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6369693Z [237327,[0.70126,0,1],3083,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6369721Z [237327,[0.70099,0,1],3084,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6369773Z [237327,[0.70024,0,1],3085,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6369786Z [237327,[0.70021,0,1],3086,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6369790Z [237327,[0.70001,0,1],3087,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6370028Z [237327,[0.69981,0,1],3088,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6370039Z [237327,[0.69929,0,1],3089,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6370081Z [237327,[0.69876,0,1],3090,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6370154Z [237327,[0.69824,0,1],3091,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6370169Z [237327,[0.69693,0,1],3092,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6370174Z [237327,[0.69627,0,1],3093,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6370181Z [237327,[0.69562,0,1],3094,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6370216Z [237327,[0.69431,0,1],3095,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6370246Z [237327,[0.69168,0,1],3096,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6370284Z [237327,[0.69037,0,1],3097,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6370292Z [237327,[0.70264,0,-1],3098,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6370343Z [237327,[0.70105,1,155.49822127],3099,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6370354Z [237327,[0.70092,1,310.99644255],3100,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6370386Z [237327,[0.70081,1,159.99890309],3101,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6370392Z [99768,[0.00019319,0,1],4511,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6370523Z [99768,[0.00019314,0,1],4512,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6370550Z [99768,[0.00019308,0,1],4513,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6370559Z [99768,[0.00019297,0,1],4514,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6370565Z [99768,[0.00019296,0,1],4515,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6370572Z [99768,[0.00019286,0,1],4516,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6370613Z [99768,[0.00019271,0,1],4517,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6370687Z [99768,[0.0001927,0,1],4518,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6370735Z [99768,[0.00018947,0,1],4519,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6370763Z [99768,[0.0001939,0,-1],4520,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6370798Z [99768,[0.00019398,0,-1],4521,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6370835Z [99768,[0.00019456,0,-1],4522,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6370849Z [99768,[0.0001938,1,1.9838],4523,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6371627Z [99768,[0.00019362,1,3.96761],4524,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6371663Z [99768,[0.0001936,1,13.22539],4525,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6371697Z [99768,[0.00019358,1,26.45079],4526,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6371736Z [99768,[0.00019353,1,66.12699],4527,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6371923Z [99768,[0.00019351,1,92.57779],4528,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6371961Z [99768,[0.00019344,1,264.50798],4529,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6371973Z [99768,[0.00019341,2,54.22577],4530,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6372135Z [99768,[0.00019333,1,343.86038],4531,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6372584Z [99768,[0.00019322,1,423.21277],4532,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6372603Z [99768,[0.0001931,1,423.21277],4533,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6372611Z [99768,[0.00019299,1,423.21277],4534,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6372618Z [237327,[0.7007,2,3116],3102,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372625Z [99768,[0.0001929,2,132.78727],4535,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6372633Z [99768,[0.00019288,1,476.11437],4536,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6372640Z [237327,[0.70066,1,932.98932766],3103,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372647Z [99768,[0.00019277,1,476.11437],4537,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6372654Z [237327,[0.7004,1,1243.98577022],3104,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372690Z [237327,[0.70013,1,1865.97865533],3105,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372699Z [237327,[0.70003,1,315.49712437],3106,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372713Z [237327,[0.69971,2,863.34144429],3107,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372738Z [237327,[0.69935,1,2487.97154044],3108,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372745Z [237327,[0.69895,1,2487.97154044],3109,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372768Z [237327,[0.69843,1,2798.967983],3110,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372776Z [237327,[0.69791,1,3109.96442556],3111,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372798Z [237327,[0.69738,1,3731.95731067],3112,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372809Z [237327,[0.69695,1,781.09165184],3113,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372834Z [237327,[0.69607,1,4353.95019578],3114,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372842Z [237327,[0.69564,1,936.58987312],3115,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372866Z [237327,[0.69542,1,4664.94663834],3116,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372874Z [237327,[0.69476,1,6219.92885112],3117,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372898Z [237327,[0.69345,1,7774.9110639],3118,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6372904Z [99768,[0.00019261,1,529.01597],4538,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6372912Z [99768,[0.00019129,1,130.69584],4539,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6372920Z [99768,[0.00019385,1,-13.26632],4540,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6372941Z [99768,[0.00019387,1,-26.53729],4541,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6372950Z [99768,[0.00019389,3,-662.34932],4542,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6372976Z [99768,[0.0001941,1,-24.3395],4543,1704067209623,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6377564Z [237327,[0.69083,1,9329.89327668],3119,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6377713Z [237327,[0.68952,1,10884.8754894],3120,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6377722Z [237327,[0.67925,1,625.59343056],3121,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6377730Z [237327,[0.70263,4,-3884.97251105],3122,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6377738Z [237327,[0.70287,2,-845.73001145],3123,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6377746Z [237327,[0.70449,1,-619.57188732],3124,1704067209627,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.6377754Z [237331,[0.60965,0,1],3125,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6377759Z [237331,[0.60954,0,1],3126,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6377766Z [237331,[0.60942,0,1],3127,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6377772Z [237331,[0.60925,0,1],3128,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6377778Z [237331,[0.6091,0,1],3129,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6377786Z [237331,[0.60843,0,1],3130,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6377791Z [237331,[0.6084,0,1],3131,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6377799Z [237331,[0.60806,0,1],3132,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6377805Z [237331,[0.60772,0,1],3133,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6377811Z [237331,[0.60578,0,1],3134,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6377821Z [237331,[0.60521,0,1],3135,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6377981Z [237331,[0.60464,0,1],3136,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6378408Z [237331,[0.60407,0,1],3137,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6378438Z [237331,[0.60083,0,1],3138,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6378540Z [237331,[0.60999,0,-1],3139,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6378569Z [237331,[0.61,0,-1],3140,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6378578Z [237331,[0.6101,0,-1],3141,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6378585Z [237331,[0.61033,0,-1],3142,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6378593Z [237331,[0.61039,0,-1],3143,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6378612Z [237331,[0.61056,0,-1],3144,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6378663Z [237331,[0.61109,0,-1],3145,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379271Z [237331,[0.6092,1,53.82103],3146,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379289Z [237331,[0.60908,1,179.40344],3147,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379296Z [237331,[0.60898,1,53.44607],3148,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379302Z [237331,[0.60897,1,358.80688],3149,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379307Z [237331,[0.60881,2,447.54434],3150,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379313Z [237331,[0.60874,1,1076.42064],3151,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379318Z [237331,[0.60851,1,1435.22753],3152,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379404Z [237331,[0.60842,1,358.32475],3153,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379410Z [237331,[0.60829,2,5106.84129],3154,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379534Z [237331,[0.60794,1,2511.64818],3155,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379566Z [237331,[0.6076,1,2870.45506],3156,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379572Z [237331,[0.60726,1,2870.45506],3157,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379578Z [237331,[0.60682,1,717.22806],3158,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379585Z [237331,[0.60681,1,3229.26194],3159,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379590Z [237331,[0.60635,1,3588.06883],3160,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379595Z [237331,[0.6059,1,4305.68259],3161,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379601Z [237331,[0.60579,1,896.6315],3162,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379608Z [237331,[0.60533,1,4305.68259],3163,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379652Z [237331,[0.60476,1,5023.29636],3164,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379660Z [237331,[0.60465,1,1076.03494],3165,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379680Z [237331,[0.60419,1,5382.10324],3166,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379703Z [237331,[0.60362,1,7176.13766],3167,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379725Z [237331,[0.60975,1,-178.42514],3168,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379748Z [237331,[0.60986,1,-356.85028],3169,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379773Z [237331,[0.60998,1,-53.71934],3170,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379819Z [237331,[0.61009,1,-1070.55086],3171,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6379899Z [237331,[0.61032,2,-1606.30579],3172,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6380002Z [237331,[0.61108,1,-357.32978],3173,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6380014Z [237331,[0.61225,1,-714.08417],3174,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6380043Z [237331,[0.61945,3,-3441.44378],3175,1704067209628,"book","STGF0:USTF0"]
2024-01-01T00:00:09.6381302Z [140100,[0.068321,0,-1],552,1704067209623,"book","TRYF0:USTF0"]
2024-01-01T00:00:09.6381349Z [140100,[0.06832,1,-295706.5149342],553,1704067209623,"book","TRYF0:USTF0"]
2024-01-01T00:00:09.6494329Z [136803,[0.00001034,7,406865455.5959498],2250,1704067209635,"book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6494334Z [136803,[0.00001033,5,607033412.470925],2251,1704067209636,"book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6494340Z [136803,[0.00001032,4,495426138.0762366],2252,1704067209636,"book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6494345Z [136803,[0.00001031,4,793796974.6007361],2253,1704067209636,"book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6494351Z [136803,[0.00001026,3,1135309907.934238],2254,1704067209636,"book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6494356Z [136803,[0.00001023,2,128905516.3541403],2255,1704067209636,"book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6494361Z [136803,[0.00001035,2,-11615810.9170204],2256,1704067209636,"book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6494366Z [136803,[0.00001036,4,-153578257.69087324],2257,1704067209636,"book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6494462Z [136803,[0.00001037,2,-147914272.48244858],2258,1704067209636,"book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6527355Z [83272,[6.9167,0,1],5701,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527386Z [83272,[6.9158,0,1],5702,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527415Z [83272,[6.9142,0,1],5703,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527459Z [83272,[6.9098,0,1],5704,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527548Z [83272,[6.9092,0,1],5705,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527554Z [83272,[6.9089,0,1],5706,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527559Z [83272,[6.9056,0,1],5707,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527597Z [83272,[6.9037,0,1],5708,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527607Z [83272,[6.9027,0,1],5709,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527650Z [83272,[6.9018,0,1],5710,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527688Z [83272,[6.8979,0,1],5711,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527706Z [83272,[6.8935,0,1],5712,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527746Z [83272,[6.889,0,1],5713,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527823Z [83272,[6.8845,0,1],5714,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527829Z [83272,[6.5657,0,1],5715,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527833Z [83272,[6.931,0,-1],5716,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527864Z [83272,[6.9343,0,-1],5717,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527913Z [83272,[6.9352,0,-1],5718,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527924Z [83272,[6.9148,1,2.24335662],5719,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6527931Z [83272,[6.9141,1,4.46901531],5720,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528057Z [83272,[6.9126,1,14.95571083],5721,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528066Z [83272,[6.9123,1,29.7934354],5722,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528073Z [83272,[6.91,1,12.65065179],5723,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528079Z [83272,[6.9099,2,77.1150885],5724,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528087Z [83272,[6.909,1,104.2770239],5725,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528092Z [83272,[6.9081,1,148.967177],5726,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528097Z [83272,[6.9072,1,208.5540478],5727,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528102Z [83272,[6.9063,1,297.934354],5728,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528107Z [83272,[6.9058,1,18.96839473],5729,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528112Z [83272,[6.9038,1,47.42098683],5730,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528118Z [83272,[6.9034,3,1285.27232281],5731,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528123Z [83272,[6.9019,1,387.3146602],5732,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528129Z [83272,[6.9016,1,139.94469369],5733,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528137Z [83272,[6.8974,1,476.6949664],5734,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528184Z [83272,[6.893,1,476.6949664],5735,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528218Z [83272,[6.8918,1,152.22296718],5736,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528360Z [83272,[6.8916,2,393.82624058],5737,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528368Z [83272,[6.8885,1,476.6949664],5738,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528376Z [83272,[6.884,1,536.2818372],5739,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528383Z [83272,[6.8668,1,241.60327339],5740,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528390Z [83272,[6.9304,1,-4.68182723],5741,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528397Z [83272,[6.9313,1,-15.63969791],5742,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528403Z [83272,[6.9322,1,-31.27939583],5743,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6528409Z [83272,[6.9576,1,-120.18728668],5744,1704067209636,"book","FILF0:USTF0"]
2024-01-01T00:00:09.6584457Z [140093,[9.3831,0,1],554,1704067209643,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.6584558Z [140093,[9.4102,0,-1],555,1704067209643,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.6584565Z [140093,[9.3832,1,4459.37602756],556,1704067209643,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.6584573Z [140093,[9.4101,1,-4090.68725588],557,1704067209643,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.6638065Z [99475,[457.74,0,1],2951,1704067209651,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.6638072Z [99475,[457.62,0,1],2952,1704067209651,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.6638115Z [99475,[457.21,0,1],2953,1704067209651,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.6638140Z [99475,[457.76,2,2.39804282],2954,1704067209651,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.6638307Z [99475,[457.64,2,3.59206423],2955,1704067209651,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.6638440Z [99475,[457.46,1,4.77612103],2956,1704067209651,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.6638474Z [99475,[457.45,1,2.40823859],2957,1704067209651,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.6638485Z [99475,[457.23,1,5.73130277],2958,1704067209651,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.6642372Z [171045,[2283.4,0,1],481,1704067209650,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.6642453Z [171045,[2283,1,91.7691904],482,1704067209650,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.6642458Z [171045,[2277.7,1,88.76556719],483,1704067209650,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.6642462Z [171045,[2267.5,1,54.08043771],484,1704067209650,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.6642466Z [171045,[2219.6,1,49.9030329],485,1704067209650,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.6642471Z [171045,[2199,1,50.47587805],486,1704067209650,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.6667557Z [74136,[1.6216,0,-1],4603,1704067209657,"book","APEF0:USTF0"]
2024-01-01T00:00:09.6667593Z [74136,[1.6215,1,-1837.5364313],4604,1704067209657,"book","APEF0:USTF0"]
2024-01-01T00:00:09.6687694Z [549875,[1.0089,0,1],974,1704067209655,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:09.6687699Z [549875,[1.0091,1,9995.48895936],975,1704067209655,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691403Z [237344,[0.97062,0,1],3220,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691434Z [237344,[0.97042,0,1],3221,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691534Z [237344,[0.96896,0,1],3222,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691555Z [237344,[0.96265,0,1],3223,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691560Z [237344,[0.97166,0,-1],3224,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691564Z [237344,[0.97378,0,-1],3225,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691614Z [237344,[0.98106,0,-1],3226,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691743Z [237344,[0.99563,0,-1],3227,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691753Z [237344,[1.0074,0,-1],3228,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691790Z [237344,[0.96992,1,80387.13632159],3229,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691820Z [237344,[0.96971,1,95489.35376829],3230,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691829Z [237344,[0.96822,1,81612.63401695],3231,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691869Z [237344,[0.96773,1,86313.7822162],3232,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691896Z [237344,[0.95755,1,86424.6971842],3233,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691930Z [237344,[0.95079,1,88474.12151679],3234,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691962Z [237344,[0.97109,1,-91973.10568391],3235,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691972Z [237344,[0.97145,1,-88193.70574699],3236,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6692124Z [237344,[0.97776,1,-90926.38879592],3237,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6692132Z [237344,[0.98505,1,-98037.98626086],3238,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6692137Z [237344,[0.9893,1,-96661.97168485],3239,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6692142Z [237344,[1.0025,1,-89251.68289302],3240,1704067209659,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6699628Z [74614,[57.393,0,1],3356,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6699660Z [74614,[57.377,0,1],3357,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6699800Z [74614,[57.361,0,1],3358,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6699809Z [74614,[57.344,0,1],3359,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6699818Z [74614,[57.291,0,1],3360,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6699871Z [74614,[57.289,0,1],3361,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6699914Z [74614,[57.239,0,1],3362,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6699965Z [74614,[57.237,0,1],3363,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700107Z [74614,[57.203,0,1],3364,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700135Z [74614,[57.452,0,-1],3365,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700142Z [74614,[57.516,0,-1],3366,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700148Z [74614,[60.29,0,-1],3367,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700158Z [74614,[57.331,1,0.94977725],3368,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700164Z [74614,[57.32,1,25],3369,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700206Z [74614,[57.315,1,3.799109],3370,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700245Z [74614,[57.3,1,7.62673655],3371,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700279Z [74614,[57.299,2,68.598218],3372,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700368Z [74614,[57.298,1,11.44091213],3373,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700374Z [74614,[57.297,1,8.72646],3374,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700379Z [74614,[57.29,1,65.97724892],3375,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700406Z [74614,[57.277,1,11.39732701],3376,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700450Z [74614,[57.256,1,18.99554501],3377,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700467Z [74614,[57.24,2,112.66093104],3378,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700850Z [74614,[57.235,1,26.59376302],3379,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700886Z [74614,[57.208,1,37.99109003],3380,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700896Z [74614,[57.181,1,41.79019904],3381,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700905Z [74614,[57.445,1,-11.35209058],3382,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700914Z [74614,[57.451,1,-3.81363737],3383,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700922Z [74614,[57.487,1,-26.48821136],3384,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6700930Z [74614,[60.289,1,-437.55597621],3385,1704067209655,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.6710954Z [136799,[10.604,0,1],2293,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6710981Z [136799,[10.602,0,1],2294,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6710987Z [136799,[10.6,0,1],2295,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6710993Z [136799,[10.597,0,1],2296,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6711674Z [136799,[10.595,0,1],2297,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712276Z [136799,[10.588,0,1],2298,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712313Z [136799,[10.576,0,1],2299,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712319Z [136799,[10.573,0,1],2300,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712325Z [136799,[10.566,0,1],2301,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712330Z [136799,[10.559,0,1],2302,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712335Z [136799,[10.552,0,1],2303,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712341Z [136799,[10.543,0,1],2304,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712347Z [136799,[10.532,0,1],2305,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712352Z [136799,[10.069,0,1],2306,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712357Z [136799,[10.614,0,-1],2307,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712362Z [136799,[10.626,0,-1],2308,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712368Z [136799,[13.74,0,-1],2309,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712374Z [136799,[16.382,0,-1],2310,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712381Z [136799,[19.025,0,-1],2311,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712387Z [136799,[23.252,0,-1],2312,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712393Z [136799,[28.537,0,-1],2313,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712401Z [136799,[10.596,2,84.38886162],2314,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712405Z [136799,[10.593,2,76.33668095],2315,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712412Z [136799,[10.591,1,72.0008157],2316,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712418Z [136799,[10.59,1,102.85830814],2317,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712425Z [136799,[10.589,1,144.0016314],2318,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712431Z [136799,[10.587,1,205.71661629],2319,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712437Z [136799,[10.583,2,390.19673001],2320,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712442Z [136799,[10.582,1,44.72521049],2321,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712448Z [136799,[10.581,2,557.71209838],2322,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712452Z [136799,[10.58,1,267.43160117],2323,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712456Z [136799,[10.574,2,385.0821419],2324,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712463Z [136799,[10.567,2,395.98431574],2325,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712467Z [136799,[10.56,2,407.50283261],2326,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712472Z [136799,[10.553,2,932.83539699],2327,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712477Z [136799,[10.546,1,370.28990932],2328,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712482Z [136799,[10.537,1,411.43323258],2329,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712486Z [136799,[10.526,1,462.86238665],2330,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712491Z [136799,[10.608,1,-1.54706856],2331,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712496Z [136799,[10.609,1,-3.09413713],2332,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712501Z [136799,[10.61,1,-10.31379043],2333,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712506Z [136799,[10.612,2,-24.09479905],2334,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712511Z [136799,[10.616,2,-6.19531654],2335,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712516Z [136799,[10.617,1,-30],2336,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712520Z [136799,[10.62,2,-257.84476092],2337,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712525Z [136799,[13.772,1,-945.6335883],2338,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712529Z [136799,[16.421,1,-945.6335883],2339,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712534Z [136799,[19.069,1,-945.6335883],2340,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712541Z [136799,[23.307,1,-945.6335883],2341,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6712546Z [136799,[28.604,1,-945.6335883],2342,1704067209657,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.6732491Z [136807,[0.82745,0,1],2370,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6732663Z [136807,[0.82726,0,1],2371,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6732668Z [136807,[0.82716,0,1],2372,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6732675Z [136807,[0.82696,0,1],2373,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6732988Z [136807,[0.82673,0,1],2374,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733016Z [136807,[0.82654,0,1],2375,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733022Z [136807,[0.82637,0,1],2376,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733028Z [136807,[0.82635,0,1],2377,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733034Z [136807,[0.82597,0,1],2378,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733041Z [136807,[0.8259,0,1],2379,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733318Z [136807,[0.82553,0,1],2380,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733327Z [136807,[0.82546,0,1],2381,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733334Z [136807,[0.82504,0,1],2382,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733339Z [136807,[0.82503,0,1],2383,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733345Z [136807,[0.82501,0,1],2384,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733349Z [136807,[0.82456,0,1],2385,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733355Z [136807,[0.82412,0,1],2386,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733359Z [136807,[0.8236,0,1],2387,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733364Z [136807,[0.78646,0,1],2388,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733369Z [136807,[0.76694,0,1],2389,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733374Z [136807,[0.82833,0,-1],2390,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733382Z [136807,[0.829,0,-1],2391,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733387Z [136807,[0.82918,0,-1],2392,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733392Z [136807,[0.83159,0,-1],2393,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733398Z [136807,[0.88845,0,-1],2394,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733402Z [136807,[0.82697,1,110.88090719],2395,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733408Z [136807,[0.82684,1,295.68241919],2396,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733479Z [136807,[0.82674,2,1170.05317436],2397,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733504Z [136807,[0.82666,1,739.20604799],2398,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733510Z [136807,[0.82655,1,701.96608233],2399,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733517Z [136807,[0.82648,1,1478.41209599],2400,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733526Z [136807,[0.8263,1,2217.61814399],2401,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733659Z [136807,[0.82608,1,2956.82419199],2402,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733689Z [136807,[0.82586,1,3696.03023998],2403,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733700Z [136807,[0.82541,1,4435.23628798],2404,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733709Z [136807,[0.82505,1,896.60503075],2405,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733716Z [136807,[0.82496,1,5544.04535998],2406,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733724Z [136807,[0.82457,1,1305.55780044],2407,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733729Z [136807,[0.82452,1,6283.25140798],2408,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733735Z [136807,[0.82414,1,1688.27740633],2409,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733785Z [136807,[0.82407,1,7392.06047997],2410,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733795Z [136807,[0.82363,1,9240.07559997],2411,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733828Z [136807,[0.82361,1,2044.76384843],2412,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733860Z [136807,[0.82146,2,5573.18642563],2413,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733899Z [136807,[0.76692,1,30441.1971607],2414,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733949Z [136807,[0.82832,1,-3791.04172844],2415,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733958Z [136807,[0.82846,1,-110.53475709],2416,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6733997Z [136807,[0.82859,1,-294.75935225],2417,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6734027Z [136807,[0.82877,1,-736.89838063],2418,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6734312Z [136807,[0.83114,1,-8759.00507395],2419,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6734346Z [136807,[0.88818,1,-30343.1145802],2420,1704067209659,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.6766975Z [74618,[1.0082,0,1],3403,1704067209661,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.6767003Z [549879,[0.22293,0,1],976,1704067209662,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.6767011Z [549879,[0.22288,0,1],977,1704067209662,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.6767017Z [74618,[1.0075,0,1],3404,1704067209661,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.6767023Z [549879,[0.22316,0,-1],978,1704067209662,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.6767029Z [74618,[1.0071,0,1],3405,1704067209661,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.6767035Z [549879,[0.22322,0,-1],979,1704067209662,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.6767275Z [549879,[0.22284,1,80046.5048291],980,1704067209662,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.6767289Z [549879,[0.22233,1,90373.72300884],981,1704067209662,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.6767298Z [549879,[0.22315,1,-86593.51323107],982,1704067209662,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.6767306Z [549879,[0.22321,1,-87252.11392494],983,1704067209662,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.6784509Z [74618,[1.0127,0,-1],3406,1704067209661,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784743Z [74618,[1.0091,2,211.52086357],3407,1704067209661,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784754Z [74618,[1.0088,1,211.67024832],3408,1704067209661,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784760Z [74618,[1.0086,1,433.648485],3409,1704067209661,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784766Z [74618,[1.0085,1,423.34049665],3410,1704067209661,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784772Z [74618,[1.0081,1,635.01074498],3411,1704067209661,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784777Z [74618,[1.008,1,650.50170885],3412,1704067209661,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784784Z [74618,[1.0078,2,1554.48142164],3413,1704067209661,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784790Z [74618,[1.0077,1,5328.95695228],3414,1704067209661,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784796Z [74618,[1.0074,2,2564.385661],3415,1704067209661,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784802Z [74618,[1.0057,1,1146.62794283],3416,1704067209661,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784808Z [74618,[1.013,1,-1495.60475439],3417,1704067209661,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.6785470Z [549883,[3.6488,0,1],984,1704067209665,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6785482Z [549883,[3.6485,0,1],985,1704067209665,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6785555Z [549883,[3.6473,0,1],986,1704067209665,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6785560Z [549883,[3.6431,0,1],987,1704067209665,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6785564Z [549883,[3.6199,0,1],988,1704067209665,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6785569Z [549883,[3.5925,0,1],989,1704067209665,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6785573Z [549883,[3.6552,0,-1],990,1704067209665,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6785578Z [549883,[3.6463,1,8621.24202743],991,1704067209665,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6785778Z [549883,[3.6417,1,9806.45933738],992,1704067209665,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6785794Z [549883,[3.638,1,8215.35507506],993,1704067209665,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6785800Z [549883,[3.6271,1,8374.46642591],994,1704067209665,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6785806Z [549883,[3.6052,1,9410.36214373],995,1704067209665,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6785883Z [549883,[3.5122,1,8088.65560595],996,1704067209665,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6785890Z [549883,[3.655,1,-8982.15594282],997,1704067209665,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6828982Z [74607,[67.949,0,1],3456,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829058Z [74607,[67.945,0,1],3457,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829066Z [74607,[67.94,0,1],3458,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829095Z [74607,[67.931,0,1],3459,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829120Z [74607,[67.914,0,1],3460,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829148Z [74607,[67.905,0,1],3461,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829180Z [74607,[67.897,0,1],3462,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829210Z [74607,[67.896,0,1],3463,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829233Z [74607,[67.88,0,1],3464,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829266Z [74607,[67.877,0,1],3465,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829296Z [74607,[67.869,0,1],3466,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829324Z [74607,[67.828,0,1],3467,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829418Z [74607,[67.826,0,1],3468,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829443Z [74607,[67.772,0,1],3469,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829451Z [74607,[67.771,0,1],3470,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829457Z [74607,[67.77,0,1],3471,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829464Z [74607,[67.727,0,1],3472,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829470Z [74607,[67.683,0,1],3473,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829477Z [74607,[67.639,0,1],3474,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829520Z [74607,[67.595,0,1],3475,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829530Z [74607,[67.534,0,1],3476,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829570Z [74607,[67.459,0,1],3477,1704067209666,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829584Z [74607,[66.154,0,1],3478,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829619Z [74607,[68.059,0,-1],3479,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829646Z [74607,[67.9,1,0.24018151],3480,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829678Z [74607,[67.893,1,0.48036302],3481,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829690Z [74607,[67.885,1,1.60121008],3482,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829722Z [74607,[67.876,1,3.20242017],3483,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829747Z [74607,[67.87,1,3.22006307],3484,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829773Z [74607,[67.862,1,4.83009461],3485,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829806Z [74607,[67.858,1,8.00605043],3486,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829817Z [74607,[67.85,1,11.2084706],3487,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829850Z [74607,[67.841,1,16.01210086],3488,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829886Z [74607,[67.832,1,22.41694121],3489,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829895Z [74607,[67.827,1,118.76703701],3490,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829932Z [74607,[67.823,1,32.02420173],3491,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829943Z [74607,[67.78,1,41.63146225],3492,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6829978Z [74607,[67.773,1,6.44012615],3493,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6830004Z [74607,[67.736,1,51.23872277],3494,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6830033Z [74607,[67.729,1,8.05015769],3495,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6830271Z [74607,[67.692,1,51.23872277],3496,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6830309Z [74607,[67.684,1,9.66018923],3497,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6830318Z [74607,[67.648,1,51.23872277],3498,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6830355Z [74607,[67.64,1,12.57174052],3499,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6830390Z [74607,[67.605,1,57.64356312],3500,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6830400Z [74607,[67.561,1,57.64356312],3501,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6830434Z [74607,[67.535,1,14.1729506],3502,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6830456Z [74607,[67.5,1,64.04840346],3503,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6830490Z [74607,[67.379,1,15.77416069],3504,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6830521Z [74607,[68.058,1,-13.98396954],3505,1704067209667,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6837585Z [549887,[6.9166,0,1],1005,1704067209670,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6837694Z [549887,[6.9148,0,1],1006,1704067209670,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6837699Z [549887,[6.9128,0,1],1007,1704067209670,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6837703Z [549887,[6.9075,0,1],1008,1704067209670,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6837708Z [549887,[6.9141,1,4875.3517195],1009,1704067209670,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6837713Z [549887,[6.9123,1,4314.77463353],1010,1704067209670,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6837717Z [549887,[6.9104,1,4245.41873636],1011,1704067209670,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6837721Z [549887,[6.9054,1,4056.0846953],1012,1704067209670,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6837990Z [549887,[6.781,1,4899.76940998],1013,1704067209670,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6838125Z [549887,[6.539,1,4599.82865425],1014,1704067209670,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6866317Z [106306,[1.5606,0,1],1731,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866323Z [106306,[1.5598,0,1],1732,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866329Z [106306,[1.5596,0,1],1733,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866338Z [106306,[1.5589,0,1],1734,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866342Z [106306,[1.5585,0,1],1735,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866350Z [106306,[1.5568,0,1],1736,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866355Z [106306,[1.5536,0,1],1737,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866363Z [106306,[1.5635,0,-1],1738,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866371Z [106306,[1.56,1,110.80021745],1739,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866378Z [106306,[1.5597,2,370.6658449],1740,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866384Z [106306,[1.5593,1,415.50081544],1741,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866391Z [106306,[1.5588,1,833.40986526],1742,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866396Z [106306,[1.5587,1,226.6167259],1743,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866404Z [106306,[1.5581,2,5365.16439169],1744,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866414Z [106306,[1.558,2,3498.07982461],1745,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866419Z [106306,[1.5569,3,13766.38906684],1746,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866426Z [106306,[1.5547,1,8654.28981309],1747,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866431Z [106306,[1.5629,1,-277.09962473],1748,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866438Z [106306,[1.5655,1,-387.27812437],1749,1704067209670,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.6885744Z [99471,[2061.2,0,1],2971,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885750Z [99471,[2060.5,0,1],2972,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885760Z [99471,[2060,0,1],2973,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885764Z [99471,[2057,0,1],2974,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885769Z [99471,[2063,0,-1],2975,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885774Z [99471,[2065.2,0,-1],2976,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885779Z [99471,[2065.8,0,-1],2977,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885784Z [99471,[2066.4,0,-1],2978,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6886090Z [99471,[2068.8,0,-1],2979,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6886095Z [99471,[2060.7,1,9.08986646],2980,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6886100Z [99471,[2060.4,1,36.35713753],2981,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6886106Z [99471,[2059.9,1,23.5305697],2982,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6886112Z [99471,[2059.8,1,0.21208325],2983,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6886118Z [99471,[2059.7,1,48.47618338],2984,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6886124Z [99471,[2059.2,1,9.7481478],2985,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6886129Z [99471,[2059.1,2,107.32886652],2986,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6886134Z [99471,[2056.7,1,69.9367049],2987,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6886138Z [99471,[2064.1,1,-40.11079536],2988,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6886143Z [99471,[2064.2,1,-24.23017478],2989,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6886148Z [99471,[2065,1,-54.0136754],2990,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6886153Z [99471,[2065.7,1,-48.46034956],2991,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6886157Z [99471,[2066.3,2,-130.16190324],2992,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6886162Z [99471,[2068.2,1,-85.15925717],2993,1704067209675,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6935472Z [74139,[21.926,0,1],4607,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6935556Z [74139,[21.924,0,1],4608,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6935564Z [74139,[21.913,0,1],4609,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6935783Z [74139,[21.891,0,1],4610,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6935789Z [74139,[21.888,0,1],4611,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6935971Z [74139,[21.873,0,1],4612,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6936001Z [74139,[21.86,0,1],4613,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6936006Z [74139,[21.859,0,1],4614,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6936262Z [74139,[21.852,0,1],4615,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6937167Z [74139,[21.847,0,1],4616,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6937175Z [74139,[21.833,0,1],4617,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6937192Z [74139,[21.818,0,1],4618,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6937220Z [74139,[21.287,0,1],4619,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6937237Z [74139,[21.953,0,-1],4620,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6937248Z [74139,[21.923,1,0.74210184],4621,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6937366Z [74139,[21.921,1,1.48420369],4622,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6937373Z [74139,[21.919,3,65.38694564],4623,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6937379Z [74139,[21.916,1,9.89405503],4624,1704067209683,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6937386Z [74139,[21.91,1,24.7367282],4625,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6937395Z [74139,[21.907,1,34.63141948],4626,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6937406Z [74139,[21.904,1,49.47345641],4627,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6937413Z [74139,[21.902,1,69.26283897],4628,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6937419Z [134256,[2069.1,0,1],2437,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937425Z [74139,[21.899,1,98.99024295],4629,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6937431Z [134256,[2068.9,0,1],2438,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937437Z [134256,[2068.6,0,1],2439,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937443Z [134256,[2068.4,0,1],2440,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937449Z [134256,[2067.7,0,1],2441,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937455Z [134256,[2067.5,0,1],2442,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937461Z [134256,[2067.2,0,1],2443,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937468Z [134256,[2067,0,1],2444,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937474Z [134256,[2066.7,0,1],2445,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937481Z [134256,[2065.4,0,1],2446,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937554Z [134256,[2064.1,0,1],2447,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937568Z [134256,[2061.6,0,1],2448,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937576Z [134256,[2060,0,1],2449,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937581Z [134256,[2056.9,0,1],2450,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937586Z [134256,[2066.2,1,0.007],2451,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937591Z [134256,[2066,1,0.014],2452,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937595Z [134256,[2065.8,1,0.047],2453,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937634Z [134256,[2065.5,1,0.095],2454,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937644Z [134256,[2065,1,0.239],2455,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937651Z [134256,[2064.7,1,0.335],2456,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937657Z [134256,[2064.4,1,0.478],2457,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937680Z [134256,[2064.2,1,0.67],2458,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937687Z [134256,[2063.9,2,2.488],2459,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937718Z [134256,[2060.1,1,0.153],2460,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937725Z [134256,[2058.7,2,1.533],2461,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937732Z [134256,[2057,1,1.227],2462,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937839Z [134256,[2056.8,1,1.534],2463,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937844Z [134256,[2054.8,1,1.841],2464,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937852Z [134256,[2052,1,2.147],2465,1704067209661,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6938506Z [74139,[21.892,1,319.24486583],4630,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6938546Z [74139,[21.885,1,128.63098666],4631,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6938579Z [74139,[21.874,1,2.53612529],4632,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6938612Z [74139,[21.871,1,158.31506051],4633,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6938638Z [74139,[21.856,1,158.31506051],4634,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6938663Z [74139,[21.854,1,6.01299885],4635,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6938698Z [74139,[21.846,1,11.66231507],4636,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6938728Z [74139,[21.834,1,18.90682127],4637,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6938906Z [74139,[21.819,1,22.30631876],4638,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6938910Z [74139,[21.798,1,29.23260266],4639,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6938914Z [74139,[21.776,1,36.15888656],4640,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939089Z [136811,[38506,0,1],2496,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939129Z [136811,[38499,0,1],2497,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939141Z [136811,[38489,0,1],2498,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939150Z [136811,[38479,0,1],2499,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939190Z [136811,[38460,0,1],2500,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939198Z [136811,[38449,0,1],2501,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939233Z [136811,[38439,0,1],2502,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939240Z [74139,[21.747,1,43.08517045],4641,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939262Z [136811,[38431,0,1],2503,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939273Z [74139,[21.943,3,-220.2939199],4642,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939295Z [136811,[38420,0,1],2504,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939301Z [74139,[21.945,1,-1.48903696],4643,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939322Z [136811,[38370,0,1],2505,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939327Z [74139,[21.948,1,-4.96345655],4644,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939362Z [136811,[38322,0,1],2506,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939373Z [74139,[21.95,1,-9.92691311],4645,1704067209684,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939406Z [136811,[38291,0,1],2507,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939429Z [136811,[38226,0,1],2508,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939469Z [136811,[38178,0,1],2509,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939484Z [136811,[38127,0,1],2510,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939514Z [136811,[38058,0,1],2511,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939551Z [136811,[38597,0,-1],2512,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939567Z [136811,[38608,0,-1],2513,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939604Z [136811,[38618,0,-1],2514,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939649Z [136811,[38626,0,-1],2515,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939671Z [136811,[38362,1,0.00038682],2516,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939714Z [136811,[38355,1,0.00077364],2517,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939719Z [136811,[38345,1,0.00257881],2518,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939782Z [136811,[38335,1,0.00515763],2519,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939822Z [136811,[38323,2,0.1035082],2520,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939835Z [136811,[38315,1,0.01289408],2521,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939867Z [136811,[38306,1,0.01805172],2522,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939899Z [136811,[38296,1,0.02578817],2523,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939909Z [136811,[38292,1,0.08280656],2524,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939948Z [136811,[38286,1,0.03610344],2525,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939957Z [136811,[38276,1,0.05157634],2526,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939998Z [136811,[38227,2,0.17055746],2527,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6940011Z [136811,[38177,1,0.08252215],2528,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6940052Z [136811,[38128,2,0.206732],2529,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6940062Z [136811,[38078,1,0.08252215],2530,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6940109Z [136811,[38060,1,0.14491149],2531,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6940115Z [136811,[38029,1,0.09283742],2532,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6940154Z [136811,[37980,2,0.2583405],2533,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6940182Z [136811,[37911,1,0.10315269],2534,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6940228Z [136811,[37881,1,0.18619096],2535,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6940282Z [136811,[38725,1,-0.03622787],2536,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6940297Z [136811,[38778,4,-0.24008003],2537,1704067209664,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6940340Z [133929,[13.973,0,1],2538,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940371Z [133929,[13.97,0,1],2539,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940409Z [133929,[13.968,0,1],2540,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940455Z [133929,[13.966,0,1],2541,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940496Z [133929,[13.961,0,1],2542,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940529Z [133929,[13.957,0,1],2543,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940595Z [133929,[13.949,0,1],2544,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940609Z [133929,[13.94,0,1],2545,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940640Z [133929,[13.926,0,1],2546,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940675Z [133929,[13.86,0,1],2547,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940708Z [133929,[13.964,1,1.1517155],2548,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940746Z [133929,[13.962,1,2.303431],2549,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940759Z [133929,[13.96,1,7.67758378],2550,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940794Z [133929,[13.959,1,15.35620669],2551,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940803Z [133929,[13.958,1,47.00834049],2552,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940842Z [133929,[13.955,1,38.39051672],2553,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940853Z [133929,[13.953,1,53.74672341],2554,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940899Z [133929,[13.951,1,76.78103345],2555,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940910Z [133929,[13.95,2,178.00595757],2556,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940948Z [133929,[13.948,1,153.5620669],2557,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940959Z [133929,[13.945,1,93.96142171],2558,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6940994Z [133929,[13.941,1,117.45177714],2559,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941019Z [133929,[13.939,2,277.16828232],2560,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941056Z [133929,[13.93,1,245.69930705],2561,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941100Z [133929,[13.927,2,328.864976],2562,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941143Z [133929,[13.921,1,245.69930705],2563,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941154Z [133929,[13.9,1,225.08649434],2564,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941193Z [133929,[13.873,1,248.12080438],2565,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941206Z [133929,[14.021,1,-28.80627852],2566,1704067209675,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.6952163Z [237323,[0.0065472,0,1],3274,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952166Z [237323,[0.0065451,0,1],3275,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952170Z [237323,[0.0065432,0,1],3276,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952173Z [237323,[0.0065419,0,1],3277,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952176Z [237323,[0.0065411,0,1],3278,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952179Z [237323,[0.0065387,0,1],3279,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952182Z [237323,[0.0065379,0,1],3280,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952185Z [237323,[0.0065361,0,1],3281,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952188Z [237323,[0.0065339,0,1],3282,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952191Z [237323,[0.0065331,0,1],3283,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952194Z [237323,[0.0065211,0,1],3284,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952283Z [237323,[0.0065486,1,16548.10552155],3285,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952293Z [237323,[0.0065478,1,33170.23044402],3286,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952297Z [237323,[0.0065473,2,48314.04804264],3287,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952304Z [237323,[0.0065461,1,82925.57611005],3288,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952400Z [237323,[0.0065452,2,129686.68093345],3289,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952405Z [237323,[0.0065444,1,165851.15222011],3290,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952411Z [237323,[0.0065435,1,232191.61310815],3291,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952416Z [237323,[0.0065427,1,331702.30444022],3292,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952425Z [237323,[0.006542,1,21881.89352032],3293,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952430Z [237323,[0.0065412,1,25870.5261],3294,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952435Z [237323,[0.0065385,1,431212.99577229],3295,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952441Z [237323,[0.006538,1,30172.91266127],3296,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952448Z [237323,[0.0065343,1,530723.68710436],3297,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952452Z [237323,[0.0065332,1,22610.30624617],3298,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952458Z [237323,[0.0065261,1,39195.42146818],3299,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952464Z [237323,[0.0064616,2,128146.18860241],3300,1704067209685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6976822Z [74610,[8.8552,0,1],3537,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6976850Z [74610,[8.8518,0,1],3538,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6976926Z [74610,[8.8505,0,1],3539,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977080Z [74610,[8.8487,0,1],3540,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977100Z [74610,[8.8476,0,1],3541,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977106Z [74610,[8.8468,0,1],3542,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977112Z [74610,[8.8419,0,1],3543,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977117Z [74610,[8.8416,0,1],3544,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977264Z [74610,[8.8359,0,1],3545,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977345Z [74610,[8.835,0,1],3546,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977352Z [74610,[8.8328,0,1],3547,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977359Z [74610,[8.8295,0,1],3548,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977366Z [74610,[8.8245,0,1],3549,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977374Z [74610,[8.8238,0,1],3550,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977397Z [74610,[8.8181,0,1],3551,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977426Z [74610,[8.8124,0,1],3552,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977454Z [74610,[8.8044,0,1],3553,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977481Z [74610,[8.7953,0,1],3554,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977595Z [74610,[8.7839,0,1],3555,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977625Z [74610,[8.7725,0,1],3556,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977634Z [74610,[8.7554,0,1],3557,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977642Z [74610,[8.7326,0,1],3558,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977650Z [74610,[8.4096,0,1],3559,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977658Z [74610,[8.84,1,12.26518336],3560,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977664Z [74610,[8.8389,1,24.42558787],3561,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977678Z [74610,[8.8366,1,61.32591681],3562,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977804Z [74610,[8.8355,1,85.85628354],3563,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977813Z [74610,[8.8351,1,42.20109314],3564,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977818Z [74610,[8.8343,1,122.65183363],3565,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977825Z [74610,[8.8332,1,171.71256709],3566,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977832Z [74610,[8.832,1,245.30366727],3567,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977839Z [74610,[8.8296,1,54.68826256],3568,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977846Z [74610,[8.8263,1,318.89476745],3569,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6977875Z [74610,[8.8239,1,66.95344593],3570,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978058Z [74610,[8.8206,1,392.48586763],3571,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978083Z [74610,[8.8182,1,79.21862929],3572,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978089Z [74610,[8.815,1,392.48586763],3573,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978095Z [74610,[8.8093,1,392.48586763],3574,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978100Z [74610,[8.8045,1,91.48381266],3575,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978106Z [74610,[8.8036,1,441.54660109],3576,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978234Z [74610,[8.7979,1,441.54660109],3577,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978244Z [74610,[8.7954,1,102.55614852],3578,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978278Z [74610,[8.7899,1,490.60733454],3579,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978314Z [74610,[8.784,1,114.02610022],3580,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978341Z [74610,[8.7808,1,551.93325136],3581,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978373Z [74610,[8.7727,1,126.4900915],3582,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978463Z [74610,[8.7694,1,613.25916818],3583,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978469Z [74610,[8.758,1,674.585085],3584,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978475Z [74610,[8.741,1,735.91100181],3585,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978481Z [74610,[8.7182,1,858.56283545],3586,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978488Z [74610,[8.856,1,-3.6701849],3587,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6978963Z [74610,[8.8571,1,-12.23394966],3588,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6979229Z [74610,[8.8582,1,-24.46789933],3589,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.6979280Z [74610,[8.8624,1,-6.66160228],3590,1704067209683,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.7019452Z [83275,[38.558,0,1],5806,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7019491Z [83275,[38.549,0,1],5807,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7019499Z [83275,[38.544,0,1],5808,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7019506Z [83275,[38.539,0,1],5809,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7019687Z [83275,[38.534,0,1],5810,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7019694Z [83275,[38.529,0,1],5811,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7019701Z [83275,[38.522,0,1],5812,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7019706Z [83275,[38.507,0,1],5813,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7019889Z [83275,[38.504,0,1],5814,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7019898Z [83275,[38.486,0,1],5815,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7019906Z [83275,[38.479,0,1],5816,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7019942Z [83275,[38.461,0,1],5817,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7019951Z [83275,[38.455,0,1],5818,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020055Z [83275,[38.441,0,1],5819,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020085Z [83275,[38.431,0,1],5820,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020094Z [83275,[38.381,0,1],5821,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020101Z [83275,[38.346,0,1],5822,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020109Z [83275,[38.306,0,1],5823,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020117Z [83275,[38.257,0,1],5824,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020123Z [83275,[38.207,0,1],5825,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020132Z [83275,[38.133,0,1],5826,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020140Z [83275,[38.033,0,1],5827,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020151Z [83275,[37.934,0,1],5828,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020193Z [83275,[37.835,0,1],5829,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020206Z [83275,[37.301,0,1],5830,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020233Z [83275,[36.588,0,1],5831,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020240Z [83275,[38.651,0,-1],5832,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020283Z [83275,[38.657,0,-1],5833,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020309Z [83275,[38.684,0,-1],5834,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020351Z [83275,[40.479,0,-1],5835,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020364Z [83275,[38.497,1,2.79220908],5836,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020370Z [83275,[38.487,1,11.36404678],5837,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020408Z [83275,[38.482,1,13.94055928],5838,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020435Z [83275,[38.477,1,19.516783],5839,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020543Z [83275,[38.472,1,27.88111857],5840,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020569Z [83275,[38.467,1,39.033566],5841,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020575Z [83275,[38.462,3,217.88000546],5842,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020581Z [83275,[38.442,2,237.50345767],5843,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020585Z [83275,[38.437,1,72.49090829],5844,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020590Z [83275,[38.432,1,28.97393829],5845,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020596Z [83275,[38.412,1,89.21957943],5846,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020607Z [83275,[38.407,1,34.550162],5847,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020649Z [83275,[38.406,1,326],5848,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020671Z [83275,[38.388,1,89.21957943],5849,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020704Z [83275,[38.363,1,89.21957943],5850,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020735Z [83275,[38.347,1,40.12638571],5851,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020763Z [83275,[38.338,1,100.37202686],5852,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020800Z [83275,[38.313,1,100.37202686],5853,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020840Z [83275,[38.278,1,111.52447429],5854,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020852Z [83275,[38.262,1,45.70260943],5855,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020887Z [83275,[38.239,1,125.46503358],5856,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020916Z [83275,[38.189,1,139.40559286],5857,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020946Z [83275,[38.14,1,153.34615215],5858,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7020982Z [83275,[38.065,1,167.28671144],5859,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7021008Z [83275,[37.966,1,195.16783001],5860,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7021035Z [83275,[37.867,1,223.04894858],5861,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7021074Z [83275,[37.768,1,250.93006716],5862,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7021083Z [83275,[36.583,1,649.28955672],5863,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7021361Z [83275,[38.571,1,-0.83955909],5864,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7021401Z [83275,[38.576,1,-2.80657181],5865,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7021414Z [83275,[38.581,3,-254.35314363],5866,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7021455Z [83275,[38.594,1,-16.7372],5867,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7021470Z [83275,[38.596,1,-19.58971223],5868,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7021518Z [83275,[38.606,1,-39.29200541],5869,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7021531Z [83275,[38.625,1,-17.1679],5870,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7021560Z [83275,[40.477,1,-653.55463622],5871,1704067209690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7057736Z [127929,[0.97063,0,1],2997,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057742Z [127929,[0.97051,0,1],2998,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057747Z [127929,[0.97045,0,1],2999,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057753Z [127929,[0.97012,0,1],3000,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057758Z [127929,[0.97007,0,1],3001,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057763Z [99762,[0.59415,0,1],4545,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057768Z [127929,[0.96995,0,1],3002,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057773Z [127929,[0.96982,0,1],3003,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057778Z [99762,[0.5941,0,1],4546,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057785Z [127929,[0.96907,0,1],3004,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057790Z [99762,[0.59403,0,1],4547,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057794Z [127929,[0.96845,0,1],3005,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057799Z [99762,[0.59386,0,1],4548,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057804Z [127929,[0.96835,0,1],3006,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057813Z [99762,[0.59383,0,1],4549,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057819Z [127929,[0.96789,0,1],3007,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057824Z [127929,[0.9677,0,1],3008,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057832Z [99762,[0.59371,0,1],4550,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057838Z [127929,[0.96707,0,1],3009,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057842Z [99762,[0.5937,0,1],4551,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057848Z [127929,[0.96645,0,1],3010,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057855Z [99762,[0.59357,0,1],4552,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057862Z [127929,[0.96582,0,1],3011,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057866Z [99762,[0.59339,0,1],4553,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057871Z [127929,[0.96495,0,1],3012,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057876Z [99762,[0.5933,0,1],4554,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057880Z [127929,[0.96395,0,1],3013,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057884Z [99762,[0.59292,0,1],4555,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057889Z [127929,[0.9627,0,1],3014,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057895Z [99762,[0.59275,0,1],4556,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057900Z [127929,[0.96145,0,1],3015,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057905Z [127929,[0.93001,0,1],3016,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057910Z [99762,[0.59258,0,1],4557,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057916Z [127929,[0.97167,0,-1],3017,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057922Z [127929,[0.97176,0,-1],3018,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057927Z [99762,[0.58974,0,1],4558,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057933Z [99762,[0.58919,0,1],4559,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057939Z [99762,[0.58841,0,1],4560,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057946Z [99762,[0.58672,0,1],4561,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057953Z [99762,[0.58515,0,1],4562,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057959Z [99762,[0.57704,0,1],4563,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057965Z [99762,[0.59428,0,-1],4564,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057972Z [99762,[0.59466,0,-1],4565,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7057981Z [99762,[0.59474,0,-1],4566,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058034Z [99762,[0.59482,0,-1],4567,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058065Z [99762,[0.5949,0,-1],4568,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058149Z [99762,[0.595,0,-1],4569,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058169Z [99762,[0.61618,0,-1],4570,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058217Z [99762,[0.59356,1,1500],4571,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058234Z [99762,[0.59353,1,1148.88115445],4572,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058275Z [99762,[0.59343,2,6903.79141611],4573,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058286Z [99762,[0.59336,1,9194.38855481],4574,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058320Z [99762,[0.59335,1,3719.43664389],4575,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058343Z [99762,[0.59329,1,13791.58283222],4576,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058381Z [99762,[0.59319,1,16090.17997093],4577,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058395Z [99762,[0.5931,2,9162.19501947],4578,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058433Z [99762,[0.59309,1,18388.77710963],4579,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058556Z [99762,[0.59299,1,18388.77710963],4580,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058592Z [99762,[0.59293,1,6220.29528637],4581,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058604Z [99762,[0.59285,1,20687.37424833],4582,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058649Z [99762,[0.59272,1,22985.97138704],4583,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058660Z [99762,[0.5926,1,7849.20305611],4584,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058701Z [99762,[0.59259,2,44197.92721662],4585,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058713Z [99762,[0.59242,1,27583.16566445],4586,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058749Z [99762,[0.59236,1,8914.39321709],4587,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058777Z [99762,[0.59225,1,32180.35994186],4588,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058821Z [99762,[0.59208,1,34478.95708056],4589,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7058964Z [99762,[0.59191,1,45971.94277408],4590,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059176Z [99762,[0.59158,1,57464.9284676],4591,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059184Z [99762,[0.59124,1,68957.91416112],4592,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059232Z [99762,[0.59091,2,160901.79970929],4593,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059244Z [99762,[0.59057,1,80450.89985465],4594,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059293Z [99762,[0.58856,1,91984.92743154],4595,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059304Z [99762,[0.58772,1,91797.16333231],4596,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059327Z [99762,[0.58521,1,114968.869131],4597,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059467Z [99762,[0.58353,1,114981.1592894],4598,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059474Z [99762,[0.57645,1,138021.3545575],4599,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059480Z [99762,[0.59416,1,-2306.09697753],4600,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059486Z [99762,[0.5942,1,-3698.03909942],4601,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059492Z [99762,[0.59423,1,-6933.82331143],4602,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059498Z [99762,[0.59427,3,-9895.72410094],4603,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059504Z [99762,[0.5943,1,-9283.67127134],4604,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059528Z [99762,[0.59436,2,-13960.82302175],4605,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059567Z [99762,[0.59442,1,-5058],4606,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059583Z [99762,[0.59446,1,-16178.92106],4607,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059625Z [99762,[0.59452,1,-1500],4608,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059635Z [99762,[0.5948,1,-20754.87279778],4609,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7059669Z [99762,[0.61622,1,-60633.88461911],4610,1704067209691,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.7060440Z [127929,[0.97187,0,-1],3019,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060485Z [127929,[0.96993,1,100.81438929],3020,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060518Z [127929,[0.9698,1,336.07491777],3021,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060560Z [127929,[0.96969,1,676.87106878],3022,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060713Z [127929,[0.96968,1,672.14983555],3023,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060720Z [127929,[0.96943,1,1680.37458889],3024,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060727Z [127929,[0.9693,1,2352.52442445],3025,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060733Z [127929,[0.96918,1,3360.74917778],3026,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060740Z [127929,[0.96909,1,1014.53666479],3027,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060747Z [127929,[0.96908,1,3903.50552268],3028,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060755Z [127929,[0.96905,1,4705.0488489],3029,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060761Z [127929,[0.96893,1,6721.49835557],3030,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060769Z [127929,[0.96857,1,1352.71555305],3031,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060796Z [127929,[0.9683,1,8737.94786224],3032,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060923Z [127929,[0.96815,1,1646.73009153],3033,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060941Z [127929,[0.96768,1,10754.39736891],3034,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060946Z [127929,[0.96709,1,1653.458991],3035,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7060977Z [127929,[0.96705,2,28191.39736891],3036,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7061029Z [127929,[0.96646,1,1989.53390878],3037,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7061072Z [127929,[0.96643,1,10754.39736891],3038,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7061083Z [127929,[0.96581,1,12098.69704002],3039,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7061124Z [127929,[0.96518,1,12098.69704002],3040,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7061168Z [127929,[0.96496,1,2325.60882656],3041,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7061179Z [127929,[0.96431,1,13442.99671114],3042,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7061220Z [127929,[0.96331,1,15123.37130003],3043,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7061230Z [127929,[0.96272,1,2661.68374434],3044,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7061271Z [127929,[0.96206,1,16803.74588893],3045,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7061305Z [127929,[0.96081,1,18484.12047782],3046,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7061323Z [127929,[0.97108,1,-100.81977567],3047,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7061362Z [127929,[0.9712,1,-336.06591892],3048,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7061369Z [127929,[0.97133,1,-672.13183784],3049,1704067209694,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.7146157Z [74628,[0.0009115,0,1],3624,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7146185Z [74628,[0.0009113,0,1],3625,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7146191Z [74628,[0.000911,0,1],3626,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7146197Z [74628,[0.0009108,0,1],3627,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7146203Z [74628,[0.0009105,0,1],3628,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7146210Z [74628,[0.0009103,0,1],3629,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7146219Z [74628,[0.0009098,0,1],3630,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7146225Z [74628,[0.000909,0,1],3631,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7146231Z [74628,[0.0009087,0,1],3632,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7146241Z [74628,[0.0009051,0,1],3633,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7146247Z [74628,[0.000904,0,1],3634,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7146252Z [74628,[0.000901,0,1],3635,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7147195Z [74628,[0.0008987,0,1],3636,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7147339Z [74628,[0.0009126,0,-1],3637,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7147357Z [74628,[0.0009127,0,-1],3638,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7147365Z [74628,[0.0009157,0,-1],3639,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7147371Z [74628,[0.0009102,1,0.42119223],3640,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7147378Z [74628,[0.0009101,1,0.84238446],3641,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7147720Z [74628,[0.00091,1,2.8101958],3642,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7147729Z [74628,[0.0009099,1,5.61589645],3643,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7147762Z [74628,[0.0009097,1,14.03974112],3644,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7147770Z [74628,[0.0009096,1,19.65563757],3645,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7147777Z [74628,[0.0009094,1,28.07948225],3646,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7147806Z [74628,[0.0009093,1,39.31127515],3647,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7147813Z [74628,[0.0009092,1,56.15896451],3648,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7147840Z [74628,[0.0009086,1,73.00665386],3649,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7147850Z [74628,[0.0009081,1,10.01102298],3650,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7148014Z [74628,[0.000908,1,89.85434321],3651,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7148028Z [74628,[0.0009075,1,17.11478429],3652,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7149299Z [74628,[0.0009074,1,89.85434321],3653,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7149315Z [74628,[0.0009069,2,116.41798657],3654,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7149344Z [74628,[0.0009063,1,101.08613612],3655,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7149455Z [74628,[0.0009061,1,29.22516095],3656,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7149462Z [74628,[0.0009057,1,101.08613612],3657,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7149774Z [74628,[0.0009049,1,112.31792902],3658,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7149804Z [74628,[0.0009039,1,126.35767015],3659,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7149811Z [74628,[0.0009028,2,195.55304409],3660,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7149816Z [74628,[0.0009016,1,154.4371524],3661,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7149821Z [74628,[0.0008998,1,168.47689353],3662,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7149827Z [74628,[0.0008975,1,196.55637579],3663,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7149869Z [74628,[0.0008665,3,119.40780542],3664,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7150032Z [74628,[0.0009117,1,-0.84316053],3665,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7150059Z [74628,[0.0009118,1,-2.81725338],3666,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7150094Z [74628,[0.0009119,1,-5.63450677],3667,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7150109Z [74628,[0.0009124,2,-3.41745582],3668,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7150137Z [74628,[0.0009133,1,-11.1783959],3669,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7150156Z [74628,[0.0009154,1,-18.42438249],3670,1704067209700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7175581Z [74128,[13.297,0,1],4688,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175589Z [74128,[13.29,0,1],4689,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175594Z [74128,[13.289,0,1],4690,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175603Z [74128,[13.367,0,-1],4691,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175610Z [74128,[13.379,0,-1],4692,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175630Z [74128,[13.389,0,-1],4693,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175758Z [74128,[13.405,0,-1],4694,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175769Z [74128,[13.431,0,-1],4695,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175926Z [74128,[13.441,0,-1],4696,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175957Z [74128,[13.472,0,-1],4697,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175963Z [74128,[13.506,0,-1],4698,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175969Z [74128,[13.527,0,-1],4699,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175977Z [74128,[13.561,0,-1],4700,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175982Z [74128,[13.647,0,-1],4701,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175990Z [74128,[13.305,3,43.21506641],4702,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175996Z [74128,[13.298,2,1008.85237699],4703,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7176003Z [74128,[13.366,1,-179.2020637],4704,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7176052Z [74128,[13.386,1,-492],4705,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7176059Z [74128,[13.428,1,-288.6894313],4706,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7176746Z [74128,[13.436,1,-288.6894313],4707,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7176779Z [74128,[13.448,1,-320.76603478],4708,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7177033Z [74128,[13.462,1,-360.86178913],4709,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7177041Z [74128,[13.479,1,-400.95754347],4710,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7177089Z [74128,[13.496,1,-441.05329782],4711,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7177218Z [74128,[13.522,1,-481.14905217],4712,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7177234Z [74128,[13.556,1,-561.34056087],4713,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7177242Z [74128,[13.591,1,-641.53206956],4714,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7177751Z [74128,[13.625,1,-721.72357826],4715,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7177780Z [74128,[13.711,1,-801.91508695],4716,1704067209708,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.7207900Z [140096,[0.84489,0,1],560,1704067209706,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7207995Z [140096,[0.84486,0,1],561,1704067209706,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7208119Z [140096,[0.84448,1,9851.19377333],562,1704067209706,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7208354Z [140096,[0.84266,1,9922.84353539],563,1704067209706,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7208369Z [140096,[0.8413,1,9299.3464476],564,1704067209706,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7208559Z [140096,[0.83877,1,8232.35272441],565,1704067209706,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7208565Z [140096,[0.83624,1,8392.32385736],566,1704067209706,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7208576Z [140096,[0.83497,1,9835.93116693],567,1704067209706,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7208610Z [140096,[0.83244,1,9213.85533233],568,1704067209706,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7208640Z [140096,[0.8299,1,8362.71186935],569,1704067209706,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7208670Z [140096,[0.82864,1,9332.39005568],570,1704067209706,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7208798Z [140096,[0.8261,1,9474.2256354],571,1704067209706,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7209441Z [140096,[0.8223,1,9954.76493889],572,1704067209706,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7209479Z [140096,[0.81977,1,9054.9937147],573,1704067209706,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7209488Z [140096,[0.81344,1,9966.48955716],574,1704067209706,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7233075Z [99757,[7.2168,0,1],4646,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7236958Z [99757,[7.2143,0,1],4647,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7236994Z [99757,[7.2125,0,1],4648,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237002Z [99757,[7.2122,0,1],4649,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237008Z [99757,[7.2094,0,1],4650,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237260Z [99757,[7.2068,0,1],4651,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237266Z [99757,[7.2065,0,1],4652,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237272Z [99757,[7.2033,0,1],4653,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237277Z [99757,[7.2004,0,1],4654,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237282Z [99757,[7.1975,0,1],4655,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237289Z [99757,[7.1917,0,1],4656,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237295Z [99757,[7.1859,0,1],4657,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237304Z [99757,[7.18,0,1],4658,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237309Z [99757,[7.1742,0,1],4659,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237313Z [99757,[7.1684,0,1],4660,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237319Z [99757,[7.1568,0,1],4661,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237324Z [99757,[7.1452,0,1],4662,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237330Z [99757,[7.1219,0,1],4663,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237336Z [99757,[7.1045,0,1],4664,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237341Z [99757,[7.082,0,1],4665,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237347Z [99757,[6.9882,0,1],4666,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237384Z [99757,[7.2285,0,-1],4667,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237489Z [99757,[7.2302,0,-1],4668,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237519Z [99757,[7.2338,0,-1],4669,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237528Z [99757,[7.2126,1,745.56481778],4670,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237536Z [99757,[7.2073,1,1117.85341776],4671,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237543Z [99757,[7.2051,1,10.58430285],4672,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237551Z [99757,[7.205,2,1454.75309864],4673,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237559Z [99757,[7.204,1,16.97814946],4674,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237568Z [99757,[7.2023,1,75.58849774],4675,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237662Z [99757,[7.2016,2,882.86147259],4676,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237684Z [99757,[7.2,1,120.94159639],4677,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237691Z [99757,[7.1977,2,230.35977713],4678,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237699Z [99757,[7.1948,1,226.76549324],4679,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237705Z [99757,[7.1945,3,2051.91152936],4680,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237715Z [99757,[7.1919,1,272.11859189],4681,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237753Z [99757,[7.189,1,362.82478919],4682,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237953Z [99757,[7.1861,1,423.29558739],4683,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237961Z [99757,[7.1802,1,483.76638558],4684,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237966Z [99757,[7.1745,1,529.11948423],4685,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237973Z [99757,[7.1726,1,157.30316427],4686,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237979Z [99757,[7.1687,1,529.11948423],4687,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237984Z [99757,[7.1628,1,604.70798198],4688,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237991Z [99757,[7.157,1,680.29647973],4689,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7237997Z [99757,[7.1454,1,755.88497748],4690,1704067209709,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7238003Z [99757,[7.1338,1,907.06197297],4691,1704067209710,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7238008Z [99757,[7.1106,1,1058.23896847],4692,1704067209710,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7238013Z [99757,[7.0932,1,1209.41596397],4693,1704067209710,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7238046Z [99757,[6.9771,1,1360.59295946],4694,1704067209710,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7238080Z [99757,[7.2249,1,-20.94630507],4695,1704067209710,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7238090Z [99757,[7.2267,1,-44.88493944],4696,1704067209710,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7238148Z [99757,[7.2284,3,-23.36805953],4697,1704067209710,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7238162Z [99757,[7.2336,1,-902.7],4698,1704067209710,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7238172Z [99757,[7.2337,1,-40.40085118],4699,1704067209710,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.7310677Z [136819,[26.856,0,1],2609,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310687Z [136819,[26.839,0,1],2610,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310694Z [136819,[26.824,0,1],2611,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310702Z [136819,[26.812,0,1],2612,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310710Z [136819,[26.804,0,1],2613,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310716Z [136819,[26.791,0,1],2614,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310724Z [136819,[26.79,0,1],2615,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310732Z [136819,[26.77,0,1],2616,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310741Z [136819,[26.746,0,1],2617,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310754Z [136819,[26.745,0,1],2618,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310769Z [136819,[26.72,0,1],2619,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7320717Z [136819,[26.696,0,1],2620,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7320749Z [136819,[26.694,0,1],2621,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7320757Z [136819,[26.669,0,1],2622,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7320765Z [136819,[26.619,0,1],2623,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7320771Z [136819,[26.931,0,-1],2624,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7320776Z [136819,[26.936,0,-1],2625,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7320794Z [136819,[26.939,0,-1],2626,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321096Z [136819,[26.844,1,56.51318629],2627,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321120Z [136819,[26.829,1,64.58649862],2628,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321127Z [136819,[26.814,1,64.58649862],2629,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321134Z [136819,[26.805,1,3.24729684],2630,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321139Z [136819,[26.794,1,72.65981095],2631,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321145Z [136819,[26.774,1,80.73312327],2632,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321150Z [136819,[26.771,1,4.15511902],2633,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321157Z [136819,[26.754,1,96.87974793],2634,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321162Z [136819,[26.728,1,96.87974793],2635,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321167Z [136819,[26.721,1,8.19177519],2636,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321173Z [136819,[26.703,1,113.02637259],2637,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321178Z [136819,[26.678,1,121.09968491],2638,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321183Z [136819,[26.67,1,12.22843135],2639,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321192Z [136819,[26.653,1,161.46624655],2640,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321205Z [136819,[26.603,1,201.83280819],2641,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321243Z [136819,[26.923,1,-1.21466567],2642,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321515Z [136819,[26.925,2,-77.1768923],2643,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321566Z [136819,[26.928,1,-4.04888558],2644,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321592Z [136819,[26.933,1,-8.09777116],2645,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7321630Z [136819,[27.783,2,-68.59341138],2646,1704067209716,"book","ZECF0:USTF0"]
2024-01-01T00:00:09.7386365Z [74124,[3.6489,0,1],4717,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386715Z [74124,[3.6484,0,1],4718,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386754Z [74124,[3.6483,0,1],4719,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386762Z [74124,[3.6479,0,1],4720,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386770Z [74124,[3.6477,0,1],4721,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386777Z [74124,[3.6463,0,1],4722,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386783Z [74124,[3.6446,0,1],4723,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386789Z [74124,[3.644,0,1],4724,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386795Z [74124,[3.6433,0,1],4725,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386803Z [74124,[3.6431,0,1],4726,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386810Z [74124,[3.6429,0,1],4727,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386815Z [74124,[3.6407,0,1],4728,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386822Z [74124,[3.6385,0,1],4729,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386827Z [74124,[3.6384,0,1],4730,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386833Z [74124,[3.636,0,1],4731,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386837Z [74124,[3.416,0,1],4732,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386919Z [74124,[3.655,0,-1],4733,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386935Z [74124,[3.6464,2,192.0313],4734,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386942Z [74124,[3.6462,1,59.69567736],4735,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7386955Z [74124,[3.6452,1,149.23919341],4736,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387008Z [74124,[3.6448,1,208.93487077],4737,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387019Z [74124,[3.6447,2,125.91659399],4738,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387057Z [74124,[3.6443,1,298.47838682],4739,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387231Z [74124,[3.6441,2,1653.93413728],4740,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387256Z [74124,[3.6438,1,417.86974155],4741,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387549Z [74124,[3.6434,1,591.35769896],4742,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387558Z [74124,[3.6432,1,2210.56769816],4743,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387568Z [74124,[3.6418,1,889],4744,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387576Z [74124,[3.641,1,776.04380574],4745,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387704Z [74124,[3.6409,2,659.38788194],4746,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387731Z [74124,[3.6394,1,479.55482323],4747,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387739Z [74124,[3.6387,1,955.13083784],4748,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387745Z [74124,[3.6363,1,955.13083784],4749,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387752Z [74124,[3.6362,1,599.44352904],4750,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387793Z [74124,[3.634,1,955.13083784],4751,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387808Z [74124,[3.6282,1,719.33223484],4752,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387845Z [74124,[3.6549,1,-109.65840256],4753,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387860Z [74124,[3.6622,1,-149.91663708],4754,1704067209728,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.7415040Z [74143,[2.6746,0,1],4778,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415075Z [74143,[2.6728,0,1],4779,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415085Z [74143,[2.6726,0,1],4780,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415663Z [74143,[2.6696,0,1],4781,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415697Z [74143,[2.6681,0,1],4782,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415703Z [74143,[2.6661,0,1],4783,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415708Z [74143,[2.6653,0,1],4784,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415715Z [74143,[2.6592,0,1],4785,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415721Z [74143,[2.6088,0,1],4786,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415727Z [74143,[2.6789,0,-1],4787,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415733Z [74143,[2.6749,1,12.09324414],4788,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415739Z [74143,[2.6729,6,5634.47699093],4789,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415744Z [74143,[2.6719,1,322.34520888],4790,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415749Z [74143,[2.6709,1,483.51781333],4791,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415756Z [74143,[2.6679,1,644.69041777],4792,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415761Z [74143,[2.6664,1,644.69041777],4793,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415765Z [74143,[2.6655,1,307.49476474],4794,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415771Z [74143,[2.6644,1,725.27671999],4795,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415776Z [74143,[2.6624,1,805.86302221],4796,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415782Z [74143,[2.6579,1,967.03562666],4797,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7415826Z [74143,[2.6788,1,-150.68730422],4798,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7416058Z [74143,[2.6798,1,-236.9211],4799,1704067209731,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.7420969Z [74624,[0.0024016,0,1],3712,1704067209727,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420975Z [74624,[0.0024014,0,1],3713,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420981Z [74624,[0.002401,0,1],3714,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420986Z [74624,[0.0023991,0,1],3715,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7421231Z [74624,[0.0023986,0,1],3716,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7421263Z [74624,[0.0023975,0,1],3717,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7421270Z [74624,[0.0023966,0,1],3718,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7422467Z [74624,[0.0023954,0,1],3719,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7422490Z [74624,[0.0023942,0,1],3720,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7422532Z [74624,[0.002393,0,1],3721,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7422566Z [74624,[0.0024109,0,-1],3722,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7422576Z [74624,[0.0024113,0,-1],3723,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7422743Z [74624,[0.0024006,1,1.41868109],3724,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7422795Z [74624,[0.0024003,1,2.83736218],3725,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7422805Z [74624,[0.0024,1,5.67472436],3726,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7422839Z [74624,[0.0023989,1,22.69889744],3727,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7423044Z [74624,[0.002398,1,34.04834616],3728,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7423059Z [74624,[0.0023973,1,45.39779488],3729,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7423152Z [74624,[0.0023964,1,68.09669232],3730,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7423174Z [74624,[0.0023955,1,90.79558977],3731,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7423181Z [74624,[0.0023943,1,113.4944872],3732,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7423186Z [74624,[0.0023931,1,136.1933846],3733,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7423192Z [74624,[0.0023919,1,170.2417308],3734,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7423198Z [74624,[0.0024093,1,-5.74718178],3735,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7423213Z [74624,[0.0024097,1,-11.49436356],3736,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7423245Z [74624,[0.0024103,1,-28.73590891],3737,1704067209728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7425676Z [94969,[14.935,0,1],4753,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7428593Z [94969,[14.933,0,1],4754,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7428612Z [94969,[14.931,0,1],4755,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7428619Z [94969,[14.928,0,1],4756,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7428654Z [94969,[14.92,0,1],4757,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7428821Z [94969,[14.919,0,1],4758,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429055Z [94969,[14.908,0,1],4759,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429061Z [94969,[14.906,0,1],4760,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429069Z [94969,[14.903,0,1],4761,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429074Z [94969,[14.882,0,1],4762,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429082Z [94969,[14.877,0,1],4763,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429087Z [94969,[14.855,0,1],4764,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429093Z [94969,[14.839,0,1],4765,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429098Z [94969,[14.772,0,1],4766,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429103Z [94969,[15.692,0,-1],4767,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429289Z [94969,[14.929,1,44.2031],4768,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429304Z [94969,[14.916,1,51.31591534],4769,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429311Z [94969,[14.914,1,36.45649727],4770,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429316Z [94969,[14.912,1,51.03909618],4771,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429322Z [94969,[14.911,1,72.91299454],4772,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429479Z [94969,[14.909,3,593.03719043],4773,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429508Z [94969,[14.907,2,248.36110935],4774,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429513Z [94969,[14.901,1,128.16890033],4775,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429519Z [94969,[14.897,3,409.1487508],4776,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429524Z [94969,[14.895,1,181.07018786],4777,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429530Z [94969,[14.89,3,2076.92829826],4778,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429536Z [94969,[14.878,1,233.32158255],4779,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429541Z [94969,[14.868,1,233.32158255],4780,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429599Z [94969,[14.859,1,262.48678037],4781,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429610Z [94969,[14.854,1,5894.4],4782,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429616Z [94969,[14.849,1,262.48678037],4783,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429656Z [94969,[14.836,1,291.65197819],4784,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429669Z [94969,[14.82,1,328.10847546],4785,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429689Z [94969,[14.801,1,364.56497274],4786,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429739Z [94969,[14.782,1,401.02147001],4787,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429750Z [94969,[14.753,1,437.47796729],4788,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429759Z [94969,[14.956,1,-43.2752],4789,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429787Z [94969,[14.968,1,-188.22523119],4790,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7429808Z [94969,[15.693,1,-1936.9660841],4791,1704067209729,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.7446708Z [237335,[0.59474,0,1],3301,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7446776Z [237335,[0.5944,0,1],3302,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7446781Z [237335,[0.5941,0,1],3303,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7446787Z [237335,[0.59406,0,1],3304,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7446791Z [237335,[0.59392,0,1],3305,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447103Z [237335,[0.59374,0,1],3306,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447134Z [237335,[0.59348,0,1],3307,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447142Z [237335,[0.59314,0,1],3308,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447151Z [237335,[0.59647,0,-1],3309,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447159Z [237335,[0.59654,0,-1],3310,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447165Z [237335,[0.59658,0,-1],3311,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447174Z [237335,[0.59719,0,-1],3312,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447182Z [237335,[0.59926,0,-1],3313,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447190Z [237335,[0.59447,1,71.54897883],3314,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447264Z [237335,[0.59437,1,143.09795766],3315,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447277Z [237335,[0.59414,1,286.19591533],3316,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447284Z [237335,[0.59398,1,429.29387299],3317,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447290Z [237335,[0.59383,1,572.39183066],3318,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447303Z [237335,[0.59352,1,858.58774599],3319,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447416Z [237335,[0.59349,1,203.35020356],3320,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447421Z [237335,[0.59262,1,358.68703947],3321,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447427Z [237335,[0.59232,1,12431.3342453],3322,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447432Z [237335,[0.59223,1,458.16530399],3323,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447438Z [237335,[0.59596,1,-145.30290072],3324,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447447Z [237335,[0.59619,1,-289.53608808],3325,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447481Z [237335,[0.59633,1,-83.70050675],3326,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447511Z [237335,[0.59634,2,-1597.49933213],3327,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447635Z [237335,[0.5965,1,-579.07217617],3328,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447644Z [237335,[0.59681,1,-503.8611],3329,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447650Z [237335,[0.59711,1,-1453.02900726],3330,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7447657Z [237335,[0.59887,1,-260.47770131],3331,1704067209730,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.7463164Z [127925,[108.62,0,1],3077,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463197Z [127925,[108.6,0,1],3078,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463206Z [127925,[108.58,0,1],3079,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463216Z [127925,[108.52,0,1],3080,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463224Z [127925,[108.5,0,1],3081,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463235Z [127925,[108.39,0,1],3082,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463454Z [127925,[108.34,0,1],3083,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463460Z [127925,[108.33,0,1],3084,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463466Z [127925,[108.28,0,1],3085,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463472Z [127925,[108.27,0,1],3086,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463477Z [127925,[108.03,0,1],3087,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463483Z [127925,[107.93,0,1],3088,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463489Z [127925,[107.73,0,1],3089,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463495Z [127925,[107.62,0,1],3090,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463502Z [127925,[107.42,0,1],3091,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463509Z [127925,[105.63,0,1],3092,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463514Z [127925,[103.08,0,1],3093,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463520Z [127925,[108.82,0,-1],3094,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463528Z [127925,[114.13,0,-1],3095,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463536Z [127925,[108.55,1,0.29801],3096,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463542Z [127925,[108.53,1,0.99336669],3097,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463587Z [127925,[108.51,1,1.98673339],3098,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463596Z [127925,[108.49,1,19.1],3099,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463731Z [127925,[108.48,1,2.01392931],3100,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463765Z [127925,[108.46,2,34.46020017],3101,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463771Z [127925,[108.44,2,7.04865015],3102,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463779Z [127925,[108.42,1,7.94693357],3103,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463787Z [127925,[108.38,1,11.92040035],3104,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463795Z [127925,[108.32,1,13.90713375],3105,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463800Z [127925,[108.29,1,5.03482329],3106,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463808Z [127925,[108.26,1,15.89386714],3107,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463815Z [127925,[108.21,1,5.10512601],3108,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463821Z [127925,[108.2,3,90.10870181],3109,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463893Z [127925,[108.19,1,120.3],3110,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463906Z [127925,[108.12,2,97.15766334],3111,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463912Z [127925,[108.11,1,72.4],3112,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463918Z [127925,[108.04,1,19.86733393],3113,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463949Z [127925,[107.96,1,23.84080071],3114,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7463964Z [127925,[107.94,1,7.09185941],3115,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464001Z [127925,[107.86,1,23.84080071],3116,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464026Z [127925,[107.83,1,72.4],3117,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464057Z [127925,[107.75,1,27.8142675],3118,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464088Z [127925,[107.74,1,8.0852261],3119,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464109Z [127925,[107.65,1,29.80100089],3120,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464141Z [127925,[107.55,1,39.73466786],3121,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464177Z [127925,[107.35,1,49.66833482],3122,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464207Z [127925,[103.1,1,232.0114169],3123,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464246Z [127925,[108.81,1,-24.38913807],3124,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464281Z [127925,[114.17,1,-227.2491438],3125,1704067209726,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7500776Z [550726,[8.1998,0,1],3456,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7500807Z [550726,[8.1984,0,1],3457,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7500815Z [550726,[8.1967,0,1],3458,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7500831Z [550726,[8.1956,0,1],3459,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501133Z [550726,[8.1955,0,1],3460,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501143Z [550726,[8.1936,0,1],3461,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501151Z [550726,[8.1891,0,1],3462,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501160Z [550726,[8.1844,0,1],3463,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501448Z [550726,[8.1839,0,1],3464,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501458Z [550726,[8.1781,0,1],3465,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501464Z [550726,[8.1777,0,1],3466,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501472Z [550726,[8.1726,0,1],3467,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501480Z [550726,[8.1724,0,1],3468,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501488Z [550726,[8.1682,0,1],3469,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501611Z [550726,[8.1679,0,1],3470,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501638Z [550726,[8.1672,0,1],3471,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501643Z [550726,[8.1619,0,1],3472,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501649Z [550726,[8.1551,0,1],3473,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501656Z [550726,[8.1547,0,1],3474,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501781Z [550726,[8.1545,0,1],3475,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501816Z [550726,[8.1461,0,1],3476,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501822Z [550726,[8.146,0,1],3477,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501829Z [550726,[8.1354,0,1],3478,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501834Z [550726,[8.1318,0,1],3479,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501842Z [550726,[8.1317,0,1],3480,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501848Z [550726,[8.1249,0,1],3481,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501854Z [550726,[8.109,0,1],3482,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501863Z [550726,[7.9502,0,1],3483,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501904Z [550726,[7.7853,0,1],3484,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501914Z [550726,[8.2068,0,-1],3485,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501951Z [550726,[8.2107,0,-1],3486,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7501971Z [550726,[8.2113,0,-1],3487,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502009Z [550726,[8.2116,0,-1],3488,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502050Z [550726,[8.216,0,-1],3489,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502060Z [550726,[8.2224,0,-1],3490,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502097Z [550726,[8.2622,0,-1],3491,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502111Z [550726,[8.2623,0,-1],3492,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502150Z [550726,[8.6098,0,-1],3493,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502179Z [550726,[8.193,1,26.43345355],3494,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502221Z [550726,[8.1909,1,66.08363389],3495,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502231Z [550726,[8.1898,1,92.51708744],3496,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502267Z [550726,[8.1888,1,132.16726778],3497,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502308Z [550726,[8.1877,1,185.03417489],3498,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502317Z [550726,[8.1867,1,264.33453556],3499,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502360Z [550726,[8.1814,1,343.63489622],3500,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502396Z [550726,[8.1782,1,15.53415163],3501,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502408Z [550726,[8.1761,1,422.93525689],3502,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502451Z [550726,[8.1717,1,27.26802075],3503,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502460Z [550726,[8.1708,1,422.93525689],3504,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502501Z [550726,[8.1656,1,422.93525689],3505,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502511Z [550726,[8.162,1,34.7014039],3506,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502555Z [550726,[8.1603,1,475.802164],3507,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502589Z [550726,[8.1552,1,50.28040221],3508,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502628Z [550726,[8.155,1,475.802164],3509,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502668Z [550726,[8.1476,1,528.66907112],3510,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502706Z [550726,[8.1392,1,594.75270501],3511,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502749Z [550726,[8.1355,1,65.26883263],3512,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502783Z [550726,[8.1319,1,78.48555941],3513,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502812Z [550726,[8.1286,1,660.8363389],3514,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502851Z [550726,[8.1181,1,726.91997279],3515,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502887Z [550726,[8.1091,1,91.70228619],3516,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502930Z [550726,[8.1022,1,793.00360668],3517,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502973Z [550726,[8.088,1,119.90744339],3518,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7502985Z [550726,[8.2066,1,-13.29888002],3519,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7503027Z [550726,[8.2077,1,-26.59776004],3520,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7503075Z [550726,[8.2106,1,-577],3521,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7503109Z [550726,[8.2109,1,-92.75102173],3522,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7503149Z [550726,[8.2124,1,-50],3523,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7503605Z [550726,[8.2217,1,-956.1],3524,1704067209728,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.7550378Z [127914,[0.0000145,2,13321.90452621],3154,1704067209743,"book","XRPF0:BTCF0"]
2024-01-01T00:00:09.7550408Z [127914,[0.00001449,2,47418.69291219],3155,1704067209743,"book","XRPF0:BTCF0"]
2024-01-01T00:00:09.7550416Z [127914,[0.00001448,1,14802.11614024],3156,1704067209743,"book","XRPF0:BTCF0"]
2024-01-01T00:00:09.7550424Z [127914,[0.00001447,2,51807.40649084],3157,1704067209743,"book","XRPF0:BTCF0"]
2024-01-01T00:00:09.7550431Z [127914,[0.00001459,5,-29785.45106767],3158,1704067209743,"book","XRPF0:BTCF0"]
2024-01-01T00:00:09.7550436Z [127914,[0.0000146,3,-52768.56761469],3159,1704067209743,"book","XRPF0:BTCF0"]
2024-01-01T00:00:09.7550510Z [99467,[2283.4,0,1],3020,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550529Z [99467,[2283.3,0,1],3021,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550535Z [99467,[2282.9,0,1],3022,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550541Z [99467,[2281.3,0,1],3023,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550546Z [99467,[2276.3,0,1],3024,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550557Z [99467,[2271.4,0,1],3025,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550634Z [99467,[2213.9,0,1],3026,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550651Z [99467,[2284.4,0,-1],3027,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550658Z [99467,[2288.1,0,-1],3028,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550664Z [99467,[2298.8,0,-1],3029,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550671Z [99467,[2351,0,-1],3030,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550677Z [99467,[2282.7,3,2.6731827],3031,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550683Z [99467,[2282.5,1,1.72222112],3032,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550695Z [99467,[2282.4,1,2.29791109],3033,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550725Z [99467,[2282.3,1,2.87036854],3034,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550733Z [99467,[2282.1,2,0.9762],3035,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550751Z [99467,[2282,1,3.44444225],3036,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550874Z [99467,[2281.8,1,4.01851596],3037,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550900Z [99467,[2281.7,1,4.59258967],3038,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550908Z [99467,[2281.5,1,5.16666338],3039,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550914Z [99467,[2281.4,1,5.74073709],3040,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550923Z [99467,[2280.7,1,15.3419595],3041,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550929Z [99467,[2280.6,1,6.3148108],3042,1704067209742,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550935Z [99467,[2279.9,1,19.72927896],3043,1704067209743,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550941Z [99467,[2270,1,54.78839261],3044,1704067209743,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550948Z [99467,[2283.5,3,-8.89748612],3045,1704067209743,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550955Z [99467,[2283.7,5,-16.23931213],3046,1704067209743,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550963Z [99467,[2283.8,3,-6.92080723],3047,1704067209743,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550969Z [99467,[2283.9,1,-5.74311914],3048,1704067209743,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550976Z [99467,[2284.3,1,-1],3049,1704067209743,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550985Z [99467,[2284.9,1,-2.63057174],3050,1704067209743,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550992Z [99467,[2298.7,1,-28.39093417],3051,1704067209743,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7551001Z [99467,[2800,2,-3.5],3052,1704067209743,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.7565640Z [106291,[101.64,0,1],1750,1704067209742,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:09.7565781Z [106291,[101.54,0,1],1751,1704067209742,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:09.7565787Z [106291,[101.59,2,18944.97186641],1752,1704067209742,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:09.7565791Z [106291,[101.35,1,9452.63022718],1753,1704067209742,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:09.7565896Z [549871,[0.089565,0,1],1022,1704067209743,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:09.7565925Z [549871,[0.08955,1,897712.30448862],1023,1704067209743,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:09.7594362Z [106298,[992.2,0,-1],1756,1704067209745,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.7594387Z [106298,[992.7,0,-1],1757,1704067209745,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.7594392Z [106298,[992.1,2,-1.54541],1758,1704067209745,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.7594398Z [106298,[992.6,1,-0.32757],1759,1704067209745,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.7594607Z [106298,[992.9,1,-0.49755],1760,1704067209745,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.7624010Z [74132,[0.030344,0,1],4800,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624115Z [74132,[0.030339,0,1],4801,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624125Z [74132,[0.030333,0,1],4802,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624130Z [74132,[0.030329,0,1],4803,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624424Z [74132,[0.030319,0,1],4804,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624444Z [74132,[0.030316,0,1],4805,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624450Z [74132,[0.030299,0,1],4806,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624496Z [74132,[0.030296,0,1],4807,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624569Z [74132,[0.03028,0,1],4808,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624588Z [74132,[0.030276,0,1],4809,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624624Z [74132,[0.030265,0,1],4810,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624729Z [74132,[0.030257,0,1],4811,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624757Z [74132,[0.030238,0,1],4812,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624763Z [74132,[0.030218,0,1],4813,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624770Z [74132,[0.0302,0,1],4814,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624817Z [74132,[0.030199,0,1],4815,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624854Z [74132,[0.030171,0,1],4816,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7624901Z [74132,[0.030145,0,1],4817,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625085Z [74132,[0.030102,0,1],4818,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625125Z [74132,[0.029461,0,1],4819,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625170Z [74132,[0.030376,0,-1],4820,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625209Z [74132,[0.030389,0,-1],4821,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625249Z [74132,[0.030394,0,-1],4822,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625303Z [74132,[0.030654,0,-1],4823,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625352Z [74132,[0.030322,1,7166.09423535],4824,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625445Z [74132,[0.030314,1,17915.23558837],4825,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625499Z [74132,[0.03031,1,25081.32982372],4826,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625546Z [74132,[0.030306,1,35830.47117675],4827,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625590Z [74132,[0.030302,1,50162.65964745],4828,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625644Z [74132,[0.0303,1,177148.10031632],4829,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625679Z [74132,[0.030298,1,71660.9423535],4830,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625723Z [74132,[0.030281,1,265835.23880791],4831,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625773Z [74132,[0.030279,1,93159.22505955],4832,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625817Z [74132,[0.030277,1,7208.12225945],4833,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625858Z [74132,[0.030269,1,10816.75667583],4834,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625905Z [74132,[0.030259,1,114657.5077656],4835,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625952Z [74132,[0.030258,1,14276.95233242],4836,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7625994Z [74132,[0.03024,1,114657.5077656],4837,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626030Z [74132,[0.030227,1,16068.47589126],4838,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626197Z [74132,[0.03022,1,114657.5077656],4839,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626243Z [74132,[0.030201,2,544290.31754214],4840,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626289Z [74132,[0.030181,1,128989.6962363],4841,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626321Z [74132,[0.030154,1,143321.884707],4842,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626363Z [74132,[0.030065,1,16437.82783068],4843,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626413Z [74132,[0.030004,1,20020.87494836],4844,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626447Z [74132,[0.029848,1,23603.92206603],4845,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626485Z [74132,[0.029574,1,27186.96918371],4846,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626539Z [74132,[0.030355,1,-537.93397959],4847,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626579Z [74132,[0.030358,1,-1077.28722606],4848,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626619Z [74132,[0.030362,1,-3590.95742022],4849,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626700Z [74132,[0.030366,1,-7181.91484044],4850,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626759Z [74132,[0.030379,1,-6412.3532],4851,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626770Z [74132,[0.030381,1,-98756],4852,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626797Z [74132,[0.030382,1,-35862.26530636],4853,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626805Z [74132,[0.030417,1,-721.11711172],4854,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626830Z [74132,[0.030442,1,-1476.94086869],4855,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7626851Z [74132,[0.030617,1,-5071.6268549],4856,1704067209750,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.7684448Z [106310,[7548.7,0,1],1764,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7684483Z [106310,[7547.7,0,1],1765,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7684492Z [106310,[7545.8,0,1],1766,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7684669Z [106310,[7542,0,1],1767,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7684679Z [106310,[7540.9,0,1],1768,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7684812Z [106310,[7562.5,0,-1],1769,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7684979Z [106310,[7563.3,0,-1],1770,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685012Z [106310,[7565.4,0,-1],1771,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685047Z [106310,[7569,0,-1],1772,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685084Z [106310,[7548.8,1,0.00594414],1773,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685117Z [106310,[7547.8,1,0.01483303],1774,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685156Z [106310,[7545.9,1,0.04329758],1775,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685194Z [106310,[7542.1,1,0.0656345],1776,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685308Z [106310,[7541,1,0.11007895],1777,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685335Z [106310,[7562.4,1,-0.00759593],1778,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685343Z [106310,[7563.5,1,-0.01676043],1779,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685349Z [106310,[7565.3,1,-0.04696943],1780,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685357Z [106310,[7568.9,1,-0.06976601],1781,1704067209753,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7708602Z [549867,[38.557,0,1],1036,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708607Z [549867,[38.543,0,1],1037,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708614Z [549867,[38.524,0,1],1038,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708620Z [549867,[38.514,0,1],1039,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708626Z [549867,[38.582,0,-1],1040,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708631Z [549867,[38.611,0,-1],1041,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708637Z [549867,[38.508,1,9802.4226398],1042,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708641Z [549867,[38.459,1,9069.49461488],1043,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708646Z [549867,[38.44,1,9906.25858582],1044,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708651Z [549867,[38.42,1,8507.18656672],1045,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708658Z [549867,[37.901,1,9580.56694343],1046,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708663Z [549867,[37.361,1,9867.21517512],1047,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708678Z [549867,[36.688,1,9747.11650971],1048,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7709067Z [549867,[36.283,1,8181.6079487],1049,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7709095Z [549867,[35.205,1,8943.63313771],1050,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7709154Z [549867,[38.57,1,-9912.32514284],1051,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7709160Z [549867,[38.587,1,-9584.74207371],1052,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7709286Z [549867,[38.62,1,-9752.00695254],1053,1704067209757,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7757564Z [550732,[0.3106,0,1],3532,1704067209762,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757569Z [550732,[0.31042,0,1],3533,1704067209762,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757572Z [550732,[0.31034,0,1],3534,1704067209762,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757576Z [550732,[0.31098,0,-1],3535,1704067209762,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757581Z [550732,[0.31145,0,-1],3536,1704067209762,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757585Z [550732,[0.3105,1,52.77123239],3537,1704067209762,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757589Z [550732,[0.31039,1,1690.67786319],3538,1704067209762,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757592Z [550732,[0.3103,1,1759.04107993],3539,1704067209762,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757600Z [550732,[0.31026,1,2462.6575119],3540,1704067209762,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757829Z [550732,[0.31022,1,3383.14406244],3541,1704067209762,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757856Z [550732,[0.31102,1,-1743.87521182],3542,1704067209762,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757862Z [550732,[0.31107,3,-8542.17572019],3543,1704067209762,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757866Z [550732,[0.31162,1,-11160.80135567],3544,1704067209762,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.7760541Z [106295,[76.879,0,1],1799,1704067209761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760557Z [106295,[76.861,0,1],1800,1704067209761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760564Z [106295,[77.024,0,-1],1801,1704067209761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760571Z [106295,[77.045,0,-1],1802,1704067209761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760577Z [106295,[77.056,0,-1],1803,1704067209761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760585Z [106295,[77.092,0,-1],1804,1704067209761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760859Z [106295,[76.88,1,2.1734],1805,1704067209761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760885Z [106295,[76.855,1,5.61693],1806,1704067209761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760892Z [106295,[76.817,1,7.9808],1807,1704067209761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760901Z [106295,[76.815,1,12.85675],1808,1704067209761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760907Z [106295,[77.023,1,-0.13119],1809,1704067209761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760914Z [106295,[77.044,1,-0.92858],1810,1704067209761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760921Z [106295,[77.055,2,-8.5591],1811,1704067209761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7761088Z [106295,[77.057,1,-36.92944],1812,1704067209761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7840486Z [83256,[0.048735,0,1],5898,1704067209772,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7840746Z [83256,[0.048719,0,1],5899,1704067209772,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7840753Z [83256,[0.048715,0,1],5900,1704067209772,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7840760Z [83256,[0.048705,0,1],5901,1704067209772,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7840765Z [83256,[0.048627,0,1],5902,1704067209772,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7840772Z [83256,[0.048851,0,-1],5903,1704067209772,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7840778Z [83256,[0.048866,0,-1],5904,1704067209773,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7841026Z [83256,[0.048882,0,-1],5905,1704067209773,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7841031Z [83256,[0.048912,0,-1],5906,1704067209773,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7841037Z [83256,[0.048737,1,36.33179381],5907,1704067209773,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7841066Z [83256,[0.048723,1,12.11982558],5908,1704067209773,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7841092Z [83256,[0.048722,2,48.48477883],5909,1704067209773,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7841121Z [83256,[0.048707,1,60.55298969],5910,1704067209773,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7841344Z [83256,[0.048645,1,62.92980627],5911,1704067209773,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7841349Z [83256,[0.048816,1,-24.24003332],5912,1704067209773,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7841354Z [83256,[0.048853,1,-36.19465576],5913,1704067209773,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7841359Z [83256,[0.048869,1,-48.25954101],5914,1704067209773,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7841364Z [83256,[0.048884,1,-60.32442626],5915,1704067209773,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7841369Z [83256,[0.048933,1,-91.73825993],5916,1704067209773,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.7857654Z [44727,[1699.2,0,1],3332,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7857683Z [44727,[1699.1,0,1],3333,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7857692Z [44727,[1698.9,0,1],3334,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7857700Z [44727,[1698.5,0,1],3335,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7857707Z [44727,[1698.4,0,1],3336,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7857764Z [44727,[1698,0,1],3337,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7857771Z [44727,[1697.8,0,1],3338,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7857778Z [44727,[1696.6,0,1],3339,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7857980Z [44727,[1693.8,0,1],3340,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7858128Z [44727,[1693.7,0,1],3341,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7858155Z [44727,[1691.3,0,1],3342,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7858163Z [44727,[1615.7,0,1],3343,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7858171Z [44727,[1702.8,0,-1],3344,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7858177Z [44727,[1704,0,-1],3345,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7858183Z [44727,[1707.1,0,-1],3346,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7858190Z [44727,[1708,0,-1],3347,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7858196Z [44727,[1710.7,0,-1],3348,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7858237Z [44727,[1788.8,0,-1],3349,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7858246Z [44727,[1700,1,0.00956769],3350,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7858427Z [44727,[1699.7,1,0.06378464],3351,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7858434Z [44727,[1699.4,1,0.12756929],3352,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7858439Z [44727,[1699,1,0.31892323],3353,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7858448Z [44727,[1698.8,2,3.61100903],3354,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7858453Z [44727,[1698.7,3,1.4683],3355,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7859602Z [44727,[1698.6,2,1.08784647],3356,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7859621Z [44727,[1698.3,1,0.89298505],3357,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7859667Z [44727,[1698.2,2,2.40569294],3358,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7859705Z [44727,[1698.1,1,4.74677477],3359,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7859737Z [44727,[1696.7,1,0.07413924],3360,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7859773Z [44727,[1695.8,1,0.13034426],3361,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7859808Z [44727,[1693.9,1,0.16608851],3362,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7859846Z [44727,[1692.7,1,6.20555874],3363,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7859879Z [44727,[1615.5,1,14.8336711],3364,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7859909Z [44727,[1703.4,1,-0.31667109],3365,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7859947Z [44727,[1704.1,1,-0.45],3366,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7859983Z [44727,[1704.5,1,-0.06333421],3367,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7860016Z [44727,[1704.8,1,-0.12533229],3368,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7860148Z [44727,[1705.9,1,-0.88667905],3369,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7860154Z [44727,[1706.1,1,-1.26668436],3370,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7860158Z [44727,[1707.2,1,-1.64668966],3371,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7860162Z [44727,[1710.5,1,-2.02669497],3372,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7860165Z [44727,[1720.2,1,-0.19596606],3373,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7860169Z [44727,[1788.7,1,-14.7299102],3374,1704067209776,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.7953258Z [83279,[0.61476,0,1],5917,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953284Z [83279,[0.61461,0,1],5918,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953290Z [83279,[0.61451,0,1],5919,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953295Z [83279,[0.6145,0,1],5920,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953300Z [83279,[0.61445,0,1],5921,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953305Z [83279,[0.61437,0,1],5922,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953310Z [83279,[0.6143,0,1],5923,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953314Z [83279,[0.61277,0,1],5924,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953434Z [83279,[0.61576,0,-1],5925,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953440Z [83279,[0.61596,0,-1],5926,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953445Z [83279,[0.61606,0,-1],5927,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953540Z [83279,[0.61626,0,-1],5928,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953562Z [83279,[0.61647,0,-1],5929,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953568Z [83279,[0.61662,0,-1],5930,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953573Z [83279,[0.61691,0,-1],5931,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953578Z [83279,[0.61701,0,-1],5932,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953583Z [83279,[0.61708,0,-1],5933,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953588Z [83279,[0.6173,0,-1],5934,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953595Z [83279,[0.61486,1,762.34415203],5935,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953599Z [83279,[0.61462,2,16174.06149285],5936,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953603Z [83279,[0.61452,1,1426.48548308],5937,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953607Z [83279,[0.61447,2,12385.12095858],5938,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953611Z [83279,[0.61432,1,11816.19353373],5939,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953819Z [83279,[0.61431,1,18722.25152034],5940,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953823Z [83279,[0.61423,1,3701.79800034],5941,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953826Z [83279,[0.61388,1,5225.14889486],5942,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953831Z [83279,[0.61387,1,23257.25810451],5943,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953834Z [83279,[0.61236,1,24167.41042146],5944,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953837Z [83279,[0.61574,1,-4895],5945,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953841Z [83279,[0.61575,3,-20643.74708603],5946,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953845Z [83279,[0.61589,1,-1084.9742],5947,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953848Z [83279,[0.61595,1,-29332],5948,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953852Z [83279,[0.61597,1,-447.090199],5949,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953856Z [83279,[0.61607,1,-1043.21046434],5950,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953860Z [83279,[0.61627,1,-3725.75165836],5951,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953864Z [83279,[0.61642,1,-7451.50331672],5952,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953872Z [83279,[0.61657,1,-11922.40530675],5953,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953876Z [83279,[0.61671,1,-72916],5954,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953881Z [83279,[0.61672,1,-17883.60796012],5955,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953884Z [83279,[0.61682,1,-20864.20928681],5956,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953887Z [83279,[0.61692,1,-35767.21592025],5957,1704067209783,"book","XRPF0:USTF0"]
2024-01-01T00:00:09.7964857Z [99463,[42259,0,1],3075,1704067209784,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964862Z [99463,[42213,0,1],3076,1704067209784,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964867Z [99463,[42181,0,1],3077,1704067209784,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964882Z [99463,[40327,0,1],3078,1704067209784,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964911Z [99463,[42348,0,-1],3079,1704067209784,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964916Z [99463,[42350,0,-1],3080,1704067209784,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965023Z [99463,[42352,0,-1],3081,1704067209784,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965051Z [99463,[42359,0,-1],3082,1704067209784,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965058Z [99463,[42373,0,-1],3083,1704067209785,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965065Z [99463,[42307,2,0.004],3084,1704067209785,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965072Z [99463,[42254,1,0.34188424],3085,1704067209785,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965079Z [99463,[42214,1,0.45077626],3086,1704067209785,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965085Z [99463,[42194,1,0.50773894],3087,1704067209785,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965090Z [99463,[42193,1,0.8452498],3088,1704067209785,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965096Z [99463,[42155,1,0.74581831],3089,1704067209785,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965102Z [99463,[42308,7,-0.7589908],3090,1704067209785,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965108Z [99463,[42324,1,-0.1648429],3091,1704067209785,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965115Z [99463,[42327,2,-0.2173358],3092,1704067209785,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965120Z [99463,[42330,1,-0.21194087],3093,1704067209785,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965126Z [99463,[42335,1,-0.25903884],3094,1704067209785,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965131Z [99463,[42357,1,-0.19750491],3095,1704067209785,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.7965137Z [99463,[50564,1,-2.42928959],3096,1704067209785,"book","BTCF0:USTF0"]
2024-01-01T00:00:09.8038970Z [171021,[10093,0,1],534,1704067209790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8038978Z [171021,[10091,0,1],535,1704067209790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8039006Z [171021,[10128,0,-1],536,1704067209790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8039013Z [171021,[10101,1,0.09837392],537,1704067209790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8039175Z [171021,[10100,1,0.01179384],538,1704067209790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8039205Z [171021,[10094,1,0.05056867],539,1704067209790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8039211Z [171021,[10092,1,0.084289],540,1704067209790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8039218Z [171021,[10119,2,-0.10344625],541,1704067209790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8039224Z [171021,[10123,1,-0.28107959],542,1704067209790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8039230Z [171021,[10127,2,-0.0843685],543,1704067209790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8073671Z [76464,[0.053924,0,1],4842,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073679Z [76464,[0.053912,0,1],4843,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073688Z [76464,[0.053901,0,1],4844,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073693Z [76464,[0.053897,0,1],4845,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073702Z [76464,[0.053891,0,1],4846,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073752Z [76464,[0.053878,0,1],4847,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073759Z [76464,[0.053813,0,1],4848,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073798Z [76464,[0.053746,0,1],4849,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073809Z [76464,[0.053681,0,1],4850,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073836Z [76464,[0.053454,0,1],4851,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073845Z [76464,[0.052712,0,1],4852,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073882Z [76464,[0.051364,0,1],4853,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073908Z [76464,[0.053999,0,-1],4854,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073931Z [76464,[0.054036,0,-1],4855,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073963Z [76464,[0.054074,0,-1],4856,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073992Z [76464,[0.054158,0,-1],4857,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074015Z [76464,[0.054182,0,-1],4858,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074043Z [76464,[0.054259,0,-1],4859,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074076Z [76464,[0.054443,0,-1],4860,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074096Z [76464,[0.05516,0,-1],4861,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074132Z [76464,[0.056509,0,-1],4862,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074169Z [76464,[0.053926,2,8.10068274],4863,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074178Z [76464,[0.053919,1,7.915],4864,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074208Z [76464,[0.053916,1,4.71552411],4865,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074236Z [76464,[0.053913,1,5.5014448],4866,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074258Z [76464,[0.05391,1,6.28736548],4867,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074289Z [76464,[0.053904,1,7.85920686],4868,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074313Z [76464,[0.053899,1,7.07328617],4869,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074346Z [76464,[0.053996,1,-0.14],4870,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074355Z [76464,[0.054001,1,-0.004],4871,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074403Z [76464,[0.064882,1,-1],4872,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074430Z [76464,[0.064884,1,-1],4873,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074456Z [76464,[0.064886,1,-1],4874,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074486Z [76464,[0.064888,1,-1],4875,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074525Z [76464,[0.06489,1,-1],4876,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074551Z [76464,[0.064892,1,-1],4877,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074580Z [76464,[0.064894,1,-1],4878,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8074609Z [76464,[0.064896,1,-1],4879,1704067209793,"book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8100470Z [140089,[72.859,0,-1],604,1704067209793,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100475Z [140089,[73.031,0,-1],605,1704067209793,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100480Z [140089,[72.655,1,885.95306812],606,1704067209793,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100486Z [140089,[72.437,1,8873.63657675],607,1704067209793,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100491Z [140089,[72.218,1,8086.89111289],608,1704067209793,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100496Z [140089,[72.109,1,9104.92896899],609,1704067209793,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100501Z [140089,[71.563,1,9049.32854932],610,1704067209793,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100507Z [140089,[71.235,1,8226.8777351],611,1704067209794,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100513Z [140089,[70.689,1,8891.74397611],612,1704067209794,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100519Z [140089,[70.361,1,8123.13386524],613,1704067209794,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100525Z [140089,[70.143,1,8871.91306002],614,1704067209794,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100531Z [140089,[72.845,1,-871.6141105],615,1704067209794,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100784Z [140089,[72.864,1,-885.35345918],616,1704067209794,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100790Z [140089,[73.01,1,-8580.33703388],617,1704067209794,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100794Z [140089,[73.556,1,-9687.64837444],618,1704067209794,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100798Z [140089,[74.321,1,-9977.51609421],619,1704067209794,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100801Z [140089,[74.977,1,-9425.89575957],620,1704067209794,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100805Z [140089,[75.414,1,-8058.5061787],621,1704067209794,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8119415Z [550720,[0.8449,0,1],3582,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119544Z [550720,[0.84476,0,1],3583,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119553Z [550720,[0.84457,0,1],3584,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119557Z [550720,[0.84455,0,1],3585,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119563Z [550720,[0.84447,0,1],3586,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119569Z [550720,[0.84425,0,1],3587,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119576Z [550720,[0.84395,0,1],3588,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119583Z [550720,[0.84382,0,1],3589,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119588Z [550720,[0.84376,0,1],3590,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119593Z [550720,[0.84371,0,1],3591,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119599Z [550720,[0.84327,0,1],3592,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119608Z [550720,[0.84315,0,1],3593,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119612Z [550720,[0.84261,0,1],3594,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119620Z [550720,[0.84256,0,1],3595,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119945Z [550720,[0.84208,0,1],3596,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119978Z [550720,[0.84037,0,1],3597,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119984Z [550720,[0.83875,0,1],3598,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8119992Z [550720,[0.83658,0,1],3599,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120000Z [550720,[0.79397,0,1],3600,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120005Z [550720,[0.84537,0,-1],3601,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120013Z [550720,[0.8457,0,-1],3602,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120020Z [550720,[0.84607,0,-1],3603,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120032Z [550720,[0.84637,0,-1],3604,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120037Z [550720,[0.84809,0,-1],3605,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120157Z [550720,[0.84919,0,-1],3606,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120185Z [550720,[0.88735,0,-1],3607,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120191Z [550720,[0.84448,1,19.21909987],3608,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120198Z [550720,[0.84418,1,256.25466506],3609,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120202Z [550720,[0.84397,1,640.63666265],3610,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120208Z [550720,[0.84386,1,896.89132771],3611,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120214Z [550720,[0.84375,1,1281.2733253],3612,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120221Z [550720,[0.84364,1,1793.78265542],3613,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120228Z [550720,[0.84353,1,2562.54665061],3614,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120234Z [550720,[0.84328,2,808.09960129],3615,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120356Z [550720,[0.84299,1,3331.31064579],3616,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120385Z [550720,[0.84263,1,870.26110909],3617,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120394Z [550720,[0.84244,1,4100.07464098],3618,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120403Z [550720,[0.84231,1,1198.32656503],3619,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120411Z [550720,[0.84216,1,1186],3620,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120422Z [550720,[0.84211,1,1578.74658421],3621,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8120430Z [550720,[0.8456,1,-129.39388662],3622,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8121447Z [550720,[0.84571,1,-258.97753899],3623,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8121465Z [550720,[0.84603,1,-906.42138646],3624,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8121550Z [550720,[0.84614,1,-1294.88769495],3625,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8121612Z [550720,[0.84709,1,-539.47548189],3626,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8121626Z [550720,[0.84719,1,-3366.70800687],3627,1704067209798,"book","EOSF0:USTF0"]
2024-01-01T00:00:09.8173637Z [140104,[310.62,0,1],640,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8173706Z [140104,[310.5,0,1],641,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8173711Z [140104,[310.38,0,1],642,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8173715Z [140104,[309.76,0,1],643,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8173720Z [140104,[309.16,0,1],644,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8173725Z [140104,[308.56,0,1],645,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8173730Z [140104,[307.96,0,1],646,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8173922Z [140104,[307.36,0,1],647,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8173928Z [140104,[306.75,0,1],648,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174163Z [140104,[305.91,0,1],649,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174170Z [140104,[304.95,0,1],650,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174176Z [140104,[311.92,0,-1],651,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174182Z [140104,[311.95,0,-1],652,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174293Z [140104,[311.96,0,-1],653,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174384Z [140104,[312.03,0,-1],654,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174391Z [140104,[313.3,0,-1],655,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174398Z [140104,[314,0,-1],656,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174403Z [140104,[310.43,1,3.49494155],657,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174409Z [140104,[310.31,1,4.89291817],658,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174414Z [140104,[310.19,1,6.9898831],659,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174420Z [140104,[309.58,1,9.08653164],660,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174467Z [140104,[308.98,1,11.18381296],661,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174533Z [140104,[308.38,1,11.18381296],662,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174546Z [140104,[307.78,1,11.18381296],663,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174550Z [140104,[307.18,1,12.58178958],664,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174584Z [140104,[306.57,1,12.58178958],665,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174628Z [140104,[305.73,1,13.9797662],666,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174685Z [140104,[304.77,1,15.72723698],667,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174690Z [140104,[311.77,1,-0.05246676],668,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174731Z [140104,[311.8,1,-0.10493352],669,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174757Z [140104,[311.84,1,-0.3497784],670,1704067209802,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174798Z [140104,[311.88,1,-0.69955681],671,1704067209803,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174828Z [140104,[312.58,1,-1.6044566],672,1704067209803,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174866Z [140104,[313.29,1,-2.4054026],673,1704067209803,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8174956Z [140104,[313.99,1,-3.20720347],674,1704067209803,"book","BNBF0:USTF0"]
2024-01-01T00:00:09.8193138Z [127933,[0.47381,0,1],3179,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193169Z [127933,[0.47375,0,1],3180,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193175Z [127933,[0.47369,0,1],3181,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193181Z [127933,[0.47362,0,1],3182,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193188Z [127933,[0.47358,0,1],3183,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193197Z [127933,[0.47357,0,1],3184,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193203Z [127933,[0.47341,0,1],3185,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193209Z [127933,[0.47332,0,1],3186,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193214Z [127933,[0.47302,0,1],3187,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193221Z [127933,[0.47254,0,1],3188,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193429Z [127933,[0.47223,0,1],3189,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193437Z [127933,[0.47162,0,1],3190,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193443Z [127933,[0.47119,0,1],3191,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193449Z [127933,[0.47106,0,1],3192,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193455Z [127933,[0.4707,0,1],3193,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193461Z [127933,[0.46816,0,1],3194,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193467Z [127933,[0.47426,0,-1],3195,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193473Z [127933,[0.47475,0,-1],3196,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193479Z [127933,[0.4748,0,-1],3197,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193485Z [127933,[0.47487,0,-1],3198,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193490Z [127933,[0.47502,0,-1],3199,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193495Z [127933,[0.47349,1,457.00710248],3200,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193500Z [127933,[0.47337,1,1140.22585871],3201,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193505Z [127933,[0.47336,1,461.84753491],3202,1704067209806,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193510Z [127933,[0.47334,2,1618.37331475],3203,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193516Z [127933,[0.47331,1,1596.31620219],3204,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193521Z [127933,[0.47324,1,2280.45171742],3205,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193527Z [127933,[0.47323,1,3192.63240439],3206,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193532Z [127933,[0.47317,1,4560.90343484],3207,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193537Z [127933,[0.47286,1,5929.17446529],3208,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193542Z [127933,[0.47256,1,7297.44549575],3209,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193547Z [127933,[0.47255,1,1094.41847649],3210,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193553Z [127933,[0.47225,2,24884.03694605],3211,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193559Z [127933,[0.47224,1,1103.57995293],3212,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193592Z [127933,[0.47195,1,7297.44549575],3213,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193673Z [127933,[0.47164,2,9541.2513074],3214,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193693Z [127933,[0.47134,1,8209.62618272],3215,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193700Z [127933,[0.47091,1,9121.80686968],3216,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193706Z [127933,[0.47071,1,1559.67029642],3217,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193711Z [127933,[0.47042,1,10262.0327284],3218,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193717Z [127933,[0.46949,1,1787.71546816],3219,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193723Z [127933,[0.47421,1,-229.69424253],3220,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193763Z [127933,[0.47427,1,-459.38848507],3221,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193770Z [127933,[0.4744,1,-1148.47121268],3222,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193809Z [127933,[0.47446,1,-1607.85969775],3223,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193818Z [127933,[0.47458,1,-92.37280935],3224,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193930Z [127933,[0.4746,1,-3215.71939551],3225,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8193953Z [127933,[0.47623,1,-282.33974107],3226,1704067209807,"book","FTMF0:USTF0"]
2024-01-01T00:00:09.8197179Z [171025,[7724.8,0,1],544,1704067209806,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8197205Z [171025,[7723.4,0,1],545,1704067209806,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8197210Z [171025,[7717.7,0,1],546,1704067209806,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8197216Z [171025,[7716.7,0,1],547,1704067209806,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8197220Z [171025,[7739.5,0,-1],548,1704067209806,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8197353Z [171025,[7741.4,0,-1],549,1704067209806,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8197577Z [171025,[7745.7,0,-1],550,1704067209806,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8197596Z [171025,[7724.9,1,0.00595347],551,1704067209806,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8197602Z [171025,[7723.5,1,0.01466416],552,1704067209806,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8197608Z [171025,[7717.8,1,0.06450221],553,1704067209806,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8197613Z [171025,[7716.8,1,0.10805563],554,1704067209806,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8197618Z [171025,[7738.6,1,-0.00727782],555,1704067209806,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8197624Z [171025,[7739.4,1,-0.01621023],556,1704067209806,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8197629Z [171025,[7741.5,1,-0.04557901],557,1704067209806,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8197634Z [171025,[7745.6,1,-0.06781656],558,1704067209806,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8205428Z [74621,[0.10776,0,1],3738,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205447Z [74621,[0.1076,0,1],3739,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205453Z [74621,[0.10756,0,1],3740,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205723Z [74621,[0.10751,0,1],3741,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205730Z [74621,[0.10748,0,1],3742,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205735Z [74621,[0.10743,0,1],3743,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205742Z [74621,[0.10727,0,1],3744,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205747Z [74621,[0.10707,0,1],3745,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205753Z [74621,[0.10238,0,1],3746,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205759Z [74621,[0.10796,0,-1],3747,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205765Z [74621,[0.10834,0,-1],3748,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205770Z [74621,[0.11322,0,-1],3749,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205775Z [74621,[0.10764,1,2025.55329039],3750,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205780Z [74621,[0.10757,2,12172.2491544],3751,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205857Z [74621,[0.10749,2,22310.13590079],3752,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205869Z [74621,[0.10744,1,10164.07858506],3753,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205874Z [74621,[0.10793,1,-46274],3754,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8205879Z [74621,[0.10794,1,-6190.4227],3755,1704067209806,"book","TRXF0:USTF0"]
2024-01-01T00:00:09.8209793Z [99771,[0.0017193,0,1],4883,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8209812Z [99771,[0.0016829,0,1],4884,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8209820Z [99771,[0.001721,0,-1],4885,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8209996Z [99771,[0.001722,0,-1],4886,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210026Z [99771,[0.0017613,0,-1],4887,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210034Z [99771,[0.0017201,1,0.67392185],4888,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210040Z [99771,[0.0017199,1,1.3475559],4889,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210049Z [99771,[0.0017197,1,4.49185303],4890,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210058Z [99771,[0.0017195,1,8.98370606],4891,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210100Z [99771,[0.0017194,1,3.8053555],4892,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210111Z [99771,[0.0017188,4,53.14182133],4893,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210141Z [99771,[0.001718,1,27.73938469],4894,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210384Z [99771,[0.0017212,2,-0.81737968],4895,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210407Z [99771,[0.0017214,1,-1.34242215],4896,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210414Z [99771,[0.0017216,1,-4.47474053],4897,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210423Z [99771,[0.0017218,1,-8.94948106],4898,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210429Z [99771,[0.0017221,1,-5.87937963],4899,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210437Z [99771,[0.0017222,1,-22.37370266],4900,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210557Z [99771,[0.0017223,1,-9.09952904],4901,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210567Z [99771,[0.0017224,1,-31.32318372],4902,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210610Z [99771,[0.0017229,1,-12.82928636],4903,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210621Z [99771,[0.001805,1,-206.00200992],4904,1704067209807,"book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8267390Z [74121,[0.60532,0,1],4899,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267420Z [74121,[0.60525,0,1],4900,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267428Z [74121,[0.60492,0,1],4901,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267577Z [74121,[0.6049,0,1],4902,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267587Z [74121,[0.60477,0,1],4903,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267594Z [74121,[0.60472,0,1],4904,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267600Z [74121,[0.6046,0,1],4905,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267702Z [74121,[0.60411,0,1],4906,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267707Z [74121,[0.60407,0,1],4907,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267713Z [74121,[0.60398,0,1],4908,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267719Z [74121,[0.60352,0,1],4909,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267724Z [74121,[0.60345,0,1],4910,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267730Z [74121,[0.60306,0,1],4911,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267737Z [74121,[0.60301,0,1],4912,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267745Z [74121,[0.60267,0,1],4913,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267751Z [74121,[0.60232,0,1],4914,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267757Z [74121,[0.60228,0,1],4915,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267822Z [74121,[0.60189,0,1],4916,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267828Z [74121,[0.60134,0,1],4917,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267947Z [74121,[0.60072,0,1],4918,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267981Z [74121,[0.59995,0,1],4919,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8267991Z [74121,[0.59994,0,1],4920,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268000Z [74121,[0.59073,0,1],4921,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268008Z [74121,[0.57477,0,1],4922,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268016Z [74121,[0.60588,0,-1],4923,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268024Z [74121,[0.60614,0,-1],4924,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268029Z [74121,[0.6062,0,-1],4925,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268038Z [74121,[0.60626,0,-1],4926,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268046Z [74121,[0.60696,0,-1],4927,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268054Z [74121,[0.60779,0,-1],4928,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268062Z [74121,[0.63562,0,-1],4929,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268068Z [74121,[0.60463,1,26.90895111],4930,1704067209816,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268073Z [74121,[0.60457,1,53.81790222],4931,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268078Z [74121,[0.60449,1,179.39300741],4932,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268087Z [74121,[0.60441,1,357.69890259],4933,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268096Z [74121,[0.60426,1,896.96503709],4934,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268138Z [74121,[0.60418,1,1255.75105193],4935,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268146Z [74121,[0.60412,1,253.19192915],4936,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268153Z [74121,[0.6041,1,1793.93007419],4937,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268162Z [74121,[0.60408,1,379.78789373],4938,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268169Z [74121,[0.60402,1,2511.50210387],4939,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268193Z [74121,[0.60395,1,3576.9890259],4940,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268199Z [74121,[0.60356,1,4664.21819291],4941,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268247Z [74121,[0.60317,1,5740.57623742],4942,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268257Z [74121,[0.60302,1,587.90681353],4943,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268262Z [74121,[0.60278,1,5740.57623742],4944,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268266Z [74121,[0.60239,1,5740.57623742],4945,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268271Z [74121,[0.60233,1,697.770833],4946,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268294Z [74121,[0.602,1,6458.1482671],4947,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268300Z [74121,[0.60161,1,6458.1482671],4948,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268325Z [74121,[0.60106,1,7175.72029678],4949,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268360Z [74121,[0.60044,1,8072.68533388],4950,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268369Z [74121,[0.59996,1,823.34593819],4951,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268376Z [74121,[0.59966,1,8969.65037098],4952,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268383Z [74121,[0.59917,1,948.92104339],4953,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268407Z [74121,[0.60542,1,-53.8732214],4954,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268426Z [74121,[0.6055,1,-180.17687931],4955,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8268449Z [74121,[0.60558,1,-360.70229869],4956,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8270191Z [74121,[0.60574,1,-901.75574674],4957,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8270208Z [74121,[0.60581,1,-1262.45804544],4958,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8270216Z [74121,[0.60589,1,-1803.51149349],4959,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8270357Z [74121,[0.60644,1,-4689.12988309],4960,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8270363Z [74121,[0.60719,1,-289.62956992],4961,1704067209817,"book","CRVF0:USTF0"]
2024-01-01T00:00:09.8301782Z [127918,[0.22294,0,1],3227,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8301800Z [127918,[0.22284,0,1],3228,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8301811Z [127918,[0.22277,0,1],3229,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8301822Z [127918,[0.22266,0,1],3230,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8301832Z [127918,[0.2225,0,1],3231,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8301842Z [127918,[0.22248,0,1],3232,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8301853Z [127918,[0.22224,0,1],3233,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8301866Z [127918,[0.22208,0,1],3234,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8301876Z [127918,[0.22192,0,1],3235,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8301885Z [127918,[0.22161,0,1],3236,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8301895Z [127918,[0.21872,0,1],3237,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302043Z [127918,[0.21168,0,1],3238,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302061Z [127918,[0.22331,0,-1],3239,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302067Z [127918,[0.23411,0,-1],3240,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302074Z [127918,[0.22274,2,3222.3397115],3241,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302107Z [127918,[0.22267,1,589.3347743],3242,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302115Z [127918,[0.22265,1,976.65674336],3243,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302150Z [127918,[0.22259,1,1464.98511504],3244,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302189Z [127918,[0.22253,1,24139.35684112],3245,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302198Z [127918,[0.22247,1,36208.7840079],3246,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302229Z [127918,[0.22238,1,5859.94046017],3247,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302447Z [127918,[0.22226,3,16326.52808435],3248,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302469Z [127918,[0.22215,1,7813.2539469],3249,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302475Z [127918,[0.2221,1,7198.83095484],3250,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302480Z [127918,[0.22199,1,8789.91069026],3251,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302485Z [127918,[0.22183,1,9766.56743363],3252,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302490Z [127918,[0.22151,1,14649.85115044],3253,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302530Z [127918,[0.2213,1,8175.4876982],3254,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302538Z [127918,[0.21166,1,112906.9823999],3255,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302568Z [127918,[0.22314,1,-2934.96292121],3256,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302595Z [127918,[0.22315,1,-982.22462383],3257,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302630Z [127918,[0.22329,1,-1473.33693575],3258,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302641Z [127918,[0.23409,1,-113110.3753139],3259,1704067209818,"book","ALGF0:USTF0"]
2024-01-01T00:00:09.8317296Z [99765,[0.12875,0,1],4927,1704067209818,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.8317300Z [99765,[0.1287,0,1],4928,1704067209818,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.8317305Z [99765,[0.12857,0,1],4929,1704067209818,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.8317363Z [99765,[0.12813,0,1],4930,1704067209818,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.8317387Z [99765,[0.12808,0,1],4931,1704067209818,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.8317554Z [237331,[0.6092,0,1],3414,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8317573Z [237331,[0.60908,0,1],3415,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8317580Z [237331,[0.60898,0,1],3416,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8317587Z [237331,[0.60897,0,1],3417,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8317594Z [237331,[0.60815,0,1],3418,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8317629Z [237331,[0.60975,0,-1],3419,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8317653Z [237331,[0.60986,0,-1],3420,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8317759Z [237331,[0.60998,0,-1],3421,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8317786Z [237331,[0.61009,0,-1],3422,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8317793Z [237331,[0.61032,0,-1],3423,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8317800Z [237331,[0.61044,0,-1],3424,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8318420Z [237331,[0.61078,0,-1],3425,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8318444Z [237331,[0.61108,0,-1],3426,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8318620Z [237331,[0.61146,0,-1],3427,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8318795Z [237331,[0.61225,0,-1],3428,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8318802Z [237331,[0.6093,1,53.82103],3429,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8318809Z [237331,[0.60921,1,53.43727],3430,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8318815Z [237331,[0.60918,1,179.40344],3431,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8318822Z [237331,[0.60909,1,178.28431],3432,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8319326Z [237331,[0.60907,1,358.80688],3433,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8319335Z [237331,[0.60881,1,268.62303],3434,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8319342Z [237331,[0.6083,1,535.9094],3435,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8319348Z [237331,[0.60973,1,-53.251],3436,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8319353Z [237331,[0.60974,1,-53.71934],3437,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8319358Z [237331,[0.60985,1,-178.42514],3438,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8319365Z [237331,[0.60996,1,-356.85028],3439,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8319370Z [237331,[0.61015,1,-1177],3440,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8319375Z [237331,[0.61019,1,-1070.55086],3441,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8319381Z [237331,[0.61042,1,-1427.40115],3442,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8319387Z [237331,[0.61054,1,-1755],3443,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8319392Z [237331,[0.61064,1,-2141.10173],3444,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8319398Z [237331,[0.61077,2,-803.87214],3445,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8319404Z [237331,[0.61224,1,-714.08417],3446,1704067209822,"book","STGF0:USTF0"]
2024-01-01T00:00:09.8319949Z [99765,[0.12774,0,1],4932,1704067209818,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.8319966Z [99765,[0.12209,0,1],4933,1704067209818,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.8319972Z [99765,[0.12933,0,-1],4934,1704067209818,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.8319978Z [99765,[0.12963,0,-1],4935,1704067209818,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.8319987Z [99765,[0.12977,0,-1],4936,1704067209818,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.8319992Z [99765,[0.13519,0,-1],4937,1704067209818,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.8319997Z [99765,[0.12847,1,23340],4938,1704067209818,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.8320003Z [99765,[0.1288,6,-37806.74943313],4939,1704067209818,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.8320009Z [99765,[0.12899,2,-22099.8412957],4940,1704067209818,"book","XLMF0:USTF0"]
2024-01-01T00:00:09.8353153Z [99768,[0.0001938,0,1],4956,1704067209821,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8353299Z [99768,[0.00019332,0,1],4957,1704067209821,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8353322Z [99768,[0.00019387,0,-1],4958,1704067209821,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8353354Z [99768,[0.00019406,0,-1],4959,1704067209821,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8353392Z [99768,[0.00019407,0,-1],4960,1704067209821,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8353400Z [99768,[0.00019412,0,-1],4961,1704067209821,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8353439Z [99768,[0.00019414,0,-1],4962,1704067209821,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8353477Z [99768,[0.00019415,0,-1],4963,1704067209821,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8353492Z [99768,[0.00019364,1,1.9838],4964,1704067209821,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8353590Z [99768,[0.00019349,1,132.25399],4965,1704067209821,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8354537Z [99768,[0.00019346,1,185.15559],4966,1704067209821,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8354804Z [99768,[0.00019341,2,64.66152],4967,1704067209822,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8354811Z [99768,[0.00019384,1,-1.33096],4968,1704067209822,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8355186Z [99768,[0.00019388,1,-26.53729],4969,1704067209822,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8355215Z [99768,[0.00019389,1,-655.85196],4970,1704067209822,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8355221Z [99768,[0.00019392,1,-66.33161],4971,1704067209822,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8355225Z [99768,[0.00019394,1,-92.86426],4972,1704067209822,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8355229Z [99768,[0.00019397,1,-132.66322],4973,1704067209822,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8355233Z [99768,[0.00019399,1,-185.72852],4974,1704067209822,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8355237Z [99768,[0.00019401,1,-265.32645],4975,1704067209822,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8355242Z [99768,[0.00019405,1,-12.39362],4976,1704067209822,"book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8359712Z [550723,[72.755,0,1],3628,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360046Z [550723,[72.714,0,1],3629,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360056Z [550723,[72.888,0,-1],3630,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360062Z [550723,[72.892,0,-1],3631,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360067Z [550723,[72.898,0,-1],3632,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360089Z [550723,[72.744,1,5.34440814],3633,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360152Z [550723,[72.733,1,31.5066566],3634,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360163Z [550723,[72.725,1,13.77068398],3635,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360169Z [550723,[72.71,1,158.20839215],3636,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360175Z [550723,[72.695,1,19.70637113],3637,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360259Z [550723,[72.694,2,74.93332037],3638,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360283Z [550723,[72.845,1,-0.67160543],3639,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360315Z [550723,[72.852,1,-1.34321086],3640,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360409Z [550723,[72.858,1,-9.6482],3641,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360416Z [550723,[72.87,1,-8.99552614],3642,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360421Z [550723,[72.873,1,-0.5046783],3643,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8360427Z [550723,[72.899,1,-31.48566308],3644,1704067209819,"book","LTCF0:USTF0"]
2024-01-01T00:00:09.8497055Z [136803,[0.00001034,6,106399732.29696037],2648,1704067209836,"book","SHIBF0:USTF0"]
2024-01-01T00:00:09.8497060Z [136803,[0.00001033,6,907499135.7699145],2649,1704067209836,"book","SHIBF0:USTF0"]
2024-01-01T00:00:09.8513512Z [83272,[6.9141,0,1],6008,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513519Z [83272,[6.9126,0,1],6009,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513524Z [83272,[6.9123,0,1],6010,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513530Z [83272,[6.91,0,1],6011,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513537Z [83272,[6.9058,0,1],6012,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513560Z [83272,[6.9304,0,-1],6013,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513609Z [83272,[6.9313,0,-1],6014,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513621Z [83272,[6.9322,0,-1],6015,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513627Z [83272,[6.9364,0,-1],6016,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513635Z [83272,[6.9369,0,-1],6017,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513641Z [83272,[6.9395,0,-1],6018,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513649Z [83272,[6.9461,0,-1],6019,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513683Z [83272,[6.9155,1,2.24335662],6020,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513690Z [83272,[6.9149,1,12.6483184],6021,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513710Z [83272,[6.9148,1,4.46901531],6022,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513719Z [83272,[6.9139,1,14.95571083],6023,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513748Z [83272,[6.913,1,29.7934354],6024,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513757Z [83272,[6.9082,1,18.96839473],6025,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513780Z [83272,[6.9311,1,-4.68182723],6026,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513788Z [83272,[6.932,1,-15.63969791],6027,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513873Z [83272,[6.9329,1,-31.27939583],6028,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513890Z [83272,[6.9358,1,-109.47788543],6029,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513895Z [83272,[6.9365,1,-156.39697919],6030,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513901Z [83272,[6.9374,1,-218.95577086],6031,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8513994Z [83272,[6.942,1,-406.63214589],6032,1704067209840,"book","FILF0:USTF0"]
2024-01-01T00:00:09.8540345Z [237340,[9.3831,0,1],3491,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540376Z [237340,[9.3787,0,1],3492,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540386Z [237340,[9.376,0,1],3493,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540403Z [237340,[9.3723,0,1],3494,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540507Z [237340,[9.3613,0,1],3495,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540530Z [237340,[9.3572,0,1],3496,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540538Z [237340,[9.3538,0,1],3497,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540547Z [237340,[9.3506,0,1],3498,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540553Z [237340,[9.347,0,1],3499,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540560Z [237340,[9.3282,0,1],3500,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540610Z [237340,[9.3107,0,1],3501,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540620Z [237340,[9.2926,0,1],3502,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540652Z [237340,[9.2744,0,1],3503,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540686Z [237340,[9.2563,0,1],3504,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540710Z [237340,[9.2382,0,1],3505,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540930Z [237340,[9.2128,0,1],3506,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8540966Z [237340,[9.1838,0,1],3507,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8541006Z [237340,[9.1475,0,1],3508,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8541050Z [237340,[9.1113,0,1],3509,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8541082Z [237340,[9.0568,0,1],3510,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8541123Z [237340,[8.9843,0,1],3511,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8541543Z [237340,[9.4102,0,-1],3512,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8541577Z [237340,[9.4103,0,-1],3513,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8542639Z [237340,[9.4104,0,-1],3514,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8542752Z [237340,[9.4148,0,-1],3515,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8542759Z [237340,[9.3832,1,572.63936095],3516,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8542766Z [237340,[9.3696,1,1.74209601],3517,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8542773Z [237340,[9.3668,1,3.48419203],3518,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8542779Z [237340,[9.3632,1,11.61397343],3519,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8542784Z [237340,[9.3596,1,23.15600573],3520,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8542792Z [237340,[9.3524,1,58.06986719],3521,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8542798Z [237340,[9.3488,1,81.29781406],3522,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8542805Z [237340,[9.3451,1,116.13973438],3523,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8542814Z [237340,[9.3415,1,162.59562813],3524,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543002Z [237340,[9.3379,1,232.27946876],3525,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543076Z [237340,[9.3283,2,1595.33222722],3526,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543173Z [237340,[9.3198,1,301.96330939],3527,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543192Z [237340,[9.3016,1,371.64715002],3528,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543198Z [237340,[9.2835,1,371.64715002],3529,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543202Z [237340,[9.2654,1,371.64715002],3530,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543206Z [237340,[9.2473,1,418.10304377],3531,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543250Z [237340,[9.2292,1,418.10304377],3532,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543262Z [237340,[9.2129,1,466.01275094],3533,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543294Z [237340,[9.2038,1,464.55893753],3534,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543326Z [237340,[9.1748,1,522.62880472],3535,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543336Z [237340,[9.1385,1,580.69867191],3536,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543441Z [237340,[9.1024,1,638.7685391],3537,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543467Z [237340,[9.048,1,696.83840629],3538,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543476Z [237340,[9.0393,3,1937.76042735],3539,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543482Z [237340,[8.9755,1,812.97814067],3540,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543489Z [237340,[9.41,1,-318.7],3541,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543498Z [237340,[9.4101,1,-57.09481514],3542,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8543551Z [237340,[9.4126,1,-370.53414369],3543,1704067209844,"book","APTF0:USTF0"]
2024-01-01T00:00:09.8617209Z [83260,[0.089565,0,1],6034,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617230Z [83260,[0.089549,0,1],6035,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617320Z [83260,[0.08954,0,1],6036,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617413Z [83260,[0.089517,0,1],6037,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617548Z [83260,[0.089512,0,1],6038,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617557Z [83260,[0.089494,0,1],6039,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617564Z [83260,[0.08941,0,1],6040,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617571Z [83260,[0.08928,0,1],6041,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617707Z [83260,[0.085115,0,1],6042,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617718Z [83260,[0.089681,0,-1],6043,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617724Z [83260,[0.089704,0,-1],6044,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617756Z [83260,[0.089785,0,-1],6045,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617764Z [83260,[0.090352,0,-1],6046,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617794Z [83260,[0.08955,1,181.03156235],6047,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617801Z [83260,[0.089541,1,362.06312471],6048,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617831Z [83260,[0.089518,2,92493.6478947],6049,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617838Z [83260,[0.089495,1,6034.38541197],6050,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617953Z [83260,[0.089411,1,29330.68556703],6051,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617984Z [83260,[0.089281,1,34207.9060627],6052,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8617989Z [83260,[0.089667,1,-6096.55155763],6053,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8618003Z [83260,[0.08969,1,-12193.10311526],6054,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8618009Z [83260,[0.08977,1,-31702.0680997],6055,1704067209847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:09.8623782Z [171045,[2283.5,0,-1],567,1704067209848,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.8624259Z [171045,[2283.2,1,-96.23905367],568,1704067209848,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.8624279Z [171045,[2283.8,1,-94.33950127],569,1704067209848,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.8624308Z [171045,[2286.1,1,-86.94399937],570,1704067209848,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.8624392Z [171045,[2350,1,-53.6104302],571,1704067209848,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.8624411Z [171045,[2363.7,1,-47.55434006],572,1704067209848,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.8668734Z [127910,[164.88,0,1],3283,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8668741Z [127910,[164.85,0,1],3284,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8668747Z [127910,[164.83,0,1],3285,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8668754Z [127910,[164.8,0,1],3286,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8668762Z [127910,[164.75,0,1],3287,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8668768Z [127910,[165.26,0,-1],3288,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8668773Z [127910,[165.45,0,-1],3289,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8668786Z [127910,[165.47,0,-1],3290,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8668797Z [127910,[165.5,0,-1],3291,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8668809Z [127910,[165.53,0,-1],3292,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8668821Z [127910,[165.59,0,-1],3293,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669074Z [127910,[165.6,0,-1],3294,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669085Z [127910,[164.94,1,1.46758702],3295,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669097Z [127910,[164.92,1,5.87034808],3296,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669108Z [127910,[164.91,1,3.57727932],3297,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669774Z [127910,[164.9,1,11.74069616],3298,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669780Z [127910,[164.87,1,20.54621829],3299,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669789Z [127910,[164.86,1,11.51702071],3300,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669798Z [127910,[164.84,1,32.28691446],3301,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669803Z [127910,[164.81,2,59.18563946],3302,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669811Z [127910,[164.77,1,18.51670332],3303,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669830Z [127910,[165.25,1,-27.75464024],3304,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669841Z [127910,[165.46,1,-11.72561579],3305,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669852Z [127910,[165.49,1,-20.51982764],3306,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669860Z [74614,[57.321,0,1],3771,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669865Z [127910,[165.52,1,-32.24544343],3307,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669871Z [74614,[57.298,0,1],3772,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669878Z [127910,[165.54,1,-43.97105922],3308,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669881Z [127910,[165.61,1,-64.49088686],3309,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669885Z [74614,[57.29,0,1],3773,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669889Z [127910,[165.64,1,-77.47325091],3310,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669893Z [74614,[57.24,0,1],3774,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669897Z [127910,[165.83,1,-17.90299667],3311,1704067209855,"book","XMRF0:USTF0"]
2024-01-01T00:00:09.8669901Z [74614,[57.159,0,1],3775,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669906Z [74614,[56.816,0,1],3776,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669910Z [74614,[53.929,0,1],3777,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669915Z [74614,[57.77,0,-1],3778,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669919Z [74614,[60.289,0,-1],3779,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669924Z [74614,[57.322,1,2.84235774],3780,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669929Z [74614,[57.301,1,37],3781,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669934Z [74614,[57.294,1,61],3782,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669938Z [74614,[57.291,1,11.44091213],3783,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669943Z [74614,[57.241,1,13.68809865],3784,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669948Z [74614,[57.521,1,-61],3785,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669953Z [74614,[57.583,1,-158],3786,1704067209852,"book","COMPF0:USTF0"]
2024-01-01T00:00:09.8683233Z [237344,[0.96992,0,1],3553,1704067209858,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683262Z [237344,[0.96994,1,95321.17750502],3554,1704067209858,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683392Z [237344,[0.96773,2,183176.58106013],3555,1704067209858,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683397Z [237344,[0.96048,1,86013.7025388],3556,1704067209858,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683403Z [237344,[0.9532,1,92126.4943537],3557,1704067209858,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683409Z [237344,[0.94591,1,84965.29519789],3558,1704067209858,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683414Z [237344,[0.943,1,94836.35235337],3559,1704067209858,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683420Z [237344,[0.93718,1,89829.87737741],3560,1704067209858,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683468Z [237344,[0.93427,1,95708.2777916],3561,1704067209858,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683504Z [237344,[0.97109,1,-90881.47251442],3562,1704067209858,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683778Z [74136,[1.62,0,1],5005,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8683805Z [74136,[1.6196,0,1],5006,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8683815Z [74136,[1.6192,0,1],5007,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8683841Z [74136,[1.6186,0,1],5008,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8683849Z [74136,[1.618,0,1],5009,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8683876Z [74136,[1.6165,0,1],5010,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8683884Z [74136,[1.615,0,1],5011,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8683930Z [74136,[1.6149,0,1],5012,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8683943Z [74136,[1.6135,0,1],5013,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8683951Z [74136,[1.6124,0,1],5014,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8683957Z [74136,[1.6109,0,1],5015,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8683965Z [74136,[1.6094,0,1],5016,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8683974Z [74136,[1.6069,0,1],5017,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8683984Z [74136,[1.6064,0,1],5018,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684016Z [74136,[1.6004,0,1],5019,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684026Z [74136,[1.5944,0,1],5020,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684034Z [74136,[1.5884,0,1],5021,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684101Z [74136,[1.5839,0,1],5022,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684111Z [74136,[1.5764,0,1],5023,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684119Z [74136,[1.5377,0,1],5024,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684131Z [74136,[1.6215,0,-1],5025,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684225Z [74136,[1.6228,0,-1],5026,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684247Z [74136,[1.6244,0,-1],5027,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684251Z [74136,[1.6245,0,-1],5028,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684256Z [74136,[1.6255,0,-1],5029,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684260Z [74136,[1.6313,0,-1],5030,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684266Z [74136,[1.7009,0,-1],5031,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684271Z [74136,[1.6175,1,53.53670139],5032,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684276Z [74136,[1.6174,1,135.1712317],5033,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684281Z [74136,[1.6173,1,10195],5034,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684286Z [74136,[1.6171,1,85.65872223],5035,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684291Z [74136,[1.6168,1,133.84175348],5036,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684307Z [74136,[1.6162,1,267.68350696],5037,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684333Z [74136,[1.6156,1,401.52526045],5038,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684341Z [74136,[1.6153,2,870.69371912],5039,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684381Z [74136,[1.6148,1,535.36701393],5040,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684392Z [74136,[1.6141,1,669.20876742],5041,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684400Z [74136,[1.6127,1,536.87812533],5042,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684406Z [74136,[1.6126,1,803.0505209],5043,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684413Z [74136,[1.6111,1,1003.81315113],5044,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684444Z [74136,[1.6096,1,1137.65490461],5045,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684451Z [74136,[1.6081,1,1338.41753484],5046,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684476Z [74136,[1.607,1,750.82675007],5047,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684483Z [74136,[1.6066,1,1673.02191855],5048,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684525Z [74136,[1.6036,1,2007.62630226],5049,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684536Z [74136,[1.5976,1,2676.83506968],5050,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684562Z [74136,[1.5916,1,2676.83506968],5051,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684569Z [74136,[1.5857,1,2676.83506968],5052,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684594Z [74136,[1.5812,1,2676.83506968],5053,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684620Z [74136,[1.5737,1,3346.04383711],5054,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684627Z [74136,[1.622,1,-85.89298975],5055,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684658Z [74136,[1.6224,1,-134.20779648],5056,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684666Z [74136,[1.623,1,-268.41559297],5057,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8684691Z [74136,[1.6236,1,-508],5058,1704067209858,"book","APEF0:USTF0"]
2024-01-01T00:00:09.8704000Z [136807,[0.82655,0,1],2664,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704143Z [136807,[0.82502,0,1],2665,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704150Z [136807,[0.82413,0,1],2666,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704456Z [136807,[0.82145,0,1],2667,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704483Z [136807,[0.76692,0,1],2668,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704492Z [136807,[0.82832,0,-1],2669,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704498Z [136807,[0.82936,0,-1],2670,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704504Z [136807,[0.83025,0,-1],2671,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704512Z [136807,[0.83114,0,-1],2672,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704523Z [136807,[0.83471,0,-1],2673,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704579Z [136807,[0.88818,0,-1],2674,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704592Z [136807,[0.82681,1,169.46616857],2675,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704602Z [136807,[0.82674,1,769.4381],2676,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704643Z [136807,[0.82637,1,400.61507436],2677,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704655Z [136807,[0.82611,1,701.96608233],2678,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704913Z [136807,[0.8261,1,2346],2679,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704921Z [136807,[0.8255,1,2346],2680,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8704929Z [136807,[0.82895,1,-1473.79676126],2681,1704067209856,"book","OMGF0:USTF0"]
2024-01-01T00:00:09.8734343Z [549887,[6.9141,0,1],1060,1704067209859,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.8734378Z [549887,[6.781,0,1],1061,1704067209859,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.8734385Z [549887,[6.9154,1,4871.46883126],1062,1704067209859,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.8734391Z [549887,[6.8067,1,4906.21771054],1063,1704067209859,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.8734853Z [136799,[10.623,0,-1],2692,1704067209859,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.8734861Z [136799,[10.624,0,-1],2693,1704067209859,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.8734868Z [136799,[10.597,2,18.58572925],2694,1704067209859,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.8734876Z [136799,[10.584,1,76],2695,1704067209859,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.8734915Z [136799,[10.581,3,633.71209838],2696,1704067209859,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.8734984Z [136799,[10.611,1,-2.06510556],2697,1704067209859,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.8735002Z [136799,[10.616,1,-72.19653305],2698,1704067209859,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.8735009Z [136799,[10.617,2,-133.13790437],2699,1704067209859,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.8735015Z [136799,[10.618,2,-209.02326611],2700,1704067209859,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.8735027Z [136799,[10.622,1,-17.86130403],2701,1704067209859,"book","ATOF0:USTF0"]
2024-01-01T00:00:09.8776815Z [74618,[1.0086,0,1],3792,1704067209862,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.8776852Z [74618,[1.008,0,1],3793,1704067209862,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.8776868Z [74618,[1.0068,0,1],3794,1704067209862,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.8776940Z [74618,[1.011,0,-1],3795,1704067209862,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.8776955Z [74618,[1.0091,1,52.91756208],3796,1704067209862,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.8776961Z [74618,[1.0087,1,433.648485],3797,1704067209862,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.8776976Z [74618,[1.0082,1,650.50170885],3798,1704067209862,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.8777231Z [74618,[1.0075,1,867.3356118],3799,1704067209862,"book","XTZF0:USTF0"]
2024-01-01T00:00:09.8777589Z [549879,[0.22284,0,1],1066,1704067209864,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.8777621Z [549879,[0.22281,0,1],1067,1704067209864,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.8777627Z [549879,[0.22273,1,88975.15617729],1068,1704067209864,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.8777753Z [549879,[0.22222,1,95128.8591582],1069,1704067209864,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.8777783Z [549879,[0.21453,1,93093.72697635],1070,1704067209864,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.8786858Z [83264,[101.64,0,1],6066,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8786864Z [83264,[101.52,0,1],6067,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8786872Z [83264,[101.79,0,-1],6068,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8786878Z [83264,[101.82,0,-1],6069,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8786891Z [83264,[102.15,0,-1],6070,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8786942Z [83264,[102.17,0,-1],6071,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8786948Z [83264,[102.28,0,-1],6072,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8786972Z [83264,[101.55,1,35],6073,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8787097Z [83264,[101.53,1,52.84660079],6074,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8787122Z [83264,[101.5,2,15.10697872],6075,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8787129Z [83264,[101.49,2,18.24411421],6076,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8787136Z [83264,[101.46,2,132.61410736],6077,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8787143Z [83264,[101.45,2,570.79201403],6078,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8787148Z [83264,[101.44,4,922.63034764],6079,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8787152Z [83264,[101.32,1,28.25491009],6080,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8787158Z [83264,[101.31,1,177.56698948],6081,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8787165Z [83264,[101.78,2,-35.36125694],6082,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8787281Z [83264,[101.8,1,-30],6083,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8787291Z [83264,[102.01,1,-135.32829876],6084,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8787341Z [83264,[102.02,1,-135.32829876],6085,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8787352Z [83264,[102.14,1,-225.54716461],6086,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8787433Z [83264,[144,1,-1],6087,1704067209867,"book","SOLF0:USTF0"]
2024-01-01T00:00:09.8844030Z [133929,[13.958,0,1],2706,1704067209870,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.8844208Z [133929,[13.945,0,1],2707,1704067209870,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.8844229Z [133929,[13.941,0,1],2708,1704067209870,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.8844234Z [133929,[13.956,1,47.00834049],2709,1704067209870,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.8844238Z [133929,[13.954,1,70.51251074],2710,1704067209870,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.8844242Z [133929,[13.95,1,107.49344683],2711,1704067209870,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.8844247Z [133929,[13.946,1,93.96142171],2712,1704067209870,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.8844297Z [133929,[13.942,1,117.45177714],2713,1704067209870,"book","NEOF0:USTF0"]
2024-01-01T00:00:09.8845686Z [549891,[0.57976,1,93963.74403218],1076,1704067209870,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.8845695Z [549891,[0.57233,1,97853.6023469],1077,1704067209871,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.8845707Z [549891,[0.5664,1,84562.38732886],1078,1704067209871,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.8845988Z [549891,[0.56046,1,90262.33238646],1079,1704067209871,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.8846020Z [549891,[0.60532,1,-87302.66770688],1080,1704067209871,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.8893248Z [74139,[21.892,0,1],5068,1704067209879,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.8893326Z [74139,[21.874,0,1],5069,1704067209879,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.8893331Z [74139,[21.854,0,1],5070,1704067209879,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.8893344Z [74139,[21.846,0,1],5071,1704067209879,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.8893724Z [74139,[21.964,0,-1],5072,1704067209879,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.8893734Z [74139,[21.97,0,-1],5073,1704067209879,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.8893739Z [74139,[21.973,0,-1],5074,1704067209879,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.8893744Z [74139,[21.89,1,319.24486583],5075,1704067209879,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.8893748Z [74139,[21.857,2,8.54912414],5076,1704067209879,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.8893751Z [74139,[21.847,1,11.66231507],5077,1704067209879,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.8893756Z [74139,[21.956,1,-24.81728279],5078,1704067209879,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.8893760Z [74139,[21.959,1,-34.7441959],5079,1704067209879,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.8893764Z [74139,[21.962,1,-49.63456558],5080,1704067209879,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.8893767Z [74139,[21.965,1,-69.48839181],5081,1704067209879,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.8893793Z [74139,[21.967,1,-99.26913116],5082,1704067209879,"book","ETCF0:USTF0"]
2024-01-01T00:00:09.8930598Z [74610,[8.84,0,1],3817,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8930636Z [74610,[8.8389,0,1],3818,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8930646Z [74610,[8.8351,0,1],3819,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8930656Z [74610,[8.8296,0,1],3820,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8930664Z [74610,[8.3945,0,1],3821,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8930960Z [74610,[8.856,0,-1],3822,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8930980Z [74610,[8.8571,0,-1],3823,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8930985Z [74610,[8.8582,0,-1],3824,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8930990Z [74610,[8.8624,0,-1],3825,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8930994Z [74610,[8.8674,0,-1],3826,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8930998Z [74610,[8.8682,0,-1],3827,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931002Z [74610,[8.87,0,-1],3828,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931006Z [74610,[8.8719,0,-1],3829,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931010Z [74610,[9.2944,0,-1],3830,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931014Z [74610,[8.8405,1,12.26518336],3831,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931017Z [74610,[8.8393,1,24.42558787],3832,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931020Z [74610,[8.8327,1,42.20109314],3833,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931024Z [74610,[8.8264,1,54.68826256],3834,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931124Z [74610,[8.3944,1,2831.6462644],3835,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931129Z [74610,[8.8556,1,-1.83503658],3836,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931132Z [74610,[8.8565,1,-3.6701849],3837,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931137Z [74610,[8.8576,1,-12.23394966],3838,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931179Z [74610,[8.8587,1,-24.46789933],3839,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931224Z [74610,[8.861,1,-61.6418855],3840,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931242Z [74610,[8.8621,1,-86.2986397],3841,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931285Z [74610,[8.8633,1,-123.28377101],3842,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931317Z [74610,[8.8656,1,-246.56754202],3843,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8931359Z [74610,[9.2955,1,-2846.2273615],3844,1704067209878,"book","AXSF0:USTF0"]
2024-01-01T00:00:09.8992279Z [237323,[0.0065478,0,1],3569,1704067209889,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.8992305Z [237323,[0.0065473,0,1],3570,1704067209889,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.8992310Z [237323,[0.006542,0,1],3571,1704067209889,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.8992315Z [237323,[0.006538,0,1],3572,1704067209889,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.8992319Z [237323,[0.0065487,1,14893.2949694],3573,1704067209889,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.8992323Z [237323,[0.0065477,1,33170.23044402],3574,1704067209889,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.8992327Z [237323,[0.0065462,1,13590.87437938],3575,1704067209889,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.8992332Z [237323,[0.0065452,1,116095.80655407],3576,1704067209889,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.8992336Z [237323,[0.0065421,1,21881.89352032],3577,1704067209889,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.8992465Z [237323,[0.0065361,1,30172.91266127],3578,1704067209889,"book","JASMYF0:USTF0"]
2024-01-01T00:00:09.9049176Z [127929,[0.96993,0,1],3347,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9049187Z [127929,[0.9698,0,1],3348,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9049193Z [127929,[0.96968,0,1],3349,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9049199Z [127929,[0.96943,0,1],3350,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9049206Z [127929,[0.9693,0,1],3351,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9049213Z [127929,[0.96909,0,1],3352,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9053719Z [99762,[0.59353,0,1],4978,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9053747Z [99762,[0.59343,0,1],4979,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9053755Z [99762,[0.59335,0,1],4980,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9053807Z [99762,[0.59226,0,1],4981,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9053886Z [99762,[0.59159,0,1],4982,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9053906Z [99762,[0.57102,0,1],4983,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9053914Z [99762,[0.5943,0,-1],4984,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9053952Z [99762,[0.59445,0,-1],4985,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9053963Z [99762,[0.59473,0,-1],4986,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054005Z [99762,[0.59509,0,-1],4987,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054095Z [99762,[0.5951,0,-1],4988,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054133Z [99762,[0.59544,0,-1],4989,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054242Z [99762,[0.59558,0,-1],4990,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054264Z [99762,[0.59588,0,-1],4991,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054269Z [99762,[0.61622,0,-1],4992,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054274Z [99762,[0.59352,1,1148.88115445],4993,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054284Z [99762,[0.59344,2,3152.91108386],4994,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054327Z [99762,[0.59342,1,6895.79141611],4995,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054356Z [99762,[0.59337,1,3719.43664389],4996,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054383Z [99762,[0.59259,1,27583.16566445],4997,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054419Z [99762,[0.59427,1,-879.26580607],4998,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054431Z [99762,[0.59429,1,-9283.67127134],4999,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054462Z [99762,[0.59435,1,-1091.5962],5000,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054501Z [99762,[0.59446,2,-16194.92106],5001,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054532Z [99762,[0.59456,1,-18490.19549714],5002,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054560Z [99762,[0.59507,1,-27735.29324572],5003,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9054592Z [99762,[0.59536,1,-32851],5004,1704067209891,"book","ADAF0:USTF0"]
2024-01-01T00:00:09.9055547Z [127929,[0.96908,0,1],3353,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055575Z [127929,[0.96708,0,1],3354,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055582Z [127929,[0.96583,0,1],3355,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055591Z [127929,[0.96271,0,1],3356,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055598Z [127929,[0.92165,0,1],3357,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055605Z [127929,[0.97108,0,-1],3358,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055725Z [127929,[0.9712,0,-1],3359,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055734Z [127929,[0.97133,0,-1],3360,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055833Z [127929,[0.97214,0,-1],3361,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055840Z [127929,[0.97223,0,-1],3362,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055844Z [127929,[0.97242,0,-1],3363,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055848Z [127929,[0.97254,0,-1],3364,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055852Z [127929,[0.9726,0,-1],3365,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055855Z [127929,[0.97325,0,-1],3366,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055861Z [127929,[0.97391,0,-1],3367,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055864Z [127929,[0.97818,0,-1],3368,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055867Z [127929,[1.0193,0,-1],3369,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055873Z [127929,[0.96994,2,403.00576787],3370,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055898Z [127929,[0.96981,1,336.07491777],3371,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055905Z [127929,[0.96969,1,672.14983555],3372,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055928Z [127929,[0.96944,2,2357.24565767],3373,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055950Z [127929,[0.96931,1,2352.52442445],3374,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055971Z [127929,[0.96919,1,1014.53666479],3375,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9055993Z [127929,[0.96846,2,5287.39624895],3376,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9056013Z [127929,[0.96646,2,9686.37406653],3377,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9056080Z [127929,[0.92163,1,25991.99910722],3378,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9056085Z [127929,[0.97109,1,-100.81977567],3379,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9056088Z [127929,[0.97121,1,-336.06591892],3380,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9056092Z [127929,[0.97134,1,-672.13183784],3381,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9056096Z [127929,[0.97159,1,-1680.32959462],3382,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9056142Z [127929,[0.97171,1,-2352.46143246],3383,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9056159Z [127929,[0.97184,1,-3360.61963222],3384,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9056168Z [127929,[0.97196,1,-4704.92286493],3385,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9056175Z [127929,[0.97209,1,-6721.31837848],3386,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9056184Z [127929,[0.97213,1,-169.21689097],3387,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9056193Z [127929,[0.97631,2,-5159.94538611],3388,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9056207Z [127929,[1.0194,1,-25912.61804037],3389,1704067209892,"book","MATICF0:USTF0"]
2024-01-01T00:00:09.9059812Z [106288,[8.1997,0,1],1831,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9059941Z [106288,[8.1956,0,1],1832,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9059948Z [106288,[7.9004,0,1],1833,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9059954Z [106288,[8.2067,0,-1],1834,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9059960Z [106288,[8.193,1,9025.51030016],1835,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9059967Z [106288,[8.1904,1,9666.92156795],1836,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9059973Z [106288,[8.1785,1,9288.5127353],1837,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9059979Z [106288,[8.1744,2,18457.1470462],1838,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9059985Z [106288,[8.1498,1,8300.52251383],1839,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9059990Z [106288,[8.1129,1,9388.72081851],1840,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9059996Z [106288,[8.0883,1,8048.9610201],1841,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9060001Z [106288,[8.0392,1,8031.088884],1842,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9060006Z [106288,[8.0146,1,9939.70569127],1843,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9060011Z [106288,[7.9286,1,8436.4066275],1844,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9060016Z [106288,[7.8917,1,9927.50948385],1845,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9060023Z [106288,[8.2068,1,-8159.71252237],1846,1704067209890,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9115066Z [74628,[0.000906,0,1],3850,1704067209896,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115091Z [74628,[0.0008885,0,1],3851,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115097Z [74628,[0.0008653,0,1],3852,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115102Z [74628,[0.0009125,0,-1],3853,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115107Z [74628,[0.0009131,0,-1],3854,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115113Z [74628,[0.0009133,0,-1],3855,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115469Z [74628,[0.0009142,0,-1],3856,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115487Z [74628,[0.0009144,0,-1],3857,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115491Z [74628,[0.0009148,0,-1],3858,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115495Z [74628,[0.0009159,0,-1],3859,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115501Z [74628,[0.0009216,0,-1],3860,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115505Z [74628,[0.0009353,0,-1],3861,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115510Z [74628,[0.0009581,0,-1],3862,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115514Z [74628,[0.0009092,2,58.7072777],3863,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115519Z [74628,[0.0009086,2,78.28217737],3864,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115523Z [74628,[0.0009014,1,9.49127296],3865,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115527Z [74628,[0.0009121,1,-14.08626692],3866,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115531Z [74628,[0.0009122,1,-19.72077369],3867,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115534Z [74628,[0.0009124,1,-28.17253385],3868,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115537Z [74628,[0.0009129,1,-0.82412364],3869,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115541Z [74628,[0.000913,1,-2.59355289],3870,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115544Z [74628,[0.0009132,1,-73.24858801],3871,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115548Z [74628,[0.0009134,2,-45.13450961],3872,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115551Z [74628,[0.0009135,1,-56.3450677],3873,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115554Z [74628,[0.0009138,1,-90.15210832],3874,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115557Z [74628,[0.0009141,1,-11.1783959],3875,1704067209897,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9149893Z [74128,[13.298,0,1],5097,1704067209905,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149902Z [74128,[13.288,0,1],5098,1704067209905,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149909Z [74128,[13.282,0,1],5099,1704067209905,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149915Z [74128,[13.278,0,1],5100,1704067209905,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149921Z [74128,[13.27,0,1],5101,1704067209905,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149927Z [74128,[13.267,0,1],5102,1704067209905,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149933Z [74128,[12.654,0,1],5103,1704067209905,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149940Z [74128,[13.366,0,-1],5104,1704067209905,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149947Z [74128,[13.372,0,-1],5105,1704067209905,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149975Z [74128,[14.016,0,-1],5106,1704067209905,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149983Z [74128,[13.329,1,40.84563735],5107,1704067209905,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.9150083Z [74128,[13.326,1,57.1838923],5108,1704067209905,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.9150110Z [74128,[13.306,2,11.19620812],5109,1704067209905,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.9150118Z [74128,[13.305,2,48.06202966],5110,1704067209905,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.9150125Z [74128,[13.292,1,492],5111,1704067209905,"book","ICPF0:USTF0"]
2024-01-01T00:00:09.9218082Z [99757,[7.204,0,1],5005,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9218108Z [99757,[6.8569,0,1],5006,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9218113Z [99757,[7.2284,0,-1],5007,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9218118Z [99757,[7.2337,0,-1],5008,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9218123Z [99757,[7.2339,0,-1],5009,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9218128Z [99757,[7.2363,0,-1],5010,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9218263Z [99757,[7.5844,0,-1],5011,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9218438Z [99757,[7.205,1,45.35309864],5012,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9219235Z [99757,[7.2017,1,16.97814946],5013,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9219259Z [99757,[7.1999,1,1409.4],5014,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9219267Z [99757,[7.14,1,1409.4],5015,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9219274Z [99757,[6.8562,1,3489.66731137],5016,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9219278Z [99757,[7.2283,1,-3.25685704],5017,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9219532Z [99757,[7.2294,1,-74.80823241],5018,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9219557Z [99757,[7.2313,1,-119.69317186],5019,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9219564Z [99757,[7.2335,1,-40.40085118],5020,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9219676Z [99757,[7.2416,1,-1409.4],5021,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9219705Z [99757,[7.5848,1,-3453.61112164],5022,1704067209908,"book","UNIF0:USTF0"]
2024-01-01T00:00:09.9228355Z [106302,[1101.5,0,1],1847,1704067209908,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.9228428Z [106302,[1100.5,0,1],1848,1704067209908,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.9228433Z [106302,[1103.7,0,-1],1849,1704067209908,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.9228438Z [106302,[1104.4,0,-1],1850,1704067209908,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.9228443Z [106302,[1101.6,2,0.70132031],1851,1704067209908,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.9228447Z [106302,[1100.6,1,0.49030486],1852,1704067209908,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.9228450Z [106302,[1103.6,2,-1.38478814],1853,1704067209908,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.9228456Z [106302,[1104.3,2,-0.72345686],1854,1704067209908,"book","XPDF0:USTF0"]
2024-01-01T00:00:09.9344591Z [237327,[0.70212,0,1],3579,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9344648Z [237327,[0.70128,0,1],3580,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9344654Z [237327,[0.70081,0,1],3581,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9344688Z [237327,[0.70002,0,1],3582,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345317Z [237327,[0.69759,0,1],3583,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345375Z [237327,[0.693,0,1],3584,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345384Z [237327,[0.67925,0,1],3585,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345420Z [237327,[0.70289,0,-1],3586,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345427Z [237327,[0.70315,0,-1],3587,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345433Z [237327,[0.70342,0,-1],3588,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345439Z [237327,[0.70118,1,46.64946638],3589,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345446Z [237327,[0.70071,2,397.74691682],3590,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345451Z [237327,[0.70061,1,315.49712437],3591,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345484Z [237327,[0.7006,1,3081],3592,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345491Z [237327,[0.70003,2,3631.33718084],3593,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345498Z [237327,[0.69974,1,2176.97509789],3594,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345509Z [237327,[0.69971,1,470.09520928],3595,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345709Z [237327,[0.69878,1,625.59343056],3596,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345714Z [237327,[0.69673,1,3731.95731067],3597,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345719Z [237327,[0.69214,1,9329.89327668],3598,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345723Z [237327,[0.70235,1,-934.76895092],3599,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345728Z [237327,[0.70261,1,-1246.35860122],3600,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345755Z [237327,[0.70262,4,-3807.67774166],3601,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9345790Z [237327,[0.70263,1,-304.65817989],3602,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9346028Z [237327,[0.70287,3,-2715.26791329],3603,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9346061Z [237327,[0.70288,1,-972.1653],3604,1704067209924,"book","KNCF0:USTF0"]
2024-01-01T00:00:09.9373357Z [83268,[1.2516,0,1],6088,1704067209922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.9373472Z [83268,[1.2501,0,1],6089,1704067209922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.9373478Z [83268,[1.2498,0,1],6090,1704067209922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.9373483Z [83268,[1.2481,0,1],6091,1704067209922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.9373491Z [83268,[1.2519,1,73.85291641],6092,1704067209922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.9373498Z [83268,[1.2517,1,104.24686766],6093,1704067209922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.9373505Z [83268,[1.2512,1,393.33067092],6094,1704067209922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.9373510Z [83268,[1.251,1,154.44798405],6095,1704067209922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.9373515Z [83268,[1.2502,2,6691.09861417],6096,1704067209922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.9373521Z [83268,[1.2494,1,301.16988785],6097,1704067209922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.9381455Z [127925,[108.55,0,1],3403,1704067209926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.9381543Z [127925,[108.53,0,1],3404,1704067209926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.9381950Z [127925,[108.51,0,1],3405,1704067209926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.9381968Z [127925,[108.56,1,0.29801],3406,1704067209926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.9381977Z [127925,[108.54,1,0.99336669],3407,1704067209926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.9381986Z [127925,[108.52,2,2.8757317],3408,1704067209926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:09.9400972Z [237335,[0.59447,0,1],3605,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401074Z [237335,[0.59437,0,1],3606,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401080Z [237335,[0.59414,0,1],3607,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401085Z [237335,[0.59398,0,1],3608,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401370Z [237335,[0.59383,0,1],3609,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401393Z [237335,[0.59352,0,1],3610,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401400Z [237335,[0.59349,0,1],3611,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401406Z [237335,[0.59313,0,1],3612,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401412Z [237335,[0.59262,0,1],3613,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401418Z [237335,[0.59223,0,1],3614,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401424Z [237335,[0.59147,0,1],3615,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401429Z [237335,[0.5907,0,1],3616,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401436Z [237335,[0.587,0,1],3617,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401442Z [237335,[0.56381,0,1],3618,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401448Z [237335,[0.59596,0,-1],3619,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401455Z [237335,[0.59619,0,-1],3620,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401460Z [237335,[0.59633,0,-1],3621,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401465Z [237335,[0.5965,0,-1],3622,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401470Z [237335,[0.59682,0,-1],3623,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401476Z [237335,[0.59711,0,-1],3624,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401489Z [237335,[0.59887,0,-1],3625,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401538Z [237335,[0.62609,0,-1],3626,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401564Z [237335,[0.59438,1,71.54897883],3627,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401612Z [237335,[0.59427,1,143.09795766],3628,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401622Z [237335,[0.59404,1,286.19591533],3629,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401647Z [237335,[0.59389,1,429.29387299],3630,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401750Z [237335,[0.59374,1,572.39183066],3631,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401772Z [237335,[0.59343,1,858.58774599],3632,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401778Z [237335,[0.59318,1,203.35020356],3633,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401783Z [237335,[0.59312,1,1430.97957665],3634,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401788Z [237335,[0.59263,1,358.68703947],3635,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401793Z [237335,[0.59232,1,458.16530399],3636,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401833Z [237335,[0.59148,1,665.72929674],3637,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401898Z [237335,[0.59586,1,-145.30290072],3638,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401909Z [237335,[0.59609,1,-289.53608808],3639,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9401923Z [237335,[0.59625,1,-434.30413213],3640,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9402128Z [237335,[0.59634,1,-1163.1952],3641,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9402161Z [237335,[0.5964,1,-579.07217617],3642,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9402195Z [237335,[0.59685,1,-868.60826426],3643,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9402224Z [237335,[0.59716,1,-1453.02900726],3644,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9402262Z [237335,[0.59782,1,-260.47770131],3645,1704067209930,"book","SANDF0:USTF0"]
2024-01-01T00:00:09.9404007Z [74624,[0.0024006,0,1],3906,1704067209926,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9404166Z [74624,[0.0024003,0,1],3907,1704067209926,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9404173Z [74624,[0.0024,0,1],3908,1704067209926,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9404179Z [74624,[0.0023995,0,1],3909,1704067209926,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9404185Z [74624,[0.0024093,0,-1],3910,1704067209926,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9404191Z [74624,[0.0024097,0,-1],3911,1704067209926,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9404218Z [74624,[0.0024103,0,-1],3912,1704067209926,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9404224Z [74624,[0.0024005,1,1.41868109],3913,1704067209926,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9404272Z [74624,[0.0024002,1,2.83736218],3914,1704067209926,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9404283Z [74624,[0.0023999,1,5.67472436],3915,1704067209926,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9404290Z [74624,[0.0023994,1,11.34944872],3916,1704067209926,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9404297Z [74624,[0.0024092,1,-5.74718178],3917,1704067209926,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9404302Z [74624,[0.0024096,1,-11.49436356],3918,1704067209926,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9404442Z [74624,[0.0024102,1,-28.73590891],3919,1704067209926,"book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9424210Z [74124,[3.6441,0,1],5114,1704067209928,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424217Z [74124,[3.6432,0,1],5115,1704067209928,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424226Z [74124,[3.643,0,1],5116,1704067209928,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424234Z [74124,[3.6595,0,-1],5117,1704067209929,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424241Z [74124,[3.6465,1,26.61110039],5118,1704067209929,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424249Z [74124,[3.6453,1,35.96661174],5119,1704067209929,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424256Z [74124,[3.6447,1,1474.03417278],5120,1704067209929,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424265Z [74124,[3.6435,1,89.94998225],5121,1704067209929,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424271Z [74124,[3.6433,1,179.8999645],5122,1704067209929,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424278Z [74124,[3.6388,1,889],5123,1704067209929,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424288Z [74124,[3.6579,1,-414.6010208],5124,1704067209929,"book","NEARF0:USTF0"]
2024-01-01T00:00:09.9445614Z [550726,[8.193,0,1],3695,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446242Z [550726,[8.1827,0,1],3696,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446278Z [550726,[8.1782,0,1],3697,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446285Z [550726,[8.1717,0,1],3698,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446289Z [550726,[8.2066,0,-1],3699,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446295Z [550726,[8.2077,0,-1],3700,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446301Z [550726,[8.2106,0,-1],3701,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446307Z [550726,[8.2109,0,-1],3702,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446313Z [550726,[8.2124,0,-1],3703,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446319Z [550726,[8.213,0,-1],3704,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446325Z [550726,[8.2164,0,-1],3705,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446335Z [550726,[8.1945,1,26.43345355],3706,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446340Z [550726,[8.1931,1,10.22915376],3707,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446345Z [550726,[8.1878,1,50],3708,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446350Z [550726,[8.1815,1,15.53415163],3709,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446356Z [550726,[8.1731,1,27.26802075],3710,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446361Z [550726,[8.2081,1,-13.29888002],3711,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446367Z [550726,[8.2092,1,-26.59776004],3712,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446372Z [550726,[8.2113,1,-66.4944001],3713,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9446378Z [550726,[8.2123,1,-92.75102173],3714,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9447387Z [550726,[8.2134,1,-132.9888002],3715,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9447457Z [550726,[8.216,1,-577],3716,1704067209930,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9447466Z [550726,[8.2165,1,-50],3717,1704067209931,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9447473Z [550726,[8.2643,1,-40.7655595],3718,1704067209931,"book","DOTF0:USTF0"]
2024-01-01T00:00:09.9453805Z [74143,[2.674,1,36.27980851],5135,1704067209936,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.9453900Z [74143,[2.673,2,204.4473281],5136,1704067209936,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.9453919Z [74143,[2.6729,3,5266.55444774],5137,1704067209936,"book","WAVESF0:USTF0"]
2024-01-01T00:00:09.9454347Z [99467,[2283.1,0,1],3124,1704067209929,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454353Z [99467,[2280.7,0,1],3125,1704067209929,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454373Z [99467,[2280.5,0,1],3126,1704067209929,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454397Z [99467,[2279.8,0,1],3127,1704067209929,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454405Z [99467,[2278.7,0,1],3128,1704067209929,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454434Z [99467,[2275.3,0,1],3129,1704067209929,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454442Z [99467,[2270,0,1],3130,1704067209929,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454446Z [99467,[2284.9,0,-1],3131,1704067209929,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454463Z [99467,[2285.1,0,-1],3132,1704067209929,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454488Z [99467,[2285.9,0,-1],3133,1704067209929,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454495Z [99467,[2286.6,0,-1],3134,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454517Z [99467,[2287.1,0,-1],3135,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454525Z [99467,[2290.4,0,-1],3136,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454550Z [99467,[2293.6,0,-1],3137,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454557Z [99467,[2298.7,0,-1],3138,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454581Z [99467,[2280.8,1,15.3419595],3139,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454586Z [99467,[2279.9,2,26.61816347],3140,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454612Z [99467,[2279.2,1,7.46295822],3141,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454639Z [99467,[2278.4,1,8.03703193],3142,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454646Z [99467,[2275.1,2,40.43387121],3143,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454664Z [99467,[2270.1,1,54.78839261],3144,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454686Z [99467,[2283.2,1,-0.8762],3145,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454693Z [99467,[2283.4,3,-4.58778479],3146,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454716Z [99467,[2283.5,1,-4.02128612],3147,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454753Z [99467,[2283.7,3,-15.09839531],3148,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454783Z [99467,[2284.7,1,-6.31743106],3149,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454810Z [99467,[2285.4,1,-6.89174297],3150,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454841Z [99467,[2286.1,1,-7.46605488],3151,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454920Z [99467,[2286.9,1,-8.0403668],3152,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454945Z [99467,[2288.1,2,-12.68423934],3153,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454950Z [99467,[2298.6,1,-28.39093417],3154,1704067209930,"book","ETHF0:USTF0"]
2024-01-01T00:00:09.9473192Z [94969,[14.916,0,1],5045,1704067209933,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.9473196Z [94969,[14.9,0,1],5046,1704067209933,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.9473201Z [94969,[14.821,0,1],5047,1704067209933,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.9473206Z [94969,[14.18,0,1],5048,1704067209933,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.9473314Z [94969,[15.693,0,-1],5049,1704067209933,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.9473346Z [94969,[14.917,1,51.31591534],5050,1704067209933,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.9473355Z [94969,[14.913,1,76.97387301],5051,1704067209933,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.9473359Z [94969,[14.909,1,102.07819236],5052,1704067209933,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.9473365Z [94969,[14.89,1,213.99523553],5053,1704067209933,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.9473370Z [94969,[14.855,1,232.74320098],5054,1704067209933,"book","LINKF0:USTF0"]
2024-01-01T00:00:09.9544766Z [127914,[0.00001461,5,-159683.35791308],3413,1704067209943,"book","XRPF0:BTCF0"]
2024-01-01T00:00:09.9544808Z [127914,[0.00001462,1,-33517.27713306],3414,1704067209943,"book","XRPF0:BTCF0"]
2024-01-01T00:00:09.9604400Z [106298,[992.6,0,-1],1855,1704067209945,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.9604484Z [106298,[992.9,0,-1],1856,1704067209945,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.9604689Z [106298,[993.3,0,-1],1857,1704067209945,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.9604695Z [106298,[992.1,1,-1.43365],1858,1704067209945,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.9604700Z [106298,[992.2,1,-0.11176],1859,1704067209945,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.9604706Z [106298,[992.5,1,-0.32757],1860,1704067209945,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.9604710Z [106298,[992.8,1,-0.49755],1861,1704067209945,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.9604897Z [106298,[993.1,1,-0.83544],1862,1704067209945,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.9604903Z [106298,[993.2,1,-1.17539],1863,1704067209945,"book","XPTF0:USTF0"]
2024-01-01T00:00:09.9637094Z [99475,[457.86,0,1],3157,1704067209950,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.9637104Z [99475,[458.72,0,-1],3158,1704067209950,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.9637111Z [99475,[457.88,1,1.67162997],3159,1704067209950,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.9637126Z [99475,[458.71,1,-5.71757269],3160,1704067209950,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.9654778Z [74132,[0.030277,0,1],5141,1704067209955,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654909Z [74132,[0.030258,0,1],5142,1704067209955,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654915Z [74132,[0.030395,0,-1],5143,1704067209955,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654920Z [74132,[0.030397,0,-1],5144,1704067209955,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654927Z [74132,[0.030403,0,-1],5145,1704067209955,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654933Z [74132,[0.030408,0,-1],5146,1704067209955,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654939Z [74132,[0.030417,0,-1],5147,1704067209955,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654945Z [74132,[0.030269,1,7208.12225945],5148,1704067209955,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654951Z [74132,[0.030265,1,10816.75667583],5149,1704067209955,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654957Z [74132,[0.030227,1,14276.95233242],5150,1704067209955,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654962Z [74132,[0.030202,1,16068.47589126],5151,1704067209955,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654967Z [74132,[0.030374,1,-17954.7871011],5152,1704067209955,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654972Z [74132,[0.030378,1,-25136.70194155],5153,1704067209955,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654977Z [74132,[0.030386,1,-50273.4038831],5154,1704067209955,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654982Z [74132,[0.03039,1,-71819.14840443],5155,1704067209955,"book","GALAF0:USTF0"]
2024-01-01T00:00:09.9682797Z [549867,[38.508,0,1],1084,1704067209954,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.9682802Z [549867,[38.475,0,1],1085,1704067209954,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.9682807Z [549867,[35.205,0,1],1086,1704067209954,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.9683003Z [549867,[38.509,1,8278.86960509],1087,1704067209954,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.9683008Z [549867,[38.499,1,8757.72847829],1088,1704067209954,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.9683021Z [549867,[35.341,1,9897.09076746],1089,1704067209954,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.9716789Z [134256,[2060.1,0,1],2721,1704067209955,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.9716815Z [134256,[2058.7,0,1],2722,1704067209955,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.9716820Z [134256,[2057,0,1],2723,1704067209955,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.9716824Z [134256,[2060.2,1,0.153],2724,1704067209955,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.9716981Z [134256,[2058.8,2,1.533],2725,1704067209955,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.9717183Z [134256,[2057.1,1,1.227],2726,1704067209955,"book","ETHF0:EUTF0"]
2024-01-01T00:00:09.9738274Z [140093,[9.3832,0,1],680,1704067209949,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9738280Z [140093,[9.3787,0,1],681,1704067209949,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9738510Z [140093,[9.3763,0,1],682,1704067209949,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9738515Z [140093,[9.3727,1,4673.77048902],683,1704067209949,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9738519Z [140093,[9.3562,1,4741.11498042],684,1704067209949,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9738523Z [140093,[9.3515,1,4774.53233151],685,1704067209949,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9738528Z [140093,[8.8641,1,4720.40356962],686,1704067209949,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9738542Z [140093,[8.6674,1,4091.06597402],687,1704067209949,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9764692Z [550732,[0.31039,0,1],3725,1704067209962,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.9764698Z [550732,[0.31022,0,1],3726,1704067209962,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.9764811Z [550732,[0.31103,0,-1],3727,1704067209962,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.9764833Z [550732,[0.31111,0,-1],3728,1704067209962,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.9764838Z [550732,[0.3104,1,1690.67786319],3729,1704067209962,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.9764844Z [550732,[0.31027,1,3383.14406244],3730,1704067209962,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.9764847Z [550732,[0.30982,1,2613],3731,1704067209962,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.9764964Z [550732,[0.30959,1,11257.86291156],3732,1704067209962,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.9764992Z [550732,[0.31115,1,-4882.8505931],3733,1704067209962,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.9765004Z [550732,[0.31119,1,-6975.50084729],3734,1704067209962,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.9765011Z [550732,[0.31128,1,-4349],3735,1704067209962,"book","IOTF0:USTF0"]
2024-01-01T00:00:09.9770615Z [99471,[2063.4,1,-24.24002606],3161,1704067209965,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.9770641Z [99471,[2065,2,-90.35893757],3162,1704067209965,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.9770822Z [99471,[2065.1,1,-11.81209885],3163,1704067209965,"book","XAUTF0:USTF0"]
2024-01-01T00:00:09.9796848Z [136811,[38355,0,1],2731,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9796865Z [136811,[38345,0,1],2732,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797024Z [136811,[38323,0,1],2733,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797036Z [136811,[38306,0,1],2734,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797044Z [136811,[38296,0,1],2735,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797050Z [136811,[38292,0,1],2736,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797057Z [136811,[38676,0,-1],2737,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797066Z [136811,[38363,1,0.00776311],2738,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797074Z [136811,[38354,1,0.00077364],2739,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797333Z [136811,[38344,1,0.00257881],2740,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797363Z [136811,[38324,1,0.06210492],2741,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797369Z [136811,[38305,1,0.01805172],2742,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797374Z [136811,[38295,1,0.02578817],2743,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797379Z [136811,[38287,1,0.08280656],2744,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797385Z [136811,[38228,1,0.10350821],2745,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797391Z [136811,[38227,1,0.06704925],2746,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797398Z [136811,[38395,1,-0.00038815],2747,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797404Z [136811,[38403,1,-0.00077631],2748,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797410Z [136811,[38413,1,-0.0025877],2749,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797463Z [136811,[38422,1,-0.00517541],2750,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797487Z [136811,[38442,1,-0.01293852],2751,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797531Z [136811,[38452,1,-0.01811393],2752,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797571Z [136811,[38463,1,-0.02587705],2753,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797583Z [136811,[38472,1,-0.03622787],2754,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797619Z [136811,[38482,1,-0.0517541],2755,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797643Z [136811,[38531,1,-0.06723562],2756,1704067209965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9802202Z [74607,[67.87,0,1],3934,1704067209965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9802397Z [74607,[67.862,0,1],3935,1704067209965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9802405Z [74607,[67.773,0,1],3936,1704067209965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9802413Z [74607,[67.729,0,1],3937,1704067209965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9802419Z [74607,[68.074,0,-1],3938,1704067209965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9802427Z [74607,[68.083,0,-1],3939,1704067209965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9802435Z [74607,[67.886,1,2.68880162],3940,1704067209965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9802440Z [74607,[67.851,1,3.22006307],3941,1704067209965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9802449Z [74607,[67.828,1,4.83009461],3942,1704067209965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9802456Z [74607,[67.781,1,6.44012615],3943,1704067209965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9802464Z [74607,[67.737,1,8.05015769],3944,1704067209965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9802468Z [74607,[68.028,1,-22.33333219],3945,1704067209965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9802476Z [74607,[68.036,1,-31.90476028],3946,1704067209965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9821200Z [549883,[3.6463,0,1],1090,1704067209968,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.9821391Z [549883,[3.5317,0,1],1091,1704067209968,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.9821425Z [549883,[3.6465,1,8693.51342406],1092,1704067209968,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.9821464Z [549883,[3.5398,1,9097.8997746],1093,1704067209968,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.9874398Z [44727,[1696.7,0,1],3670,1704067209977,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.9874431Z [44727,[1693.9,0,1],3671,1704067209977,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.9874439Z [44727,[1703.4,0,-1],3672,1704067209977,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.9874446Z [44727,[1703.6,0,-1],3673,1704067209977,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.9874452Z [44727,[1704.5,0,-1],3674,1704067209977,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.9874458Z [44727,[1696.8,1,0.07413924],3675,1704067209977,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.9874501Z [44727,[1692.8,1,0.16608851],3676,1704067209977,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.9874742Z [44727,[1704.6,1,-0.06333421],3677,1704067209977,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.9874867Z [44727,[1705.2,1,-0.31667109],3678,1704067209977,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.9875046Z [44727,[1705.4,1,-0.44333952],3679,1704067209977,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.9875077Z [44727,[1708.2,1,-0.08746357],3680,1704067209977,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.9875084Z [44727,[1710.4,1,-0.13930996],3681,1704067209977,"book","MKRF0:USTF0"]
2024-01-01T00:00:09.9880033Z [106306,[1.56,0,1],1881,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880068Z [106306,[1.5597,0,1],1882,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880074Z [106306,[1.5593,0,1],1883,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880080Z [106306,[1.5581,0,1],1884,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880087Z [106306,[1.5574,0,1],1885,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880092Z [106306,[1.5629,0,-1],1886,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880096Z [106306,[1.5641,0,-1],1887,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880102Z [106306,[1.5655,0,-1],1888,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880107Z [106306,[1.6253,0,-1],1889,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880113Z [106306,[1.5601,1,110.80021745],1890,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880122Z [106306,[1.5598,1,277.00054363],1891,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880128Z [106306,[1.5592,1,415.50081544],1892,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880134Z [106306,[1.5588,2,927.07516653],1893,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880140Z [106306,[1.5582,2,5365.16439169],1894,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880144Z [106306,[1.5578,1,1662.00326178],1895,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880150Z [106306,[1.5569,2,6386.00380542],1896,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880154Z [106306,[1.5559,1,7380.38526142],1897,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880159Z [106306,[1.563,1,-277.09962473],1898,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880165Z [106306,[1.5634,1,-415.64943709],1899,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880171Z [106306,[1.5639,1,-831.29887419],1900,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880177Z [106306,[1.564,1,-188.95165202],1901,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880183Z [106306,[1.5654,1,-387.27812437],1902,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9880188Z [106306,[1.6254,1,-23063.70394194],1903,1704067209973,"book","ARBF0:USTF0"]
2024-01-01T00:00:09.9985756Z [171021,[10100,0,1],583,1704067209985,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.9985970Z [171021,[10094,0,1],584,1704067209985,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.9985976Z [171021,[10127,0,-1],585,1704067209985,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.9985980Z [171021,[10132,0,-1],586,1704067209985,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.9985984Z [171021,[10101,2,0.11016776],587,1704067209985,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.9985989Z [171021,[10095,1,0.05056867],588,1704067209985,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.9985993Z [171021,[10126,2,-0.0843685],589,1704067209985,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.9985998Z [171021,[10134,1,-0.11809018],590,1704067209985,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.9991920Z [83275,[38.487,0,1],6122,1704067209987,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9991958Z [83275,[38.482,0,1],6123,1704067209987,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9991966Z [83275,[38.477,0,1],6124,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9991974Z [83275,[38.472,0,1],6125,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9991989Z [83275,[38.442,0,1],6126,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992139Z [83275,[38.383,0,1],6127,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992188Z [83275,[38.307,0,1],6128,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992223Z [83275,[38.211,0,1],6129,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992316Z [83275,[36.583,0,1],6130,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992341Z [83275,[38.625,0,-1],6131,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992348Z [83275,[38.656,0,-1],6132,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992354Z [83275,[38.679,0,-1],6133,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992360Z [83275,[38.689,0,-1],6134,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992368Z [83275,[38.734,0,-1],6135,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992452Z [83275,[40.477,0,-1],6136,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992576Z [83275,[38.509,1,139.64172849],6137,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992587Z [83275,[38.488,1,11.36404678],6138,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992593Z [83275,[38.481,1,13.94055928],6139,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992601Z [83275,[38.476,1,19.516783],6140,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992609Z [83275,[38.473,1,139.64172849],6141,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992616Z [83275,[38.471,1,27.88111857],6142,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992622Z [83275,[38.463,1,22.69277926],6143,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992662Z [83275,[38.462,1,55.76223714],6144,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992762Z [83275,[38.443,2,237.82856682],6145,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992771Z [83275,[38.389,1,279.28345698],6146,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992776Z [83275,[38.339,1,332.57625522],6147,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992784Z [83275,[38.212,1,301.67813185],6148,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992830Z [83275,[38.569,1,-77.84],6149,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992862Z [83275,[38.57,1,-326],6150,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992892Z [83275,[38.581,2,-176.51314363],6151,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992922Z [83275,[38.591,1,-14.03285907],6152,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992951Z [83275,[38.601,1,-28.06571815],6153,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9992984Z [83275,[38.611,1,-56.1314363],6154,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9993097Z [83275,[38.66,1,-89.81029808],6155,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9993107Z [83275,[40.478,1,-654.57060231],6156,1704067209988,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.0022462Z [99463,[42253,0,1],3175,1704067209991,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.0022484Z [99463,[42250,0,1],3176,1704067209991,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.0022491Z [99463,[42214,0,1],3177,1704067209991,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.0022495Z [99463,[42194,0,1],3178,1704067209991,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.0022504Z [99463,[41058,0,1],3179,1704067209991,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.0022656Z [99463,[42372,0,-1],3180,1704067209991,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.0022675Z [99463,[43602,0,-1],3181,1704067209991,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.0023192Z [99463,[42255,1,0.34188424],3182,1704067209991,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.0023215Z [99463,[42254,2,1.54262242],3183,1704067209991,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.0023222Z [99463,[42215,1,0.45077626],3184,1704067209991,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.0023229Z [99463,[42195,1,0.50773894],3185,1704067209991,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.0023235Z [99463,[41057,1,4.1385774],3186,1704067209991,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.0023240Z [99463,[40327,1,0.004],3187,1704067209991,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.0023246Z [99463,[42349,1,-0.30613682],3188,1704067209991,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.0023257Z [99463,[43601,1,-2.3287487],3189,1704067209991,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.0067173Z [76464,[0.053925,0,1],5120,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0067191Z [76464,[0.053899,0,1],5121,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0070502Z [76464,[0.053876,0,1],5122,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0070816Z [76464,[0.053996,0,-1],5123,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0070837Z [76464,[0.06488,0,-1],5124,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0070845Z [76464,[0.064882,0,-1],5125,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071182Z [76464,[0.064884,0,-1],5126,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071192Z [76464,[0.064886,0,-1],5127,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071200Z [76464,[0.064888,0,-1],5128,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071211Z [76464,[0.06489,0,-1],5129,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071218Z [76464,[0.064892,0,-1],5130,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071248Z [76464,[0.064894,0,-1],5131,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071271Z [76464,[0.064896,0,-1],5132,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071294Z [76464,[0.053927,1,1.86441686],5133,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071321Z [76464,[0.053907,1,7.07328617],5134,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071344Z [76464,[0.053888,1,8.64512754],5135,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071424Z [76464,[0.053746,1,0.87686039],5136,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071446Z [76464,[0.053681,1,6.57645293],5137,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071451Z [76464,[0.053438,1,8.76860391],5138,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071466Z [76464,[0.052709,1,10.96075489],5139,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071502Z [76464,[0.05136,1,13.15290587],5140,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071511Z [76464,[0.053951,2,-4.71400146],5141,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071534Z [76464,[0.053991,2,-4.85400146],5142,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071840Z [76464,[0.054007,1,-5.89250183],5143,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071849Z [76464,[0.054065,1,-5.89250183],5144,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071948Z [76464,[0.05413,1,-6.57645293],5145,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071973Z [76464,[0.054182,1,-6.56366437],5146,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071981Z [76464,[0.054209,1,-7.89174352],5147,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071986Z [76464,[0.054424,1,-8.7515525],5148,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071994Z [76464,[0.055153,1,-10.93944062],5149,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0071998Z [76464,[0.056502,1,-13.12732875],5150,1704067209993,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0143409Z [171025,[7724.9,0,1],602,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143536Z [171025,[7723.5,0,1],603,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143567Z [171025,[7717.8,0,1],604,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143575Z [171025,[7716.8,0,1],605,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143583Z [171025,[7738.6,0,-1],606,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143588Z [171025,[7739.4,0,-1],607,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143596Z [171025,[7741.6,0,-1],608,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143605Z [171025,[7745.6,0,-1],609,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143612Z [171025,[7746.1,0,-1],610,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143671Z [171025,[7725,1,0.00595347],611,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143679Z [171025,[7723.6,1,0.01466416],612,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143684Z [171025,[7717.9,1,0.06450221],613,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143947Z [171025,[7716.9,1,0.10805563],614,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143956Z [171025,[7738.5,1,-0.00727782],615,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143962Z [171025,[7739.6,1,-0.01621023],616,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143969Z [171025,[7741.4,1,-0.04557901],617,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143977Z [171025,[7741.5,1,-0.06781656],618,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143982Z [171025,[7741.7,1,-0.36755934],619,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143989Z [171025,[7746,1,-0.11247564],620,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143994Z [171025,[7751.3,1,-0.15695074],621,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143998Z [171025,[7751.4,1,-0.22368967],622,1704067210000,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0148622Z [99771,[0.0017194,0,1],5177,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151243Z [99771,[0.0017137,0,1],5178,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151327Z [99771,[0.0017062,0,1],5179,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151331Z [99771,[0.0016901,0,1],5180,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151335Z [99771,[0.0016399,0,1],5181,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151341Z [99771,[0.0017221,0,-1],5182,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151345Z [99771,[0.0017227,0,-1],5183,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151349Z [99771,[0.0017299,0,-1],5184,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151352Z [99771,[0.001738,0,-1],5185,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151357Z [99771,[0.0018043,0,-1],5186,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151362Z [99771,[0.001805,0,-1],5187,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151366Z [99771,[0.0017191,1,22.45926516],5188,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151370Z [99771,[0.0017189,1,31.44297123],5189,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151374Z [99771,[0.0017188,5,56.94717683],5190,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151383Z [99771,[0.0017187,2,43.3],5191,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151699Z [99771,[0.001718,2,55.94997962],5192,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151725Z [99771,[0.0017167,1,70.54418994],5193,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151730Z [99771,[0.001706,1,274.82283283],5194,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151738Z [99771,[0.0016827,1,343.52854104],5195,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151743Z [99771,[0.0016397,1,412.23424925],5196,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151750Z [99771,[0.001722,1,-5.87937963],5197,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151759Z [99771,[0.0017226,1,-44.74740532],5198,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151765Z [99771,[0.0017233,1,-21.40146606],5199,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151772Z [99771,[0.0017234,1,-26.0387324],5200,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151780Z [99771,[0.0017238,1,-116.34325383],5201,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151785Z [99771,[0.0017257,1,-42.86089849],5202,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151790Z [99771,[0.0017287,1,-206.11712462],5203,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151797Z [99771,[0.0017317,1,-247.34054955],5204,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151804Z [99771,[0.0017376,1,-273.55814496],5205,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0151810Z [99771,[0.0017609,2,-789.42173442],5206,1704067210001,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0172326Z [127933,[0.47349,0,1],3425,1704067210005,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172365Z [127933,[0.47337,0,1],3426,1704067210005,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172372Z [127933,[0.47336,0,1],3427,1704067210005,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172379Z [127933,[0.47331,0,1],3428,1704067210005,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172385Z [127933,[0.45005,0,1],3429,1704067210005,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172390Z [127933,[0.47421,0,-1],3430,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172395Z [127933,[0.47427,0,-1],3431,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172402Z [127933,[0.4744,0,-1],3432,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172407Z [127933,[0.47446,0,-1],3433,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172413Z [127933,[0.47458,0,-1],3434,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172419Z [127933,[0.47508,0,-1],3435,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172424Z [127933,[0.49773,0,-1],3436,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172431Z [127933,[0.47351,1,457.00710248],3437,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172442Z [127933,[0.4735,1,205.66483086],3438,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172458Z [127933,[0.47339,1,1140.22585871],3439,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172467Z [127933,[0.47334,2,1387.75173491],3440,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172649Z [127933,[0.47333,1,1596.31620219],3441,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172674Z [127933,[0.47287,1,692.46911475],3442,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172680Z [127933,[0.47257,1,923.72801229],3443,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172684Z [127933,[0.45006,1,52799.42992175],3444,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172690Z [127933,[0.47423,1,-229.69424253],3445,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172695Z [127933,[0.4743,1,-459.38848507],3446,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172704Z [127933,[0.47442,1,-1148.47121268],3447,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172709Z [127933,[0.47448,2,-1685.40823613],3448,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172713Z [127933,[0.47466,1,-4593.88485073],3449,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0172719Z [127933,[0.49775,1,-53181.77418456],3450,1704067210006,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.0196035Z [140104,[310.43,0,1],699,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196121Z [140104,[311.77,0,-1],700,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196127Z [140104,[311.8,0,-1],701,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196130Z [140104,[311.84,0,-1],702,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196135Z [140104,[311.88,0,-1],703,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196141Z [140104,[312.1,0,-1],704,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196145Z [140104,[312.14,0,-1],705,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196150Z [140104,[312.58,0,-1],706,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196154Z [140104,[313.29,0,-1],707,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196159Z [140104,[313.99,0,-1],708,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196164Z [140104,[310.42,1,3.49494155],709,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196173Z [140104,[311.76,1,-0.05246676],710,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196405Z [140104,[311.79,1,-0.10493352],711,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196428Z [140104,[311.83,1,-0.3497784],712,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196432Z [140104,[311.87,1,-0.69955681],713,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196437Z [140104,[311.95,1,-1.74889204],714,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196441Z [140104,[311.99,1,-2.44844886],715,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196446Z [140104,[313.28,1,-2.4054026],716,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196451Z [140104,[313.98,1,-3.20720347],717,1704067210005,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.0227629Z [74121,[0.60412,0,1],5174,1704067210011,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227632Z [74121,[0.60408,0,1],5175,1704067210011,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227636Z [74121,[0.60413,1,8889.2848568],5176,1704067210011,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227640Z [74121,[0.60357,1,253.19192915],5177,1704067210011,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227644Z [74121,[0.60318,2,11865.99053993],5178,1704067210011,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227649Z [74121,[0.60311,1,506.38385831],5179,1704067210011,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227653Z [74121,[0.60261,2,13619.45263117],5180,1704067210011,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227658Z [74121,[0.60231,1,14859.2601948],5181,1704067210011,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227663Z [74121,[0.59997,1,14464.252899],5182,1704067210011,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227669Z [74121,[0.5747,1,41497.5969118],5183,1704067210011,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227917Z [74121,[0.60669,1,-63.29798228],5184,1704067210011,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227945Z [74121,[0.63551,1,-41668.5227662],5185,1704067210011,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.0231369Z [74621,[0.1077,0,1],3947,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231397Z [74621,[0.10747,0,1],3948,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231403Z [74621,[0.10742,0,1],3949,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231408Z [74621,[0.10794,0,-1],3950,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231414Z [74621,[0.10804,0,-1],3951,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231521Z [74621,[0.10771,1,49935.41893771],3952,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231529Z [74621,[0.10763,2,78966.84734244],3953,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231534Z [74621,[0.10757,1,6076.65987117],3954,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231538Z [74621,[0.10754,1,6095.58928323],3955,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231544Z [74621,[0.10745,1,99870.83787543],3956,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231565Z [74621,[0.10744,2,30419.61148897],3957,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231595Z [74621,[0.10739,1,22281.08619431],3958,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231628Z [74621,[0.10727,1,124838.5473442],3959,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231659Z [74621,[0.10707,1,124838.5473442],3960,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231687Z [74621,[0.10238,1,234072.2762705],3961,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231713Z [74621,[0.10784,1,-6190.4227],3962,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231747Z [74621,[0.10801,1,-14087.83199125],3963,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231855Z [74621,[0.10813,1,-7449.29109443],3964,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231861Z [74621,[0.10838,1,-18436.14274954],3965,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0231868Z [74621,[0.11322,1,-232790.346701],3966,1704067210006,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.0294458Z [127918,[0.22267,0,1],3451,1704067210018,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.0294954Z [127918,[0.22253,0,1],3452,1704067210018,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.0294967Z [127918,[0.22247,0,1],3453,1704067210018,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.0294974Z [127918,[0.22335,0,-1],3454,1704067210018,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.0294980Z [127918,[0.22275,1,24139.1897756],3455,1704067210018,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.0294986Z [127918,[0.22266,1,589.3347743],3456,1704067210018,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.0294994Z [127918,[0.2226,1,24139.35684112],3457,1704067210018,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.0295000Z [127918,[0.22254,2,4420.01088726],3458,1704067210018,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.0295096Z [127918,[0.22239,1,36208.7846634],3459,1704067210018,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.0295118Z [127918,[0.22321,1,-4402.44438182],3460,1704067210018,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.0326013Z [237331,[0.60921,0,1],3704,1704067210022,"book","STGF0:USTF0"]
2024-01-01T00:00:10.0326041Z [237331,[0.60909,0,1],3705,1704067210022,"book","STGF0:USTF0"]
2024-01-01T00:00:10.0326048Z [237331,[0.60874,0,1],3706,1704067210022,"book","STGF0:USTF0"]
2024-01-01T00:00:10.0326138Z [237331,[0.60974,0,-1],3707,1704067210022,"book","STGF0:USTF0"]
2024-01-01T00:00:10.0326154Z [237331,[0.61043,0,-1],3708,1704067210022,"book","STGF0:USTF0"]
2024-01-01T00:00:10.0326160Z [237331,[0.60922,1,53.43727],3709,1704067210022,"book","STGF0:USTF0"]
2024-01-01T00:00:10.0326175Z [237331,[0.6091,1,178.28431],3710,1704067210022,"book","STGF0:USTF0"]
2024-01-01T00:00:10.0326222Z [237331,[0.60884,1,1076.42064],3711,1704067210022,"book","STGF0:USTF0"]
2024-01-01T00:00:10.0326232Z [237331,[0.6083,2,982.34049],3712,1704067210022,"book","STGF0:USTF0"]
2024-01-01T00:00:10.0326281Z [237331,[0.61014,2,-446.09738],3713,1704067210022,"book","STGF0:USTF0"]
2024-01-01T00:00:10.0333533Z [99765,[0.12847,0,1],5207,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0333628Z [99765,[0.12846,0,1],5208,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0333638Z [99765,[0.12841,0,1],5209,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0333764Z [99765,[0.12825,0,1],5210,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0333772Z [99765,[0.12842,1,21980.01862006],5211,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0333777Z [99765,[0.12824,1,23119],5212,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0333979Z [99765,[0.12821,1,23119],5213,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0333984Z [99765,[0.12798,1,57714],5214,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0333989Z [99765,[0.1278,1,21694.46775196],5215,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0333994Z [99765,[0.12765,1,35159.68957717],5216,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0333999Z [99765,[0.12734,1,40635.48654205],5217,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0334004Z [99765,[0.12858,1,-414.89641952],5218,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0334010Z [99765,[0.12862,1,-1659.5856781],5219,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0334014Z [99765,[0.12865,1,-3319.17135621],5220,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0334018Z [99765,[0.1287,1,-4978.75703432],5221,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0334023Z [99765,[0.12875,1,-8297.92839053],5222,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0334342Z [99765,[0.12879,6,-40322.16703101],5223,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0334432Z [99765,[0.1288,1,-11617.10141107],5224,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0334438Z [99765,[0.12913,1,-82715.56862767],5225,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0334445Z [99765,[0.12945,1,-90112.57119453],5226,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0334451Z [99765,[0.12961,1,-84624.90449933],5227,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0334457Z [99765,[0.13521,1,-195856.9928704],5228,1704067210019,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.0340647Z [550723,[72.821,0,1],3745,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0340803Z [550723,[72.752,0,1],3746,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0340817Z [550723,[72.744,0,1],3747,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0340827Z [550723,[72.743,0,1],3748,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341118Z [550723,[72.736,0,1],3749,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341147Z [550723,[72.725,0,1],3750,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341169Z [550723,[72.71,0,1],3751,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341183Z [550723,[69.902,0,1],3752,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341196Z [550723,[72.845,0,-1],3753,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341214Z [550723,[72.852,0,-1],3754,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341221Z [550723,[72.899,0,-1],3755,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341227Z [550723,[72.977,0,-1],3756,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341239Z [550723,[72.771,1,198.65],3757,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341251Z [550723,[72.77,1,4.50095094],3758,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341263Z [550723,[72.762,1,105.47226143],3759,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341274Z [550723,[72.745,1,5.34440814],3760,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341285Z [550723,[72.742,2,397.20475471],3761,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341299Z [550723,[72.726,1,13.77068398],3762,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341309Z [550723,[72.714,1,63.0133132],3763,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341321Z [550723,[72.696,1,19.70637113],3764,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341334Z [550723,[72.695,1,158.20839215],3765,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341625Z [550723,[72.694,1,43.25701773],3766,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341632Z [550723,[72.681,1,31.67630264],3767,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341637Z [550723,[69.901,1,494.40122549],3768,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341647Z [550723,[72.844,1,-0.67160543],3769,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341654Z [550723,[72.851,1,-1.34321086],3770,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0341685Z [550723,[72.898,1,-31.48566308],3771,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0342194Z [550723,[72.917,1,-62.96868302],3772,1704067210020,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.0355614Z [136819,[26.813,0,1],2782,1704067210021,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.0355619Z [136819,[26.925,0,-1],2783,1704067210021,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.0355623Z [136819,[26.949,0,-1],2784,1704067210021,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.0355627Z [136819,[26.951,0,-1],2785,1704067210021,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.0355632Z [136819,[28.894,0,-1],2786,1704067210021,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.0355636Z [136819,[26.811,1,22.05319545],2787,1704067210021,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.0355640Z [136819,[26.924,1,-3.6377728],2788,1704067210021,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.0355644Z [136819,[26.943,1,-24.29331349],2789,1704067210021,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.0355648Z [136819,[28.895,1,-935.18432364],2790,1704067210021,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.0363235Z [99768,[0.00019364,0,1],5286,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0367850Z [99768,[0.00019362,0,1],5287,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0367879Z [99768,[0.0001936,0,1],5288,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0367888Z [99768,[0.00019358,0,1],5289,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0367895Z [99768,[0.00019384,0,-1],5290,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0367901Z [99768,[0.00019385,0,-1],5291,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0367978Z [99768,[0.00019388,0,-1],5292,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0367984Z [99768,[0.00019389,0,-1],5293,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0367997Z [99768,[0.00019392,0,-1],5294,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368148Z [99768,[0.00019397,0,-1],5295,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368177Z [99768,[0.00019399,0,-1],5296,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368211Z [99768,[0.00019401,0,-1],5297,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368279Z [99768,[0.0001941,0,-1],5298,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368293Z [99768,[0.00019411,0,-1],5299,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368298Z [99768,[0.00019436,0,-1],5300,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368302Z [99768,[0.00019372,1,1.9838],5301,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368440Z [99768,[0.00019371,1,3.96761],5302,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368445Z [99768,[0.00019368,1,13.22539],5303,1704067210022,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368449Z [99768,[0.00019366,1,26.45079],5304,1704067210023,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368453Z [99768,[0.00019365,3,101.72558],5305,1704067210023,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368458Z [99768,[0.00019361,1,98.07262],5306,1704067210023,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368463Z [99768,[0.00019394,1,-13.26632],5307,1704067210023,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368481Z [99768,[0.00019396,1,-26.53729],5308,1704067210023,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368522Z [99768,[0.000194,1,-66.33161],5309,1704067210023,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368551Z [99768,[0.00019403,1,-92.86426],5310,1704067210023,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368654Z [99768,[0.00019405,2,-788.58155],5311,1704067210023,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368680Z [99768,[0.00019406,1,-185.72852],5312,1704067210023,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368687Z [99768,[0.00019408,1,-265.32645],5313,1704067210023,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368696Z [99768,[0.00019427,1,-1638.002],5314,1704067210023,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368703Z [99768,[0.00019435,1,-49.667],5315,1704067210023,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0368714Z [99768,[0.00019477,2,-3656.2544],5316,1704067210023,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0454189Z [136803,[0.00001034,6,393703516.8508693],2794,1704067210031,"book","SHIBF0:USTF0"]
2024-01-01T00:00:10.0454196Z [136803,[0.00001033,6,620195351.2160056],2795,1704067210031,"book","SHIBF0:USTF0"]
2024-01-01T00:00:10.0454577Z [136803,[0.00001032,5,522380107.39767647],2796,1704067210031,"book","SHIBF0:USTF0"]
2024-01-01T00:00:10.0454583Z [136803,[0.00001031,3,766843005.2792963],2797,1704067210031,"book","SHIBF0:USTF0"]
2024-01-01T00:00:10.0466809Z [237340,[9.3832,0,1],3714,1704067210036,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0466886Z [237340,[9.3668,0,1],3715,1704067210036,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0466891Z [237340,[9.3632,0,1],3716,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0466897Z [237340,[9.3573,0,1],3717,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0466901Z [237340,[9.3283,0,1],3718,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467174Z [237340,[9.3108,0,1],3719,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467196Z [237340,[8.9153,0,1],3720,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467201Z [237340,[9.4111,0,-1],3721,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467206Z [237340,[9.4146,0,-1],3722,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467211Z [237340,[9.4147,0,-1],3723,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467215Z [237340,[9.8581,0,-1],3724,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467232Z [237340,[9.3833,1,573.22762104],3725,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467264Z [237340,[9.3728,1,573.22762104],3726,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467370Z [237340,[9.3669,1,3.48419203],3727,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467431Z [237340,[9.3633,1,11.61397343],3728,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467437Z [237340,[9.3574,1,1146.45524209],3729,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467441Z [237340,[9.3109,1,349.86733191],3730,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467446Z [237340,[9.4098,1,-318.7],3731,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467450Z [237340,[9.4099,2,-289.15717401],3732,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467455Z [237340,[9.41,1,-5.44965413],3733,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467622Z [237340,[9.4101,1,-70.3579],3734,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0467896Z [237340,[9.8579,1,-2669.2766057],3735,1704067210037,"book","APTF0:USTF0"]
2024-01-01T00:00:10.0507983Z [83272,[6.9155,0,1],6209,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0507989Z [83272,[6.9149,0,1],6210,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0507995Z [83272,[6.9148,0,1],6211,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508002Z [83272,[6.9139,0,1],6212,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508008Z [83272,[6.913,0,1],6213,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508013Z [83272,[6.909,0,1],6214,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508019Z [83272,[6.9082,0,1],6215,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508025Z [83272,[6.9057,0,1],6216,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508031Z [83272,[6.9038,0,1],6217,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508037Z [83272,[6.9311,0,-1],6218,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508041Z [83272,[6.932,0,-1],6219,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508048Z [83272,[6.9329,0,-1],6220,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508052Z [83272,[6.9342,0,-1],6221,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508057Z [83272,[6.9416,0,-1],6222,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508063Z [83272,[6.9153,1,2.24335662],6223,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508068Z [83272,[6.9146,1,4.46901531],6224,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508074Z [83272,[6.9137,1,14.95571083],6225,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508080Z [83272,[6.9128,1,29.7934354],6226,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508085Z [83272,[6.9111,1,74.4835885],6227,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508091Z [83272,[6.9102,1,104.2770239],6228,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508096Z [83272,[6.9099,1,2.6315],6229,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508101Z [83272,[6.9083,1,18.96839473],6230,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508107Z [83272,[6.9064,1,777.44976034],6231,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508113Z [83272,[6.9058,1,1038.4267932],6232,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508119Z [83272,[6.9054,1,47.42098683],6233,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508125Z [83272,[6.9034,2,246.84552961],6234,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508131Z [83272,[6.931,1,-4.68182723],6235,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508137Z [83272,[6.9318,1,-15.63969791],6236,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508143Z [83272,[6.9327,1,-31.27939583],6237,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508150Z [83272,[6.9347,1,-78.19848959],6238,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0508156Z [83272,[6.9381,2,-804.79395838],6239,1704067210039,"book","FILF0:USTF0"]
2024-01-01T00:00:10.0511379Z [549871,[0.08955,0,1],1102,1704067210037,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:10.0511384Z [549871,[0.089661,0,-1],1103,1704067210037,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:10.0511494Z [549871,[0.089551,1,928487.12807916],1104,1704067210037,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:10.0511521Z [549871,[0.08966,1,-969922.31382519],1105,1704067210037,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:10.0529794Z [83260,[0.08955,0,1],6240,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0529830Z [83260,[0.089471,0,1],6241,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0529838Z [83260,[0.089411,0,1],6242,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0529844Z [83260,[0.089409,0,1],6243,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0529851Z [83260,[0.089281,0,1],6244,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0529857Z [83260,[0.089279,0,1],6245,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0529862Z [83260,[0.089274,0,1],6246,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0529868Z [83260,[0.089026,0,1],6247,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0529873Z [83260,[0.094083,0,-1],6248,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0529880Z [83260,[0.089551,2,120111.87257712],6249,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0529886Z [83260,[0.089549,1,181.03156235],6250,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0529892Z [83260,[0.089518,1,2413.75416478],6251,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0529901Z [83260,[0.089472,1,12068.77082394],6252,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0530225Z [83260,[0.08942,1,91576],6253,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0530250Z [83260,[0.089412,2,149442.55814416],6254,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0530257Z [83260,[0.089282,2,164319.74397764],6255,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0530263Z [83260,[0.089278,2,49833.06663662],6256,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0530273Z [83260,[0.089027,1,119889.2752432],6257,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0530279Z [83260,[0.089659,1,-135542],6258,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0530284Z [83260,[0.08966,1,-410.48682414],6259,1704067210041,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.0615867Z [171045,[2283,0,1],630,1704067210048,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:10.0615971Z [171045,[2283.2,0,-1],631,1704067210048,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:10.0615979Z [171045,[2282.8,1,92.61376655],632,1704067210048,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:10.0615985Z [171045,[2280.1,1,84.43299706],633,1704067210048,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:10.0615990Z [171045,[2283,1,-91.23671827],634,1704067210048,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:10.0665982Z [74614,[57.322,0,1],3976,1704067210052,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.0665989Z [74614,[57.291,0,1],3977,1704067210052,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.0665996Z [74614,[57.241,0,1],3978,1704067210052,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.0666016Z [74614,[57.451,0,-1],3979,1704067210052,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.0666138Z [74614,[57.332,1,65.98188692],3980,1704067210052,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.0666172Z [74614,[57.323,1,2.84235774],3981,1704067210052,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.0666180Z [74614,[57.295,2,77.42279905],3982,1704067210052,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.0666189Z [74614,[57.233,2,112.66092904],3983,1704067210052,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.0667155Z [74614,[57.182,1,131.96377385],3984,1704067210052,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.0667177Z [74614,[57.11,1,143.0078147],3985,1704067210052,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.0676899Z [127910,[164.86,0,1],3469,1704067210056,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.0676978Z [127910,[164.7,0,1],3470,1704067210056,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.0676984Z [127910,[165.25,0,-1],3471,1704067210056,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.0676987Z [127910,[164.87,2,32.063239],3472,1704067210056,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.0676993Z [127910,[164.82,1,15.15802883],3473,1704067210056,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.0676998Z [127910,[164.81,1,44.02761063],3474,1704067210056,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.0677007Z [127910,[164.71,1,21.73421099],3475,1704067210056,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.0677226Z [127910,[165.24,1,-27.75464024],3476,1704067210056,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.0677378Z [127910,[165.54,2,-52.92232847],3477,1704067210056,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.0681099Z [74136,[1.6175,0,1],5192,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681126Z [74136,[1.6174,0,1],5193,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681133Z [74136,[1.6171,0,1],5194,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681394Z [74136,[1.6168,0,1],5195,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681403Z [74136,[1.6152,0,1],5196,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681470Z [74136,[1.6123,0,1],5197,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681475Z [74136,[1.622,0,-1],5198,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681480Z [74136,[1.6224,0,-1],5199,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681485Z [74136,[1.6227,0,-1],5200,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681489Z [74136,[1.623,0,-1],5201,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681494Z [74136,[1.6182,1,10195],5202,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681499Z [74136,[1.6177,1,53.53670139],5203,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681503Z [74136,[1.6173,1,85.65872223],5204,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681509Z [74136,[1.6169,1,133.84175348],5205,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681514Z [74136,[1.6164,1,135.1712317],5206,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681519Z [74136,[1.6154,1,3756.5516371],5207,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681525Z [74136,[1.6153,3,1073.45443726],5208,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681530Z [74136,[1.6134,1,2121],5209,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0681536Z [74136,[1.6128,2,4747.2806495],5210,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0685139Z [74136,[1.6112,1,5243.77417429],5211,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0685228Z [74136,[1.6097,1,447.53731014],5212,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0685662Z [74136,[1.6084,1,1256],5213,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0685762Z [74136,[1.6067,1,5178.59862739],5214,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0685773Z [74136,[1.6037,1,595.58118989],5215,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0685781Z [74136,[1.5376,1,15572.0999584],5216,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0686017Z [74136,[1.6219,2,-4715.98657568],5217,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0686086Z [74136,[1.6222,1,-85.89298975],5218,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0686099Z [74136,[1.6225,1,-134.20779648],5219,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0686215Z [74136,[1.6231,1,-268.41559297],5220,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0686247Z [74136,[1.6261,1,-94.62166846],5221,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0686253Z [74136,[1.6268,1,-4776.06261579],5222,1704067210058,"book","APEF0:USTF0"]
2024-01-01T00:00:10.0686428Z [83264,[101.53,0,1],6260,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0686445Z [83264,[101.41,0,1],6261,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0686455Z [83264,[101.32,0,1],6262,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0686466Z [83264,[96.567,0,1],6263,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0686484Z [83264,[106.89,0,-1],6264,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0686496Z [83264,[101.6,1,52.90241945],6265,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0686501Z [83264,[101.54,1,52.84660079],6266,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0686513Z [83264,[101.45,1,465],6267,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0686531Z [83264,[101.44,5,1028.42236167],6268,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0686575Z [83264,[101.43,1,793],6269,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0686591Z [83264,[101.42,1,110.97936843],6270,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0686605Z [83264,[101.33,1,28.25491009],6271,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0686636Z [83264,[101.28,2,145.20983649],6272,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0686678Z [83264,[101.27,4,349.57658719],6273,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0686697Z [83264,[96.555,1,243.77510517],6274,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0686708Z [83264,[106.88,1,-247.71844121],6275,1704067210057,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.0693239Z [106310,[7548.8,0,1],1948,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693258Z [106310,[7547.8,0,1],1949,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693264Z [106310,[7545.9,0,1],1950,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693270Z [106310,[7542.1,0,1],1951,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693546Z [106310,[7536.4,0,1],1952,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693735Z [106310,[7562.4,0,-1],1953,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693756Z [106310,[7563.5,0,-1],1954,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693764Z [106310,[7565.3,0,-1],1955,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693769Z [106310,[7565.5,0,-1],1956,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693777Z [106310,[7568.9,0,-1],1957,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693784Z [106310,[7569.9,0,-1],1958,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693790Z [106310,[7548.9,1,0.00594414],1959,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693796Z [106310,[7547.9,1,0.01483303],1960,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693801Z [106310,[7546,1,0.04329758],1961,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693841Z [106310,[7542.2,1,0.0656345],1962,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693982Z [106310,[7536.5,1,0.15475278],1963,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0693997Z [106310,[7562.3,1,-0.00759593],1964,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0694005Z [106310,[7563.4,1,-0.01676043],1965,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0694013Z [106310,[7565.2,1,-0.04696943],1966,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0694020Z [106310,[7565.4,1,-0.06976601],1967,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0694027Z [106310,[7565.6,1,-0.37611982],1968,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0694034Z [106310,[7569.8,1,-0.11558853],1969,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0694042Z [106310,[7574.8,1,-0.16118168],1970,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0694067Z [106310,[7574.9,1,-0.22960416],1971,1704067210055,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0722542Z [237344,[0.97109,0,-1],3758,1704067210059,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.0722548Z [237344,[0.9711,1,-93409.55182603],3759,1704067210059,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.0739346Z [106295,[76.88,0,1],1972,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739371Z [106295,[76.855,0,1],1973,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739375Z [106295,[76.817,0,1],1974,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739626Z [106295,[76.815,0,1],1975,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739632Z [106295,[76.977,0,-1],1976,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739769Z [106295,[77.023,0,-1],1977,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739804Z [106295,[77.044,0,-1],1978,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739813Z [106295,[77.046,0,-1],1979,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739822Z [106295,[77.055,0,-1],1980,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739829Z [106295,[77.103,0,-1],1981,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739836Z [106295,[77.151,0,-1],1982,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739844Z [106295,[76.881,1,2.1734],1983,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739849Z [106295,[76.856,1,5.61693],1984,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739858Z [106295,[76.818,1,7.9808],1985,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739978Z [106295,[76.805,1,12.85675],1986,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739986Z [106295,[76.759,1,17.5845],1987,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739992Z [106295,[76.758,1,24.6973],1988,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0739999Z [106295,[76.978,1,-0.55394],1989,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0740003Z [106295,[77.022,1,-0.13119],1990,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0740008Z [106295,[77.043,1,-0.92858],1991,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0740014Z [106295,[77.045,2,-8.5591],1992,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0740068Z [106295,[77.047,1,-25.85061],1993,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0740078Z [106295,[77.105,1,-9.30039],1994,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0740119Z [106295,[77.15,1,-13.43552],1995,1704067210059,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.0767114Z [74618,[1.0087,0,1],3986,1704067210062,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.0767147Z [74618,[1.0072,0,1],3987,1704067210062,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.0767155Z [74618,[1.0066,0,1],3988,1704067210062,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.0767161Z [74618,[1.0061,0,1],3989,1704067210062,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.0767168Z [74618,[1.0088,2,645.31873332],3990,1704067210062,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.0767426Z [74618,[1.0073,3,11379.08378636],3991,1704067210062,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.0767431Z [74618,[1.0069,1,2116.70248329],3992,1704067210062,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.0767436Z [74618,[1.0064,1,2328.37273162],3993,1704067210062,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.0767442Z [74618,[1.0114,1,-641.8969],3994,1704067210062,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.0780158Z [136799,[10.597,0,1],2798,1704067210061,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780276Z [136799,[10.61,0,-1],2799,1704067210061,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780282Z [136799,[11.132,0,-1],2800,1704067210061,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780289Z [136799,[10.598,2,292.70516294],2801,1704067210061,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780298Z [136799,[10.596,1,63.8172],2802,1704067210061,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780306Z [136799,[10.595,1,20.57166162],2803,1704067210061,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780312Z [136799,[10.584,2,433.29820789],2804,1704067210061,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780317Z [136799,[10.583,1,32.89852212],2805,1704067210061,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780323Z [136799,[10.611,1,-10.31379043],2806,1704067210061,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780470Z [136799,[10.615,1,-51.56895218],2807,1704067210061,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780518Z [136799,[10.62,1,-206.27580874],2808,1704067210061,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780526Z [136799,[11.133,1,-2377.5406139],2809,1704067210061,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.0789982Z [549879,[0.22273,0,1],1109,1704067210063,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:10.0790012Z [549879,[0.22253,0,1],1110,1704067210063,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:10.0790016Z [549879,[0.22275,1,90401.78319924],1111,1704067210063,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:10.0790023Z [549879,[0.22269,1,81786.42217153],1112,1704067210063,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:10.0811468Z [83256,[0.048277,0,1],6276,1704067210069,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.0811881Z [83256,[0.047546,0,1],6277,1704067210069,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.0811888Z [83256,[0.048816,0,-1],6278,1704067210069,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.0811897Z [83256,[0.04885,0,-1],6279,1704067210069,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.0811903Z [83256,[0.049976,0,-1],6280,1704067210069,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.0811908Z [83256,[0.048369,1,0.62339157],6281,1704067210069,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.0811913Z [83256,[0.047851,1,0.70877759],6282,1704067210069,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.0811918Z [83256,[0.048815,1,-24.24003332],6283,1704067210069,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.0811928Z [83256,[0.048834,1,-48.47930234],6284,1704067210069,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.0838432Z [133929,[13.956,0,1],2822,1704067210070,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.0838439Z [133929,[13.946,0,1],2823,1704067210070,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.0838445Z [133929,[13.942,0,1],2824,1704067210070,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.0838767Z [133929,[13.957,1,47.00834049],2825,1704067210070,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.0838793Z [133929,[13.947,1,93.96142171],2826,1704067210070,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.0838801Z [133929,[13.94,1,117.45177714],2827,1704067210070,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.0871051Z [74139,[21.923,0,1],5247,1704067210077,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.0871077Z [74139,[21.914,0,1],5248,1704067210077,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.0871083Z [74139,[21.89,0,1],5249,1704067210077,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.0871295Z [74139,[21.924,1,0.74210184],5250,1704067210077,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.0871299Z [74139,[21.911,1,245.16827181],5251,1704067210077,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.0871304Z [74139,[21.891,1,319.24486583],5252,1704067210077,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.0871309Z [74139,[21.858,1,2.53612529],5253,1704067210077,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.0871312Z [74139,[21.857,1,6.01299885],5254,1704067210077,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.0907681Z [83279,[0.61485,0,1],6308,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907686Z [83279,[0.61482,0,1],6309,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907692Z [83279,[0.61462,0,1],6310,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907698Z [83279,[0.61452,0,1],6311,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907704Z [83279,[0.61432,0,1],6312,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907709Z [83279,[0.61423,0,1],6313,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907715Z [83279,[0.61388,0,1],6314,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907721Z [83279,[0.61574,0,-1],6315,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907726Z [83279,[0.61597,0,-1],6316,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907736Z [83279,[0.61607,0,-1],6317,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907743Z [83279,[0.61627,0,-1],6318,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907749Z [83279,[0.61642,0,-1],6319,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907754Z [83279,[0.61657,0,-1],6320,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907760Z [83279,[0.61481,1,1033.9169342],6321,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907765Z [83279,[0.61463,1,12481.50101356],6322,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907770Z [83279,[0.61461,1,3692.56047929],6323,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907775Z [83279,[0.61453,1,1426.48548308],6324,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907780Z [83279,[0.61447,1,5000],6325,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907785Z [83279,[0.61446,1,7385.12095858],6326,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907791Z [83279,[0.61433,1,18722.25152034],6327,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907796Z [83279,[0.61431,1,11816.19353373],6328,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907802Z [83279,[0.61424,1,3701.79800034],6329,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907807Z [83279,[0.61383,1,5225.14889486],6330,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907812Z [83279,[0.61346,1,8442.03806809],6331,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907817Z [83279,[0.61318,1,11647.73117161],6332,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907823Z [83279,[0.61572,1,-4895],6333,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907828Z [83279,[0.61573,1,-2232.72922603],6334,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907837Z [83279,[0.61575,2,-18411.01786],6335,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907932Z [83279,[0.61596,1,-447.090199],6336,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907937Z [83279,[0.61606,1,-1043.21046434],6337,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907941Z [83279,[0.61626,1,-3725.75165836],6338,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907944Z [83279,[0.61641,1,-7451.50331672],6339,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907948Z [83279,[0.61656,1,-11922.40530675],6340,1704067210079,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.0921431Z [237323,[0.0065487,0,1],3770,1704067210079,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921625Z [237323,[0.0065486,0,1],3771,1704067210079,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921630Z [237323,[0.0065477,0,1],3772,1704067210079,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921635Z [237323,[0.0065462,0,1],3773,1704067210079,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921642Z [237323,[0.0065461,0,1],3774,1704067210079,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921647Z [237323,[0.0065452,0,1],3775,1704067210079,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921653Z [237323,[0.0065444,0,1],3776,1704067210079,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921659Z [237323,[0.0065421,0,1],3777,1704067210079,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921665Z [237323,[0.0065361,0,1],3778,1704067210079,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921671Z [237323,[0.0065488,1,14893.2949694],3779,1704067210079,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921677Z [237323,[0.0065484,1,16548.10552155],3780,1704067210080,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921682Z [237323,[0.0065475,1,33170.23044402],3781,1704067210080,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921687Z [237323,[0.0065459,1,82925.57611005],3782,1704067210080,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921693Z [237323,[0.0065453,1,13590.87437938],3783,1704067210080,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0922008Z [237323,[0.006545,1,116095.80655407],3784,1704067210080,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0922014Z [237323,[0.0065442,1,165851.15222011],3785,1704067210080,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0922021Z [237323,[0.0065413,1,21881.89352032],3786,1704067210080,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0922027Z [237323,[0.0065362,1,30172.91266127],3787,1704067210080,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0922033Z [237323,[0.0065127,1,55780.5366902],3788,1704067210080,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0922037Z [237323,[0.0064616,1,72365.65191221],3789,1704067210080,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0992585Z [106288,[8.193,0,1],1996,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0992616Z [106288,[8.1785,0,1],1997,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0992622Z [106288,[8.1744,0,1],1998,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0992627Z [106288,[8.0883,0,1],1999,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0992633Z [106288,[8.0392,0,1],2000,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0992894Z [106288,[7.9286,0,1],2001,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0992903Z [106288,[8.2068,0,-1],2002,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993391Z [106288,[8.2117,0,-1],2003,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993415Z [106288,[8.2444,0,-1],2004,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993422Z [106288,[8.2567,0,-1],2005,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993427Z [106288,[8.4912,0,-1],2006,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993434Z [106288,[8.5035,0,-1],2007,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993441Z [106288,[8.1968,1,8898.60965562],2008,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993447Z [106288,[8.1937,1,9796.78051257],2009,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993452Z [106288,[8.1882,1,9178.80613225],2010,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993458Z [106288,[8.1773,1,9318.30338264],2011,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993464Z [106288,[8.1021,1,9212.0619692],2012,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993470Z [106288,[8.053,1,9875.33163367],2013,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993525Z [106288,[7.9546,1,9371.45150051],2014,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993535Z [106288,[8.2081,1,-8904.05475949],2015,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993544Z [106288,[8.2142,1,-9287.0526208],2016,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993568Z [106288,[8.2498,1,-8079.2227155],2017,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993596Z [106288,[8.4852,1,-9857.10300685],2018,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0993953Z [106288,[8.496,1,-8025.35169573],2019,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0994114Z [106288,[8.5098,1,-9970.15783841],2020,1704067210084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1057414Z [99762,[0.59387,0,1],5317,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1057449Z [99762,[0.59352,0,1],5318,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1057457Z [99762,[0.59342,0,1],5319,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1057677Z [99762,[0.59337,0,1],5320,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1057687Z [99762,[0.57645,0,1],5321,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1057692Z [99762,[0.59416,0,-1],5322,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1057699Z [99762,[0.5942,0,-1],5323,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1057704Z [99762,[0.59423,0,-1],5324,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1057710Z [99762,[0.59427,0,-1],5325,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1057716Z [99762,[0.59446,0,-1],5326,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1057723Z [99762,[0.59518,0,-1],5327,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1057730Z [99762,[0.59351,1,1148.88115445],5328,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1057737Z [99762,[0.59345,1,3144.91108386],5329,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1057741Z [99762,[0.59344,1,8],5330,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1057959Z [99762,[0.59341,1,6895.79141611],5331,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1057969Z [99762,[0.5933,1,3719.43664389],5332,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1058013Z [99762,[0.5932,1,4293.87722112],5333,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1058145Z [99762,[0.5931,1,4868.31779835],5334,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1058179Z [99762,[0.59294,1,10658.40406129],5335,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1058189Z [99762,[0.5926,2,21403.29051542],5336,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1058197Z [99762,[0.59226,1,16614.05034626],5337,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1058259Z [99762,[0.59186,1,19739.72502879],5338,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1058268Z [99762,[0.59143,1,19641.15733543],5339,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1058652Z [99762,[0.57643,1,138021.3545575],5340,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1058662Z [99762,[0.57101,1,60454.54454795],5341,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1058669Z [99762,[0.59419,2,-6004.13607695],5342,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1058675Z [99762,[0.59426,2,-8116.39151143],5343,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1058680Z [99762,[0.59449,1,-16178.92106],5344,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1058685Z [99762,[0.59466,1,-18490.19549714],5345,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1058691Z [99762,[0.59571,1,-19118.64704062],5346,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1058696Z [99762,[0.61621,1,-60673.29145663],5347,1704067210091,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.1080538Z [550720,[0.84448,0,1],3800,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1080573Z [550720,[0.84418,0,1],3801,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1080864Z [550720,[0.84328,0,1],3802,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1080884Z [550720,[0.84263,0,1],3803,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1080890Z [550720,[0.8456,0,-1],3804,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1080895Z [550720,[0.84571,0,-1],3805,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1080901Z [550720,[0.84606,0,-1],3806,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1080906Z [550720,[0.84636,0,-1],3807,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1080910Z [550720,[0.84673,0,-1],3808,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1080915Z [550720,[0.84449,1,19.21909987],3809,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1080919Z [550720,[0.84419,1,256.25466506],3810,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1080924Z [550720,[0.84354,1,310.80753896],3811,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1080930Z [550720,[0.84329,1,497.29206233],3812,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1080938Z [550720,[0.84301,1,3342.72208601],3813,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1081076Z [550720,[0.84264,1,870.26110909],3814,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1081081Z [550720,[0.84232,1,4446.59096968],3815,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1081085Z [550720,[0.84037,1,5553.05280627],3816,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1081089Z [550720,[0.83874,1,6660.55182402],3817,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1081093Z [550720,[0.83656,1,6658.99605227],3818,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1081097Z [550720,[0.79396,1,29538.035942],3819,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1081101Z [550720,[0.84559,1,-129.39388662],3820,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1081105Z [550720,[0.8457,1,-258.97753899],3821,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1081109Z [550720,[0.84592,1,-647.44384747],3822,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1081112Z [550720,[0.84624,1,-3557],3823,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1081117Z [550720,[0.84625,1,-1812.84277293],3824,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1081120Z [550720,[0.88734,1,-29837.5445584],3825,1704067210094,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.1167377Z [140089,[72.82,0,1],734,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1167403Z [140089,[72.655,0,1],735,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1167408Z [140089,[72.371,0,1],736,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1167413Z [140089,[70.295,0,1],737,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1167608Z [140089,[72.845,0,-1],738,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1167630Z [140089,[72.79,1,904.90660263],739,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1167656Z [140089,[72.698,1,859.27817731],740,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1167771Z [140089,[72.626,1,965.14557626],741,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1167800Z [140089,[72.516,1,9561.31554375],742,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1167806Z [140089,[72.298,1,8777.10561677],743,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1167811Z [140089,[71.752,1,8985.17130361],744,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1167818Z [140089,[71.424,1,9614.79162314],745,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1167824Z [140089,[70.878,1,8223.24959385],746,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1167830Z [140089,[70.442,1,8197.82073805],747,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1167835Z [140089,[70.223,1,9219.08925717],748,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1167915Z [140089,[72.844,1,-934.02087127],749,1704067210092,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.1214634Z [99757,[7.2126,0,1],5360,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214641Z [99757,[7.2073,0,1],5361,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214646Z [99757,[7.2051,0,1],5362,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214654Z [99757,[7.205,0,1],5363,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214661Z [99757,[7.2023,0,1],5364,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214667Z [99757,[7.2249,0,-1],5365,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214674Z [99757,[7.2267,0,-1],5366,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214682Z [99757,[7.2283,0,-1],5367,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214690Z [99757,[7.2313,0,-1],5368,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214695Z [99757,[7.2335,0,-1],5369,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214706Z [99757,[7.2127,1,745.56481778],5370,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214711Z [99757,[7.2074,1,1117.85341776],5371,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214719Z [99757,[7.2052,1,45.35309864],5372,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214726Z [99757,[7.2029,1,75.58849774],5373,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214733Z [99757,[7.2017,1,10.58430285],5374,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214738Z [99757,[7.2016,2,866.67814946],5375,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214745Z [99757,[7.2,2,154.10306898],5376,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214753Z [99757,[7.2248,1,-3.25685704],5377,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214758Z [99757,[7.2252,1,-20.94630507],5378,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214764Z [99757,[7.2269,1,-44.88493944],5379,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214770Z [99757,[7.2317,1,-119.69317186],5380,1704067210107,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.1236374Z [106302,[1100.6,0,1],2030,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236381Z [106302,[1100.4,0,1],2031,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236388Z [106302,[1100,0,1],2032,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236491Z [106302,[1104.3,0,-1],2033,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236659Z [106302,[1104.9,0,-1],2034,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236687Z [106302,[1101.7,1,0.05693464],2035,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236693Z [106302,[1101.6,1,0.64438567],2036,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236698Z [106302,[1100.7,1,0.49030486],2037,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236702Z [106302,[1100.5,1,0.80839238],2038,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236707Z [106302,[1100.1,1,1.12355244],2039,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236714Z [106302,[1103.6,1,-1.28882287],2040,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236799Z [106302,[1103.7,1,-0.09596527],2041,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236808Z [106302,[1104.2,1,-0.28586996],2042,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236840Z [106302,[1104.5,1,-0.4375869],2043,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236943Z [106302,[1104.7,1,-0.73816274],2044,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236968Z [106302,[1104.8,1,-1.04162507],2045,1704067210109,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.1354692Z [237327,[0.70159,0,1],3790,1704067210125,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.1354734Z [237327,[0.7008,0,1],3791,1704067210125,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.1354741Z [237327,[0.70061,0,1],3792,1704067210125,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.1354746Z [237327,[0.70003,0,1],3793,1704067210125,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.1354752Z [237327,[0.70288,0,-1],3794,1704067210125,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.1354757Z [237327,[0.7007,1,1247],3795,1704067210125,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.1354762Z [237327,[0.7005,1,1869],3796,1704067210125,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.1354768Z [237327,[0.7003,1,3081],3797,1704067210125,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.1354772Z [237327,[0.70004,1,315.49712437],3798,1704067210125,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.1354777Z [237327,[0.69975,1,3238.09094583],3799,1704067210125,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.1354782Z [237327,[0.69971,2,863.34144429],3800,1704067210125,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.1354788Z [237327,[0.70196,1,-154.62727004],3801,1704067210125,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.1354794Z [237327,[0.70209,1,-309.25454008],3802,1704067210125,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.1354799Z [237327,[0.70234,2,-195.00338202],3803,1704067210125,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.1354811Z [237327,[0.70262,2,-1178.9812105],3804,1704067210125,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.1356359Z [74624,[0.0023989,0,1],4000,1704067210121,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.1356391Z [74624,[0.0024092,0,-1],4001,1704067210121,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.1356399Z [74624,[0.0023988,1,22.69889744],4002,1704067210121,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.1356570Z [74624,[0.0024091,1,-5.74718178],4003,1704067210121,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.1359001Z [83268,[1.2523,0,1],6341,1704067210124,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.1359038Z [83268,[1.2518,0,1],6342,1704067210124,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.1359045Z [83268,[1.2513,0,1],6343,1704067210124,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.1359268Z [83268,[1.251,0,1],6344,1704067210124,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.1359286Z [83268,[1.2502,0,1],6345,1704067210124,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.1359294Z [83268,[1.2552,0,-1],6346,1704067210124,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.1359300Z [83268,[1.2562,0,-1],6347,1704067210124,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.1359306Z [83268,[1.2524,1,24.32426912],6348,1704067210124,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.1359311Z [83268,[1.2519,3,3005.31481177],6349,1704067210124,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.1359316Z [83268,[1.2511,1,154.44798405],6350,1704067210124,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.1359481Z [83268,[1.2509,2,4641.74252393],6351,1704067210124,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.1359687Z [83268,[1.2503,2,6691.09861417],6352,1704067210124,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.1359713Z [83268,[1.2553,1,-347.8901327],6353,1704067210124,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.1359720Z [83268,[1.2563,1,-695.78026541],6354,1704067210124,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.1384847Z [127925,[108.81,0,-1],3490,1704067210127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:10.1384880Z [127925,[108.53,1,0.88899831],3491,1704067210127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:10.1384886Z [127925,[108.52,1,1.98673339],3492,1704067210127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:10.1384891Z [127925,[108.48,2,7.97412948],3493,1704067210127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:10.1384899Z [127925,[108.46,1,28.5],3494,1704067210127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:10.1384907Z [127925,[108.44,3,64.7874988],3495,1704067210127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:10.1409713Z [237335,[0.59318,0,1],3805,1704067210131,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.1409739Z [237335,[0.59263,0,1],3806,1704067210131,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.1409746Z [237335,[0.59261,0,1],3807,1704067210131,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.1409751Z [237335,[0.59232,0,1],3808,1704067210131,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.1409756Z [237335,[0.59319,1,203.35020356],3809,1704067210131,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.1409760Z [237335,[0.59274,1,1717.17549198],3810,1704067210131,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.1409768Z [237335,[0.59264,1,358.68703947],3811,1704067210131,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.1409973Z [237335,[0.59216,1,458.16530399],3812,1704067210131,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.1409978Z [237335,[0.5907,1,12463.3921379],3813,1704067210131,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.1409982Z [237335,[0.58994,1,14448.1773334],3814,1704067210131,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.1409987Z [237335,[0.58841,1,14197.1096102],3815,1704067210131,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.1409992Z [237335,[0.56397,1,41984.7676359],3816,1704067210131,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.1409998Z [237335,[0.59887,1,-12793.7100783],3817,1704067210131,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.1410001Z [237335,[0.62625,1,-42384.1978997],3818,1704067210131,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.1423210Z [550726,[8.1945,0,1],3842,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423236Z [550726,[8.1931,0,1],3843,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423245Z [550726,[8.1909,0,1],3844,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423256Z [550726,[8.1898,0,1],3845,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423266Z [550726,[8.1815,0,1],3846,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423719Z [550726,[8.1731,0,1],3847,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423740Z [550726,[8.162,0,1],3848,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423745Z [550726,[8.2081,0,-1],3849,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423750Z [550726,[8.2092,0,-1],3850,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423755Z [550726,[8.2113,0,-1],3851,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423759Z [550726,[8.2123,0,-1],3852,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423764Z [550726,[8.2134,0,-1],3853,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423769Z [550726,[8.2185,0,-1],3854,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423773Z [550726,[8.2559,0,-1],3855,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423778Z [550726,[8.2643,0,-1],3856,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423782Z [550726,[8.1971,1,26.43345355],3857,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423785Z [550726,[8.1946,1,10.22915376],3858,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423788Z [550726,[8.1936,1,66.08363389],3859,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423793Z [550726,[8.1926,1,92.51708744],3860,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423892Z [550726,[8.1816,2,310.45526771],3861,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1423897Z [550726,[8.1762,1,27.26802075],3862,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1425296Z [550726,[8.1662,2,582.15645383],3863,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1425401Z [550726,[8.1553,1,764.22825281],3864,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1425406Z [550726,[8.1356,1,817.86934926],3865,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1425948Z [550726,[7.7874,1,3058.7269956],3866,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1425975Z [550726,[8.208,1,-533.59823635],3867,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1425984Z [550726,[8.2108,1,-13.29888002],3868,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1425991Z [550726,[8.2119,1,-26.59776004],3869,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1425997Z [550726,[8.214,1,-66.4944001],3870,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1426003Z [550726,[8.2151,1,-92.75102173],3871,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1426111Z [550726,[8.2161,1,-132.9888002],3872,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1426135Z [550726,[8.217,1,-186.18432029],3873,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1426142Z [550726,[8.218,1,-265.97760041],3874,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1426148Z [550726,[8.6126,1,-3073.4020806],3875,1704067210128,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.1428275Z [99467,[2282.3,0,1],3221,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428303Z [99467,[2282,0,1],3222,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428345Z [99467,[2281.7,0,1],3223,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428357Z [99467,[2280.8,0,1],3224,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428452Z [99467,[2279.5,0,1],3225,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428461Z [99467,[2278.2,0,1],3226,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428470Z [99467,[2270.1,0,1],3227,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428478Z [99467,[2284.2,0,-1],3228,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428509Z [99467,[2292,0,-1],3229,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428533Z [99467,[2298.6,0,-1],3230,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428578Z [99467,[2797,0,-1],3231,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428589Z [99467,[2799.5,0,-1],3232,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428630Z [99467,[2800,0,-1],3233,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428756Z [99467,[2282.8,4,2.91134947],3234,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428764Z [99467,[2282.7,2,1.52503529],3235,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428772Z [99467,[2282.6,2,2.02414741],3236,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428779Z [99467,[2282.2,2,8.86236854],3237,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428785Z [99467,[2281.9,2,13.37644225],3238,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428793Z [99467,[2281.6,1,4.59258967],3239,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428821Z [99467,[2280.7,1,15.3419595],3240,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429137Z [99467,[2279.9,1,6.88888451],3241,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429172Z [99467,[2279.6,1,19.72927896],3242,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429198Z [99467,[2278.8,2,331.2834935],3243,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429234Z [99467,[2277.3,1,30.683919],3244,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429337Z [99467,[2270.2,1,54.78839261],3245,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429368Z [99467,[2213.9,1,17.5366507],3246,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429417Z [99467,[2282.9,1,-2.29792],3247,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429449Z [99467,[2283.1,1,-2.8724],3248,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429484Z [99467,[2283.3,1,-3.44686797],3249,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429521Z [99467,[2283.4,2,-1.13938412],3250,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429559Z [99467,[2283.6,6,-12.18671731],3251,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429591Z [99467,[2283.7,1,-9.932],3252,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429628Z [99467,[2284.9,1,-2.63058073],3253,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429659Z [99467,[2288.1,4,-38.71700216],3254,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429691Z [99467,[2298.5,1,-28.39093417],3255,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1429713Z [99467,[2351,1,-17.53720783],3256,1704067210130,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.1437017Z [94969,[14.917,0,1],5392,1704067210129,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.1437027Z [94969,[14.914,0,1],5393,1704067210129,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.1437036Z [94969,[14.916,1,51.31591534],5394,1704067210129,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.1437043Z [94969,[14.915,2,86.45649727],5395,1704067210129,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.1437051Z [94969,[14.913,1,51.03909618],5396,1704067210129,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.1437060Z [94969,[14.912,2,491.34355362],5397,1704067210129,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.1437066Z [94969,[14.898,1,621.55452092],5398,1704067210129,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.1437075Z [94969,[14.89,3,2078.65210139],5399,1704067210129,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.1437084Z [94969,[14.855,2,1268.66740252],5400,1704067210129,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.1437091Z [94969,[14.18,1,1942.350902],5401,1704067210129,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.1437098Z [94969,[15.694,1,-1934.30203378],5402,1704067210129,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.1554952Z [140093,[9.3727,0,1],755,1704067210141,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1554958Z [140093,[9.3562,0,1],756,1704067210141,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1555748Z [140093,[9.3515,0,1],757,1704067210141,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1555758Z [140093,[9.4101,0,-1],758,1704067210141,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1555763Z [140093,[9.4172,0,-1],759,1704067210141,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1555865Z [140093,[9.3833,1,4484.51279173],760,1704067210141,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1555871Z [140093,[9.3809,1,4002.73409905],761,1704067210141,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1556123Z [140093,[9.3762,1,4953.95659653],762,1704067210141,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1556155Z [140093,[9.4098,1,-4492.69475578],763,1704067210141,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1556161Z [140093,[9.4123,1,-4566.30515892],764,1704067210141,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1576624Z [74124,[3.6465,0,1],5276,1704067210145,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1576653Z [74124,[3.6462,0,1],5277,1704067210145,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1576657Z [74124,[3.6453,0,1],5278,1704067210145,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1576667Z [74124,[3.6447,0,1],5279,1704067210145,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1576882Z [74124,[3.6435,0,1],5280,1704067210145,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1576889Z [74124,[3.6433,0,1],5281,1704067210145,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1576921Z [74124,[3.4646,0,1],5282,1704067210145,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577030Z [74124,[3.6549,0,-1],5283,1704067210145,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577060Z [74124,[3.6626,0,-1],5284,1704067210145,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577066Z [74124,[3.8344,0,-1],5285,1704067210145,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577072Z [74124,[3.6466,1,26.61110039],5286,1704067210145,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577077Z [74124,[3.6464,3,251.72697736],5287,1704067210145,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577082Z [74124,[3.6454,1,35.96661174],5288,1704067210146,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577144Z [74124,[3.6436,2,1563.98415503],5289,1704067210146,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577151Z [74124,[3.6424,1,2210.56838188],5290,1704067210146,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577173Z [74124,[3.6411,1,179.8999645],5291,1704067210146,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577182Z [74124,[3.4651,1,6905.47185505],5292,1704067210146,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577205Z [74124,[3.6548,1,-109.65840256],5293,1704067210146,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577237Z [74124,[3.6608,1,-769.97332434],5294,1704067210146,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577245Z [74124,[3.8349,1,-6852.32891577],5295,1704067210146,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.1611368Z [74132,[0.0303,0,1],5307,1704067210151,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.1611389Z [74132,[0.030281,0,1],5308,1704067210151,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.1611395Z [74132,[0.028829,0,1],5309,1704067210151,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.1611628Z [74132,[0.030335,1,177223.20202198],5310,1704067210151,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.1611656Z [74132,[0.030303,1,177148.10031632],5311,1704067210151,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.1611661Z [74132,[0.030282,1,265835.23880791],5312,1704067210151,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.1611666Z [74132,[0.028828,1,500000],5313,1704067210151,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.1611671Z [74132,[0.030417,1,-721.11711172],5314,1704067210151,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.1624482Z [99475,[457.44,0,1],3258,1704067210149,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:10.1624487Z [99475,[457.46,2,4.79044939],3259,1704067210149,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:10.1643938Z [106298,[992.2,0,-1],2046,1704067210150,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.1643969Z [106298,[992.5,0,-1],2047,1704067210150,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.1643977Z [106298,[992.8,0,-1],2048,1704067210150,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.1643984Z [106298,[992.1,2,-1.54541],2049,1704067210150,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.1644221Z [106298,[992.4,2,-3.19487],2050,1704067210150,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.1644229Z [106298,[992.7,1,-0.49755],2051,1704067210150,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.1705514Z [550732,[0.3104,0,1],3879,1704067210156,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.1705843Z [550732,[0.31027,0,1],3880,1704067210156,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.1705872Z [550732,[0.3096,0,1],3881,1704067210156,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.1705878Z [550732,[0.31041,1,1690.67786319],3882,1704067210156,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.1705884Z [550732,[0.31028,1,3383.14406244],3883,1704067210156,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.1709931Z [136807,[0.82637,0,1],2847,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709939Z [136807,[0.82611,0,1],2848,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709947Z [136807,[0.82505,0,1],2849,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709955Z [136807,[0.82638,1,544.51714639],2850,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709962Z [136807,[0.82612,1,400.61507436],2851,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709968Z [136807,[0.82587,1,1586.9196798],2852,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709974Z [136807,[0.82551,1,701.96608233],2853,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709983Z [136807,[0.82506,1,896.60503075],2854,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709990Z [136807,[0.82415,1,3573.88145123],2855,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709995Z [136807,[0.82364,1,4931.48129725],2856,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1710001Z [136807,[0.82145,1,5317.17543072],2857,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1710099Z [136807,[0.76692,1,30450.78109286],2858,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1710125Z [136807,[0.82845,1,-3789.34366962],2859,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1713741Z [136807,[0.82953,2,-5692.42657137],2860,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1713777Z [136807,[0.82969,1,-404.2431043],2861,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1713786Z [136807,[0.83019,2,-1840.76934418],2862,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1713795Z [136807,[0.83025,1,-7828.31771222],2863,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1713803Z [136807,[0.8304,1,-906.19131003],2864,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1713808Z [136807,[0.83114,1,-8753.69763649],2865,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1713816Z [136807,[0.83471,1,-8369.52746557],2866,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1713823Z [136807,[0.88818,1,-30330.46334311],2867,1704067210157,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.1753200Z [136811,[38363,0,1],2886,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753241Z [136811,[38362,0,1],2887,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753250Z [136811,[38354,0,1],2888,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753257Z [136811,[38335,0,1],2889,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753264Z [136811,[38324,0,1],2890,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753273Z [136811,[38315,0,1],2891,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753285Z [136811,[38305,0,1],2892,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753696Z [136811,[38295,0,1],2893,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753706Z [136811,[38287,0,1],2894,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753714Z [136811,[38286,0,1],2895,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753719Z [136811,[38395,0,-1],2896,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753726Z [136811,[38403,0,-1],2897,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753757Z [136811,[38413,0,-1],2898,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753870Z [136811,[38442,0,-1],2899,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753903Z [136811,[38452,0,-1],2900,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753910Z [136811,[38463,0,-1],2901,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753917Z [136811,[38472,0,-1],2902,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753924Z [136811,[38364,1,0.00776311],2903,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753929Z [136811,[38361,1,0.00038682],2904,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753936Z [136811,[38353,1,0.00077364],2905,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753943Z [136811,[38334,1,0.00515763],2906,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1753994Z [136811,[38325,1,0.06210492],2907,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754003Z [136811,[38314,1,0.01289408],2908,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754027Z [136811,[38304,1,0.01805172],2909,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754065Z [136811,[38294,2,0.82578817],2910,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754095Z [136811,[38288,1,0.08280656],2911,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754142Z [136811,[38285,1,0.03610344],2912,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754152Z [136811,[38129,1,0.12420985],2913,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754200Z [136811,[38128,1,0.08252215],2914,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754233Z [136811,[38394,1,-0.00038815],2915,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754264Z [136811,[38402,1,-0.00077631],2916,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754303Z [136811,[38412,1,-0.0025877],2917,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754468Z [136811,[38441,1,-0.01293852],2918,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754475Z [136811,[38451,1,-0.01811393],2919,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754480Z [136811,[38461,1,-0.02587705],2920,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754487Z [136811,[38471,1,-0.03622787],2921,1704067210159,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754607Z [134256,[2060.2,0,1],2926,1704067210160,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.1754645Z [134256,[2058.8,0,1],2927,1704067210160,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.1754688Z [134256,[2057.1,0,1],2928,1704067210160,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.1754839Z [134256,[2060.3,1,0.153],2929,1704067210160,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.1754846Z [134256,[2058.9,2,1.533],2930,1704067210160,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.1754855Z [134256,[2057.2,1,1.227],2931,1704067210160,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.1787811Z [74607,[67.9,0,1],4016,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787820Z [74607,[67.893,0,1],4017,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787824Z [74607,[67.886,0,1],4018,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787829Z [74607,[67.885,0,1],4019,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787834Z [74607,[67.876,0,1],4020,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787838Z [74607,[67.861,0,1],4021,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787844Z [74607,[67.851,0,1],4022,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787850Z [74607,[67.827,0,1],4023,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787854Z [74607,[68.058,0,-1],4024,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787990Z [74607,[67.902,1,0.24018151],4025,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1788000Z [74607,[67.896,1,0.48036302],4026,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1788007Z [74607,[67.887,1,1.60121008],4027,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1788047Z [74607,[67.878,1,3.20242017],4028,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1788068Z [74607,[67.864,1,36.78987032],4029,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1788091Z [74607,[67.852,1,3.22006307],4030,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1788131Z [74607,[67.842,1,79.1781668],4031,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1788142Z [74607,[67.824,1,118.76703701],4032,1704067210164,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1795013Z [99471,[2060.7,0,1],3260,1704067210166,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.1795048Z [99471,[2063.4,0,-1],3261,1704067210166,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.1795055Z [99471,[2064.1,0,-1],3262,1704067210166,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.1795061Z [99471,[2060.8,1,9.08986646],3263,1704067210166,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.1795068Z [99471,[2063.3,1,-24.24002606],3264,1704067210166,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.1795217Z [99471,[2064,1,-40.11079536],3265,1704067210166,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.1818262Z [106306,[1.5598,0,1],2074,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818289Z [106306,[1.5592,0,1],2075,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818295Z [106306,[1.5582,0,1],2076,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818300Z [106306,[1.5559,0,1],2077,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818305Z [106306,[1.4981,0,1],2078,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818518Z [106306,[1.563,0,-1],2079,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818527Z [106306,[1.564,0,-1],2080,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818535Z [106306,[1.5654,0,-1],2081,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818541Z [106306,[1.5597,1,277.00054363],2082,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818546Z [106306,[1.5593,2,509.16611671],2083,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818550Z [106306,[1.5588,1,833.40986526],2084,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818556Z [106306,[1.5586,2,2459.71864188],2085,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818562Z [106306,[1.5583,2,1173.68609909],2086,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818570Z [106306,[1.5581,1,4920.25684094],2087,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818575Z [106306,[1.556,1,7380.38526142],2088,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818580Z [106306,[1.4982,1,23057.39017735],2089,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818585Z [106306,[1.5629,1,-277.09962473],2090,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818590Z [106306,[1.5648,1,-188.95165202],2091,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1818594Z [106306,[1.5653,1,-387.27812437],2092,1704067210167,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.1853471Z [549883,[3.655,0,-1],1115,1704067210165,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853497Z [549883,[3.662,0,-1],1116,1704067210165,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853656Z [549883,[3.6548,1,-8540.1605156],1117,1704067210165,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853662Z [549883,[3.6576,1,-8464.05175629],1118,1704067210165,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853800Z [549887,[6.9154,0,1],1122,1704067210168,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853805Z [549887,[6.9153,1,4756.90807484],1123,1704067210168,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853840Z [549891,[0.59387,0,1],1130,1704067210169,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853886Z [549891,[0.59373,0,1],1131,1704067210169,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853891Z [549891,[0.5713,0,1],1132,1704067210170,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853896Z [549891,[0.56541,0,1],1133,1704067210170,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853900Z [549891,[0.5595,0,1],1134,1704067210170,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853933Z [549891,[0.59417,0,-1],1135,1704067210170,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853941Z [549891,[0.59357,1,97314.37969177],1136,1704067210170,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853946Z [549891,[0.5922,1,94138.73525995],1137,1704067210170,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853974Z [549891,[0.56905,1,81791.64864206],1138,1704067210170,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853983Z [549891,[0.56461,1,97216.82167482],1139,1704067210170,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1854010Z [549891,[0.55867,1,96219.53117485],1140,1704067210170,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1854017Z [549891,[0.59419,1,-92912.03576741],1141,1704067210170,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1883458Z [44727,[1700,0,1],3846,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1883654Z [44727,[1699.4,0,1],3847,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1883744Z [44727,[1698.1,0,1],3848,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1883821Z [44727,[1696.8,0,1],3849,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1884048Z [44727,[1695.7,0,1],3850,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1884256Z [44727,[1692.8,0,1],3851,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1884275Z [44727,[1703.9,0,-1],3852,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1884281Z [44727,[1705.2,0,-1],3853,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1884284Z [44727,[1705.4,0,-1],3854,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1884320Z [44727,[1708.2,0,-1],3855,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1884342Z [44727,[1700.1,1,0.00956769],3856,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1884383Z [44727,[1699.5,1,0.12756929],3857,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1884420Z [44727,[1698.2,3,7.15246771],3858,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1884520Z [44727,[1697.8,1,0.07413924],3859,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1884545Z [44727,[1695.1,1,5.7791256],3860,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1884551Z [44727,[1692.9,1,0.16608851],3861,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1884557Z [44727,[1705.3,2,-1.44667109],3862,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1884562Z [44727,[1705.5,1,-0.44333952],3863,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.1884568Z [44727,[1705.7,1,-0.63334218],3864,1704067210178,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.2003251Z [74610,[8.8405,0,1],4054,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003256Z [74610,[8.8393,0,1],4055,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003262Z [74610,[8.8366,0,1],4056,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003270Z [74610,[8.8355,0,1],4057,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003278Z [74610,[8.8332,0,1],4058,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003283Z [74610,[8.8327,0,1],4059,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003288Z [74610,[8.8264,0,1],4060,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003293Z [74610,[8.8239,0,1],4061,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003297Z [74610,[8.8125,0,1],4062,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003302Z [74610,[8.8556,0,-1],4063,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003307Z [74610,[8.8565,0,-1],4064,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003313Z [74610,[8.8576,0,-1],4065,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003318Z [74610,[8.8587,0,-1],4066,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003324Z [74610,[8.861,0,-1],4067,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003330Z [74610,[8.8621,0,-1],4068,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003339Z [74610,[8.8625,0,-1],4069,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003344Z [74610,[8.8712,0,-1],4070,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003349Z [74610,[8.8403,1,12.26518336],4071,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003355Z [74610,[8.8392,1,24.42558787],4072,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003361Z [74610,[8.8367,1,61.32591681],4073,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003368Z [74610,[8.8356,1,85.85628354],4074,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003374Z [74610,[8.8335,1,171.71256709],4075,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003380Z [74610,[8.8328,1,42.20109314],4076,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003386Z [74610,[8.8265,1,54.68826256],4077,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003391Z [74610,[8.8207,2,421.07621873],4078,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003397Z [74610,[8.8151,1,539.50872763],4079,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003402Z [74610,[8.8094,1,708.05842482],4080,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003408Z [74610,[8.798,1,868.70698758],4081,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003413Z [74610,[8.8554,1,-1.83503658],4082,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003418Z [74610,[8.8563,1,-3.6701849],4083,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003423Z [74610,[8.8574,1,-12.23394966],4084,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003428Z [74610,[8.8586,1,-24.46789933],4085,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003432Z [74610,[8.8608,1,-61.6418855],4086,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003437Z [74610,[8.862,1,-86.2986397],4087,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003443Z [74610,[8.8641,1,-172.59727941],4088,1704067210183,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.2007343Z [83275,[38.509,0,1],6378,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2007449Z [83275,[38.497,0,1],6379,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2007458Z [83275,[38.488,0,1],6380,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2007466Z [83275,[38.473,0,1],6381,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2007475Z [83275,[38.467,0,1],6382,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2007674Z [83275,[38.712,0,-1],6383,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2010931Z [83275,[38.51,2,152.62536849],6384,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2010950Z [83275,[38.496,1,2.79220908],6385,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2010956Z [83275,[38.489,1,11.36404678],6386,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2010961Z [83275,[38.474,1,139.64172849],6387,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2010966Z [83275,[38.466,1,39.033566],6388,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2010971Z [83275,[38.443,1,28.36597408],6389,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2010978Z [83275,[38.438,1,209.46259274],6390,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2010983Z [83275,[36.583,1,653.07425552],6391,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2010988Z [83275,[38.605,1,-18.2037],6392,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2010993Z [83275,[38.636,1,-72.97086719],6393,1704067210189,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2021093Z [550714,[0.0070807,0,1],3884,1704067210188,"book","JPYF0:USTF0"]
2024-01-01T00:00:10.2021125Z [550714,[0.0070798,0,1],3885,1704067210188,"book","JPYF0:USTF0"]
2024-01-01T00:00:10.2021132Z [550714,[0.0070789,0,1],3886,1704067210188,"book","JPYF0:USTF0"]
2024-01-01T00:00:10.2021301Z [550714,[0.0070806,1,77121.7915911],3887,1704067210188,"book","JPYF0:USTF0"]
2024-01-01T00:00:10.2023034Z [550714,[0.0070797,1,107970.5082276],3888,1704067210188,"book","JPYF0:USTF0"]
2024-01-01T00:00:10.2023101Z [550714,[0.0070788,1,154243.5831823],3889,1704067210188,"book","JPYF0:USTF0"]
2024-01-01T00:00:10.2033597Z [171021,[10095,0,1],645,1704067210189,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2033602Z [171021,[10092,0,1],646,1704067210189,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2033607Z [171021,[10088,0,1],647,1704067210189,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2033613Z [171021,[10126,0,-1],648,1704067210189,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2033620Z [171021,[10101,1,0.09837392],649,1704067210189,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2033633Z [171021,[10100,1,0.01179384],650,1704067210189,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2033821Z [171021,[10093,1,0.05056867],651,1704067210189,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2033897Z [171021,[10091,1,0.084289],652,1704067210189,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2033906Z [171021,[10089,1,0.11801195],653,1704067210189,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2034181Z [171021,[10118,2,-0.07533829],654,1704067210189,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2034215Z [171021,[10119,1,-0.09837785],655,1704067210189,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2034223Z [171021,[10125,1,-0.03375055],656,1704067210189,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2034229Z [171021,[10128,1,-0.05061795],657,1704067210189,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2071230Z [127929,[0.96994,0,1],3526,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071235Z [127929,[0.96981,0,1],3527,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071243Z [127929,[0.96969,0,1],3528,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071253Z [127929,[0.96944,0,1],3529,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071265Z [127929,[0.96931,0,1],3530,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071314Z [127929,[0.96919,0,1],3531,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071327Z [127929,[0.96905,0,1],3532,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071361Z [127929,[0.96857,0,1],3533,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071395Z [127929,[0.96815,0,1],3534,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071432Z [127929,[0.97109,0,-1],3535,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071446Z [127929,[0.97121,0,-1],3536,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071472Z [127929,[0.97134,0,-1],3537,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071515Z [127929,[0.97171,0,-1],3538,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071526Z [127929,[0.97318,0,-1],3539,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071563Z [127929,[0.96995,2,403.00576787],3540,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071601Z [127929,[0.96982,1,336.07491777],3541,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071611Z [127929,[0.9697,1,672.14983555],3542,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071654Z [127929,[0.96945,1,676.87106878],3543,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071679Z [127929,[0.96943,1,1680.37458889],3544,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071723Z [127929,[0.9693,1,2352.52442445],3545,1704067210194,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071734Z [127929,[0.9692,1,1014.53666479],3546,1704067210195,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071772Z [127929,[0.96907,1,4705.0488489],3547,1704067210195,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071780Z [127929,[0.96858,2,5256.33372079],3548,1704067210195,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071810Z [127929,[0.96816,2,7502.15734314],3549,1704067210195,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071849Z [127929,[0.96706,1,7181.26788099],3550,1704067210195,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071864Z [127929,[0.96273,1,7236.44919998],3551,1704067210195,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071900Z [127929,[0.97108,1,-100.81977567],3552,1704067210195,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071930Z [127929,[0.9712,1,-336.06591892],3553,1704067210195,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071971Z [127929,[0.97133,1,-672.13183784],3554,1704067210195,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071981Z [127929,[0.9717,1,-2352.46143246],3555,1704067210195,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2072017Z [127929,[0.9731,1,-362.98079611],3556,1704067210195,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.2074063Z [76464,[0.053951,0,-1],5407,1704067210193,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.2074081Z [76464,[0.064878,0,-1],5408,1704067210193,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.2074091Z [76464,[0.05395,2,-4.71400146],5409,1704067210193,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.2074098Z [76464,[0.053985,1,-0.14],5410,1704067210193,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.2074103Z [76464,[0.053991,1,-4.71400146],5411,1704067210193,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.2130864Z [74628,[0.0009101,0,1],4104,1704067210198,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2130882Z [74628,[0.0009129,0,-1],4105,1704067210198,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2130891Z [74628,[0.000913,0,-1],4106,1704067210198,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131297Z [74628,[0.0009134,0,-1],4107,1704067210198,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131315Z [74628,[0.0009135,0,-1],4108,1704067210198,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131321Z [74628,[0.0009141,0,-1],4109,1704067210199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131327Z [74628,[0.0009102,2,1.26357669],4110,1704067210199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131332Z [74628,[0.000906,1,389.58763549],4111,1704067210199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131340Z [74628,[0.0009015,1,519.45018065],4112,1704067210199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131346Z [74628,[0.0008878,1,649.31272581],4113,1704067210199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131359Z [74628,[0.000865,1,779.17527098],4114,1704067210199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131401Z [74628,[0.0009125,1,-39.44154739],4115,1704067210199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131533Z [74628,[0.0009126,1,-56.3450677],4116,1704067210199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131559Z [74628,[0.0009128,2,-3.41767653],4117,1704067210199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131566Z [74628,[0.0009133,2,-16.87135812],4118,1704067210199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131571Z [74628,[0.0009159,1,-389.62535851],4119,1704067210199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131577Z [74628,[0.0009205,1,-519.50047802],4120,1704067210199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131582Z [74628,[0.0009341,1,-649.37559753],4121,1704067210199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131588Z [171025,[7725,0,1],658,1704067210199,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2131594Z [74628,[0.0009569,1,-779.25071703],4122,1704067210199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2131601Z [171025,[7723.6,0,1],659,1704067210199,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2131609Z [171025,[7717.9,0,1],660,1704067210199,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2131663Z [171025,[7711.8,0,1],661,1704067210199,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2131745Z [171025,[7738.5,0,-1],662,1704067210199,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2131762Z [171025,[7739.6,0,-1],663,1704067210199,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2131770Z [171025,[7741.5,0,-1],664,1704067210199,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2131776Z [171025,[7725.1,1,0.00595347],665,1704067210199,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2131783Z [171025,[7723.7,1,0.01466416],666,1704067210199,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2131789Z [171025,[7718,1,0.06450221],667,1704067210199,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2131797Z [171025,[7711.9,1,0.15179303],668,1704067210199,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2131834Z [171025,[7738.4,1,-0.00727782],669,1704067210199,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2131844Z [171025,[7739.5,1,-0.01621023],670,1704067210199,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2131874Z [171025,[7745.9,1,-0.06781656],671,1704067210199,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2162871Z [140104,[310.42,0,1],777,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162876Z [140104,[311.76,0,-1],778,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162880Z [140104,[311.79,0,-1],779,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162886Z [140104,[311.83,0,-1],780,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162890Z [140104,[311.87,0,-1],781,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162894Z [140104,[311.95,0,-1],782,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162899Z [140104,[311.99,0,-1],783,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162903Z [140104,[313.28,0,-1],784,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162909Z [140104,[313.98,0,-1],785,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162946Z [140104,[314.89,0,-1],786,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2163212Z [140104,[310.41,1,3.49494155],787,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2163217Z [140104,[311.77,1,-0.05246676],788,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2163221Z [140104,[311.8,1,-0.10493352],789,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2163225Z [140104,[311.84,1,-0.3497784],790,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2163230Z [140104,[311.88,1,-0.69955681],791,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2163234Z [140104,[311.96,1,-1.74889204],792,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2163239Z [140104,[312,1,-2.44844886],793,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2163243Z [140104,[312.58,1,-1.60450288],794,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2163247Z [140104,[313.27,1,-2.4054026],795,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2163265Z [140104,[313.97,1,-3.20720347],796,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2163283Z [140104,[314.8,1,-4.81080521],797,1704067210201,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.2174075Z [127933,[0.4735,0,1],3557,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2174227Z [127933,[0.47323,0,1],3558,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2174400Z [127933,[0.47287,0,1],3559,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2174414Z [127933,[0.47257,0,1],3560,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2174421Z [127933,[0.47423,0,-1],3561,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2174467Z [127933,[0.47499,0,-1],3562,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2174489Z [127933,[0.47352,1,205.66483086],3563,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2174531Z [127933,[0.47336,1,11350.85453202],3564,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2174623Z [127933,[0.47334,1,925.9042],3565,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2174644Z [127933,[0.47325,1,461.84753491],3566,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2174649Z [127933,[0.4732,1,3192.63240439],3567,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2174654Z [127933,[0.47288,2,16676.89946628],3568,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2174658Z [127933,[0.47258,1,923.72801229],3569,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2174663Z [127933,[0.47424,1,-229.69424253],3570,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2174809Z [127933,[0.47454,1,-2296.94242536],3571,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2174820Z [127933,[0.47458,1,-92.37284069],3572,1704067210206,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.2184891Z [74128,[13.305,0,1],5320,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2184915Z [74128,[13.279,0,1],5321,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2184926Z [74128,[13.428,0,-1],5322,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185363Z [74128,[13.429,0,-1],5323,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185375Z [74128,[13.436,0,-1],5324,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185381Z [74128,[13.448,0,-1],5325,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185387Z [74128,[13.33,3,68.36477845],5326,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185393Z [74128,[13.327,1,16.04317137],5327,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185400Z [74128,[13.326,1,114.3677846],5328,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185406Z [74128,[13.307,2,69.59305829],5329,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185411Z [74128,[13.306,1,403.44698739],5330,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185416Z [74128,[13.293,1,605.17048108],5331,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185424Z [74128,[13.278,1,670.25581517],5332,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185429Z [74128,[13.27,1,737.91598194],5333,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185434Z [74128,[13.26,1,704.7204838],5334,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185459Z [74128,[12.655,1,1891.15775339],5335,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185469Z [74128,[13.365,1,-37.41114],5336,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185481Z [74128,[13.372,1,-179.1029053],5337,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185559Z [74128,[13.427,1,-2084],5338,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185575Z [74128,[13.433,1,-288.6894313],5339,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185582Z [74128,[13.442,1,-288.6894313],5340,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185587Z [74128,[13.454,1,-320.76603478],5341,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2185595Z [74128,[14.02,1,-1859.58619883],5342,1704067210208,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.2271781Z [74121,[0.60493,0,1],5358,1704067210214,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271787Z [74121,[0.60463,0,1],5359,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271994Z [74121,[0.60457,0,1],5360,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272000Z [74121,[0.60426,0,1],5361,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272009Z [74121,[0.60413,0,1],5362,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272152Z [74121,[0.60357,0,1],5363,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272161Z [74121,[0.60318,0,1],5364,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272168Z [74121,[0.60311,0,1],5365,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272177Z [74121,[0.60542,0,-1],5366,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272186Z [74121,[0.6055,0,-1],5367,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272328Z [74121,[0.60581,0,-1],5368,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272360Z [74121,[0.6065,0,-1],5369,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272368Z [74121,[0.60657,0,-1],5370,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272377Z [74121,[0.60462,1,26.90895111],5371,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272385Z [74121,[0.60456,1,53.81790222],5372,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272393Z [74121,[0.60425,1,896.96503709],5373,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272401Z [74121,[0.60414,1,8889.2848568],5374,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272406Z [74121,[0.60396,1,11486.2026462],5375,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272414Z [74121,[0.60358,1,253.19192915],5376,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272421Z [74121,[0.60319,1,379.78789373],5377,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272426Z [74121,[0.60312,1,506.38385831],5378,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272434Z [74121,[0.60262,1,578.39030927],5379,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272441Z [74121,[0.60261,1,13041.0623219],5380,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272446Z [74121,[0.60543,1,-53.8732214],5381,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272454Z [74121,[0.60551,1,-180.17687931],5382,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272520Z [74121,[0.60582,2,-1440.24001901],5383,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272536Z [74121,[0.60597,1,-2524.91609089],5384,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2272545Z [74121,[0.60605,1,-3607.02298699],5385,1704067210215,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.2310557Z [136819,[26.811,0,1],2938,1704067210217,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.2310563Z [136819,[24.943,0,1],2939,1704067210217,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.2310568Z [136819,[26.924,0,-1],2940,1704067210217,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.2310573Z [136819,[26.966,0,-1],2941,1704067210217,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.2310578Z [136819,[26.976,0,-1],2942,1704067210217,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.2310581Z [136819,[26.812,1,22.05319545],2943,1704067210217,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.2310586Z [136819,[24.942,1,932.35086422],2944,1704067210217,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.2310590Z [136819,[26.953,1,-32.39108465],2945,1704067210217,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.2310594Z [136819,[26.963,1,-48.58662698],2946,1704067210217,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.2310599Z [136819,[27.019,1,-28.16801144],2947,1704067210217,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.2328257Z [237331,[0.60922,0,1],3899,1704067210223,"book","STGF0:USTF0"]
2024-01-01T00:00:10.2328281Z [237331,[0.6091,0,1],3900,1704067210223,"book","STGF0:USTF0"]
2024-01-01T00:00:10.2328414Z [237331,[0.60923,1,53.43727],3901,1704067210223,"book","STGF0:USTF0"]
2024-01-01T00:00:10.2328420Z [237331,[0.60911,1,178.28431],3902,1704067210223,"book","STGF0:USTF0"]
2024-01-01T00:00:10.2328431Z [237331,[0.61013,1,-53.44173],3903,1704067210223,"book","STGF0:USTF0"]
2024-01-01T00:00:10.2349261Z [99768,[0.00019368,0,1],5461,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2349280Z [99768,[0.00019366,0,1],5462,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2349285Z [99768,[0.00019353,0,1],5463,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2349290Z [99768,[0.00019351,0,1],5464,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2349478Z [99768,[0.00019349,0,1],5465,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2349500Z [99768,[0.00019346,0,1],5466,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2349507Z [99768,[0.00019394,0,-1],5467,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2349514Z [99768,[0.000194,0,-1],5468,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2349521Z [99768,[0.00019406,0,-1],5469,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2351000Z [99768,[0.00019427,0,-1],5470,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2351009Z [99768,[0.00019428,0,-1],5471,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2351015Z [99768,[0.00019438,0,-1],5472,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2351021Z [99768,[0.00019375,1,1.9838],5473,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2351028Z [99768,[0.00019373,1,3.96761],5474,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2351034Z [99768,[0.00019372,1,6.61646],5475,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2351041Z [99768,[0.00019371,1,13.22539],5476,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2351561Z [99768,[0.00019369,1,26.45079],5477,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2351590Z [99768,[0.00019367,1,13.34037],5478,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2351630Z [99768,[0.00019365,1,81.72718],5479,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2351835Z [99768,[0.00019363,1,66.12699],5480,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2351906Z [99768,[0.00019361,2,190.65041],5481,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2351938Z [99768,[0.00019359,1,132.25399],5482,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2351996Z [99768,[0.00019357,1,185.15559],5483,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2352024Z [99768,[0.00019347,1,220.18008],5484,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2352063Z [99768,[0.00019341,1,40.84166],5485,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2352873Z [99768,[0.00019396,1,-13.26632],5486,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2352932Z [99768,[0.00019398,1,-26.53729],5487,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2353773Z [99768,[0.00019403,1,-66.33161],5488,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2353799Z [99768,[0.00019405,1,-92.86426],5489,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2353808Z [99768,[0.00019407,1,-132.66322],5490,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2353814Z [99768,[0.00019408,1,-185.72852],5491,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2353822Z [99768,[0.0001941,1,-265.32645],5492,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2353830Z [99768,[0.00019423,1,-344.92439],5493,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2353838Z [99768,[0.00019426,1,-41.27076],5494,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2353843Z [99768,[0.00019434,1,-424.52233],5495,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2353851Z [99768,[0.00019435,1,-1638.002],5496,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2353858Z [99768,[0.00019454,1,-49.667],5497,1704067210221,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2390754Z [99483,[1.103,0,1],3275,1704067210226,"book","EURF0:USTF0"]
2024-01-01T00:00:10.2390786Z [99483,[1.1029,2,9528.09049889],3276,1704067210226,"book","EURF0:USTF0"]
2024-01-01T00:00:10.2447934Z [136803,[0.00001034,6,106399732.29696037],2950,1704067210231,"book","SHIBF0:USTF0"]
2024-01-01T00:00:10.2448043Z [136803,[0.00001033,6,907499135.7699145],2951,1704067210231,"book","SHIBF0:USTF0"]
2024-01-01T00:00:10.2449801Z [74143,[2.6749,0,1],5386,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2449820Z [74143,[2.674,0,1],5387,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2449826Z [74143,[2.6729,0,1],5388,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2450092Z [74143,[2.5414,0,1],5389,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2450203Z [74143,[2.6788,0,-1],5390,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2450217Z [74143,[2.6845,0,-1],5391,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2450224Z [74143,[2.6924,0,-1],5392,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2450229Z [74143,[2.8106,0,-1],5393,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2450707Z [74143,[2.6748,1,12.09324414],5394,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2450720Z [74143,[2.6741,1,36.27980851],5395,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2450725Z [74143,[2.673,3,2214.32315404],5396,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2450730Z [74143,[2.6728,1,241.86488289],5397,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2450734Z [74143,[2.5415,1,9323.88500965],5398,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2450738Z [74143,[2.6787,1,-150.68730422],5399,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2450741Z [74143,[2.683,1,-569.75972406],5400,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2450748Z [74143,[2.6844,1,-2253.06200215],5401,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2450753Z [74143,[2.6899,1,-813.94246295],5402,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2450756Z [74143,[2.8108,1,-9417.3608639],5403,1704067210235,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.2501992Z [237340,[9.3833,0,1],3920,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502029Z [237340,[9.3728,0,1],3921,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502065Z [237340,[9.3696,0,1],3922,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502185Z [237340,[9.3669,0,1],3923,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502221Z [237340,[9.3633,0,1],3924,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502227Z [237340,[9.3615,0,1],3925,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502235Z [237340,[9.3596,0,1],3926,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502243Z [237340,[9.4098,0,-1],3927,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502251Z [237340,[9.41,0,-1],3928,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502257Z [237340,[9.3834,1,573.22762104],3929,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502269Z [237340,[9.369,1,1.74209601],3930,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502309Z [237340,[9.3663,1,3.48419203],3931,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502326Z [237340,[9.3627,1,11.61397343],3932,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502364Z [237340,[9.359,1,23.15600573],3933,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502388Z [237340,[9.3452,1,1246.06518467],3934,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502424Z [237340,[9.3109,1,1149.50924639],3935,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502463Z [237340,[9.2836,1,349.86733191],3936,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502472Z [237340,[8.9144,1,2687.00447365],3937,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502520Z [237340,[9.4096,1,-318.7],3938,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502531Z [237340,[9.4097,1,-56.94456758],3939,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502572Z [237340,[9.4099,2,-702.70552951],3940,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2502581Z [237340,[9.4268,1,-566.41225431],3941,1704067210240,"book","APTF0:USTF0"]
2024-01-01T00:00:10.2557782Z [127914,[0.00001459,4,-26052.3904285],3573,1704067210242,"book","XRPF0:BTCF0"]
2024-01-01T00:00:10.2557817Z [127914,[0.0000146,4,-56501.62825386],3574,1704067210242,"book","XRPF0:BTCF0"]
2024-01-01T00:00:10.2585948Z [83260,[0.089551,0,1],6404,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586020Z [83260,[0.089541,0,1],6405,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586114Z [83260,[0.089518,0,1],6406,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586321Z [83260,[0.089495,0,1],6407,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586345Z [83260,[0.089472,0,1],6408,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586353Z [83260,[0.089448,0,1],6409,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586360Z [83260,[0.089226,0,1],6410,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586368Z [83260,[0.089712,0,-1],6411,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586374Z [83260,[0.089552,2,120111.87257712],6412,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586381Z [83260,[0.08954,1,362.06312471],6413,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586387Z [83260,[0.089519,1,90083.90443284],6414,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586393Z [83260,[0.089517,1,2413.75416478],6415,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586399Z [83260,[0.089494,1,6034.38541197],6416,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586405Z [83260,[0.089471,1,12068.77082394],6417,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586411Z [83260,[0.089449,1,24137.54164789],6418,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586421Z [83260,[0.089421,1,29330.68556703],6419,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586650Z [83260,[0.089412,1,120111.87257713],6420,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586672Z [83260,[0.089283,1,34207.9060627],6421,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586701Z [83260,[0.089282,1,130111.83791494],6422,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586726Z [83260,[0.089227,1,36218.06232721],6423,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586751Z [83260,[0.085115,1,278803.52462654],6424,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586777Z [83260,[0.089713,1,-24386.20623053],6425,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586805Z [83260,[0.090352,1,-59119.67133663],6426,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2586829Z [83260,[0.094083,1,-281511.74780292],6427,1704067210247,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.2605394Z [127910,[164.82,0,1],3576,1704067210249,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.2605417Z [127910,[164.76,0,1],3577,1704067210249,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.2605423Z [127910,[164.71,0,1],3578,1704067210249,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.2605428Z [127910,[165.24,0,-1],3579,1704067210249,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.2605592Z [127910,[164.87,1,20.54621829],3580,1704067210249,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.2605621Z [127910,[164.85,1,11.51702071],3581,1704067210249,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.2605723Z [127910,[164.83,1,15.15802883],3582,1704067210249,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.2605746Z [127910,[164.78,1,58.70348084],3583,1704067210249,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.2605753Z [127910,[164.72,1,21.73421099],3584,1704067210249,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.2605759Z [127910,[165.23,1,-27.75464024],3585,1704067210249,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.2605763Z [127910,[165.56,1,-11.93129739],3586,1704067210249,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.2605767Z [127910,[165.58,2,-73.5480356],3587,1704067210249,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.2680570Z [83264,[101.6,0,1],6428,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2680677Z [74614,[57.332,0,1],4139,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2680683Z [83264,[101.54,0,1],6429,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2680689Z [83264,[101.42,0,1],6430,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2680693Z [74614,[57.323,0,1],4140,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2680698Z [74614,[57.3,0,1],4141,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2680701Z [83264,[101.33,0,1],6431,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2680705Z [74614,[57.295,0,1],4142,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2680954Z [83264,[102.01,0,-1],6432,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2680958Z [74614,[57.233,0,1],4143,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2680962Z [74614,[57.166,0,1],4144,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2680967Z [74614,[57.111,0,1],4145,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2681126Z [83264,[143,0,-1],6433,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2681153Z [83264,[144,0,-1],6434,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2681161Z [83264,[101.61,1,52.90241945],6435,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2681167Z [83264,[101.52,1,52.84660079],6436,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2681174Z [74614,[57.056,0,1],4146,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2681180Z [83264,[101.43,2,903.97936843],6437,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2681192Z [74614,[57.557,0,-1],4147,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2681200Z [83264,[101.29,1,28.25491009],6438,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2681210Z [74614,[57.333,1,65.98188692],4148,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2681245Z [74614,[57.302,1,7.62673655],4149,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2681251Z [83264,[101.76,1,-35],6439,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2681255Z [74614,[57.298,1,65.98188692],4150,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2681262Z [83264,[101.78,1,-0.36125694],6440,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2681267Z [74614,[57.234,2,33.14289524],4151,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2681296Z [83264,[101.97,1,-112.7735823],6441,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2681301Z [74614,[57.047,1,56.98663505],4152,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2681306Z [74614,[56.816,1,131.99906862],4153,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2681334Z [74614,[53.929,1,439.33252127],4154,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2681337Z [83264,[101.98,1,-793],6442,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2681347Z [74614,[57.514,1,-37.84030194],4155,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2681380Z [83264,[102,1,-135.32829876],6443,1704067210256,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.2685816Z [74614,[60.289,1,-437.44391577],4156,1704067210253,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.2695526Z [74136,[1.6182,0,1],5404,1704067210259,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695646Z [74136,[1.6177,0,1],5405,1704067210259,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695655Z [74136,[1.6173,0,1],5406,1704067210259,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695660Z [74136,[1.6169,0,1],5407,1704067210259,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695668Z [74136,[1.6164,0,1],5408,1704067210259,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695673Z [74136,[1.6154,0,1],5409,1704067210259,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695678Z [74136,[1.6219,0,-1],5410,1704067210259,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695684Z [74136,[1.6222,0,-1],5411,1704067210259,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695690Z [74136,[1.6225,0,-1],5412,1704067210259,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695695Z [74136,[1.6231,0,-1],5413,1704067210259,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695706Z [74136,[1.6268,0,-1],5414,1704067210259,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695711Z [74136,[1.6183,4,13450.60361426],5415,1704067210259,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695717Z [74136,[1.618,1,85.65872223],5416,1704067210259,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695724Z [74136,[1.6176,1,133.84175348],5417,1704067210259,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695730Z [74136,[1.6171,1,3756.5516371],5418,1704067210259,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695736Z [74136,[1.6165,1,135.1712317],5419,1704067210260,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695741Z [74136,[1.6157,1,202.76071814],5420,1704067210260,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695747Z [74136,[1.6153,2,870.69371912],5421,1704067210260,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695753Z [74136,[1.6218,1,-1835.36788663],5422,1704067210260,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2695761Z [74136,[1.6229,2,-427.89298975],5423,1704067210260,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2696000Z [74136,[1.6233,1,-134.20779648],5424,1704067210260,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2696010Z [74136,[1.6235,1,-1845],5425,1704067210260,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2696015Z [74136,[1.6239,1,-268.41559297],5426,1704067210260,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2696023Z [74136,[1.6261,1,-4713.45090549],5427,1704067210260,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2696034Z [74136,[1.6285,1,-4776.06261579],5428,1704067210260,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2696043Z [74136,[1.7018,1,-15543.1252611],5429,1704067210260,"book","APEF0:USTF0"]
2024-01-01T00:00:10.2701144Z [106295,[76.881,0,1],2102,1704067210255,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701176Z [106295,[76.856,0,1],2103,1704067210255,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701183Z [106295,[76.818,0,1],2104,1704067210255,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701479Z [106295,[76.805,0,1],2105,1704067210255,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701491Z [106295,[77.022,0,-1],2106,1704067210255,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701497Z [106295,[77.043,0,-1],2107,1704067210255,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701504Z [106295,[77.045,0,-1],2108,1704067210255,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701512Z [106295,[77.155,0,-1],2109,1704067210255,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701520Z [106295,[76.875,1,2.1734],2110,1704067210255,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701586Z [106295,[76.857,1,5.61693],2111,1704067210255,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701599Z [106295,[76.819,1,7.9808],2112,1704067210255,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701603Z [106295,[76.806,1,12.85675],2113,1704067210255,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701687Z [106295,[77.021,1,-0.13118],2114,1704067210255,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701694Z [106295,[77.042,1,-0.92858],2115,1704067210256,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701698Z [106295,[77.044,1,-3.24563],2116,1704067210256,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701702Z [106295,[77.104,1,-5.31347],2117,1704067210256,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2701712Z [106295,[77.156,1,-59.08711],2118,1704067210256,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.2709272Z [136799,[10.598,0,1],2955,1704067210257,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.2709276Z [136799,[10.617,1,-30],2956,1704067210257,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.2709281Z [136799,[10.618,3,-312.16117048],2957,1704067210257,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.2743527Z [237344,[0.9711,0,-1],3943,1704067210264,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.2743535Z [237344,[0.97109,1,-82113.15947683],3944,1704067210264,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.2768151Z [74618,[1.0132,0,-1],4175,1704067210262,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.2768159Z [74618,[1.0136,0,-1],4176,1704067210262,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.2768166Z [74618,[1.0088,1,211.67024832],4177,1704067210262,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.2768172Z [74618,[1.0086,1,433.648485],4178,1704067210262,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.2768180Z [74618,[1.0074,3,10557.61948844],4179,1704067210262,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.2768186Z [74618,[1.0073,2,3385.84995892],4180,1704067210262,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.2768468Z [74618,[1.0135,1,-2136.57822055],4181,1704067210262,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.2768496Z [74618,[1.014,1,-2350.23604261],4182,1704067210262,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.2784854Z [549879,[0.22275,0,1],1143,1704067210264,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:10.2784891Z [549879,[0.22276,1,98795.14042232],1144,1704067210264,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:10.2815092Z [83256,[0.048756,0,1],6460,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815096Z [83256,[0.048704,0,1],6461,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815099Z [83256,[0.048685,0,1],6462,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815102Z [83256,[0.048612,0,1],6463,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815105Z [83256,[0.048799,0,-1],6464,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815109Z [83256,[0.048805,0,-1],6465,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815114Z [83256,[0.048815,0,-1],6466,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815117Z [83256,[0.048817,0,-1],6467,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815121Z [83256,[0.048835,0,-1],6468,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815124Z [83256,[0.048853,0,-1],6469,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815128Z [83256,[0.048886,0,-1],6470,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815133Z [83256,[0.048904,0,-1],6471,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815137Z [83256,[0.048919,0,-1],6472,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815210Z [83256,[0.048934,0,-1],6473,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815214Z [83256,[0.049073,0,-1],6474,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815218Z [83256,[0.049153,0,-1],6475,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815222Z [83256,[0.048757,1,24.22119587],6476,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815226Z [83256,[0.048705,1,0.16954832],6477,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815231Z [83256,[0.048686,1,0.29670956],6478,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815235Z [83256,[0.048637,1,0.8477416],6479,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815252Z [83256,[0.0488,1,-6.03244262],6480,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815278Z [83256,[0.048806,1,-9.6519082],6481,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815302Z [83256,[0.048814,1,-24.24003332],6482,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815389Z [83256,[0.048818,1,-16.89083935],6483,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815408Z [83256,[0.048836,1,-24.1297705],6484,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815414Z [83256,[0.048854,1,-36.19465576],6485,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815418Z [83256,[0.048887,1,-0.29569205],6486,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815423Z [83256,[0.048905,1,-0.42241722],6487,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815427Z [83256,[0.04892,1,-0.63362583],6488,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815431Z [83256,[0.048936,1,-0.84483444],6489,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815435Z [83256,[0.0491,1,-2.53450332],6490,1704067210267,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2862367Z [133929,[13.957,0,1],2961,1704067210270,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.2862372Z [133929,[13.947,0,1],2962,1704067210271,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.2862377Z [133929,[13.94,0,1],2963,1704067210271,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.2862383Z [133929,[13.958,1,47.00834049],2964,1704067210271,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.2862651Z [133929,[13.948,2,247.52348861],2965,1704067210271,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.2862682Z [133929,[13.941,1,117.45177714],2966,1704067210271,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.2867270Z [83279,[0.61486,0,1],6505,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867428Z [83279,[0.61453,0,1],6506,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867440Z [83279,[0.61433,0,1],6507,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867448Z [83279,[0.61424,0,1],6508,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867455Z [83279,[0.61383,0,1],6509,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867461Z [83279,[0.61346,0,1],6510,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867468Z [83279,[0.61318,0,1],6511,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867474Z [83279,[0.61573,0,-1],6512,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867480Z [83279,[0.61596,0,-1],6513,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867487Z [83279,[0.61606,0,-1],6514,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867525Z [83279,[0.61626,0,-1],6515,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867635Z [83279,[0.61487,1,762.34415203],6516,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867643Z [83279,[0.61464,1,12481.50101356],6517,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867649Z [83279,[0.61463,2,1218.1621],6518,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867654Z [83279,[0.61454,1,1426.48548308],6519,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867660Z [83279,[0.61425,2,22424.04952068],6520,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867674Z [83279,[0.61388,1,5225.14889486],6521,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867714Z [83279,[0.61347,1,8442.03806809],6522,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867726Z [83279,[0.61319,1,11647.73117161],6523,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867765Z [83279,[0.61597,1,-447.090199],6524,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867838Z [83279,[0.61607,1,-1043.21046434],6525,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867843Z [83279,[0.61627,1,-3725.75165836],6526,1704067210275,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.2892658Z [237323,[0.0065488,0,1],3951,1704067210279,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2892665Z [237323,[0.0065459,0,1],3952,1704067210279,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2892670Z [237323,[0.0065453,0,1],3953,1704067210279,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2892674Z [237323,[0.0065435,0,1],3954,1704067210279,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2892677Z [237323,[0.0065413,0,1],3955,1704067210279,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2892912Z [237323,[0.0065362,0,1],3956,1704067210279,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2892939Z [237323,[0.0065489,1,14893.2949694],3957,1704067210279,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2892948Z [237323,[0.0065458,1,82925.57611005],3958,1704067210279,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2892957Z [237323,[0.0065454,1,13590.87437938],3959,1704067210279,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2892962Z [237323,[0.0065433,1,232191.61310815],3960,1704067210279,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2892970Z [237323,[0.0065414,1,21881.89352032],3961,1704067210279,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2900386Z [237323,[0.0065363,1,30172.91266127],3962,1704067210279,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2912924Z [74139,[21.924,0,1],5455,1704067210281,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.2912934Z [74139,[21.911,0,1],5456,1704067210281,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.2913522Z [74139,[21.891,0,1],5457,1704067210281,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.2913547Z [74139,[21.858,0,1],5458,1704067210281,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.2913554Z [74139,[21.857,0,1],5459,1704067210281,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.2913560Z [74139,[21.847,0,1],5460,1704067210281,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.2913565Z [74139,[21.923,1,0.74210184],5461,1704067210281,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.2913570Z [74139,[21.912,1,245.16827181],5462,1704067210281,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.2913575Z [74139,[21.892,1,319.24486583],5463,1704067210281,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.2913580Z [74139,[21.859,2,8.54912414],5464,1704067210281,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.2913585Z [74139,[21.846,1,11.66231507],5465,1704067210281,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.2992427Z [106288,[8.1968,0,1],2119,1704067210283,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.2992460Z [106288,[8.2081,0,-1],2120,1704067210283,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.2992467Z [106288,[8.1974,1,9827.55356293],2121,1704067210283,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.2992473Z [106288,[8.208,1,-9746.62795092],2122,1704067210283,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.3029898Z [99463,[42291,0,1],3281,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3029936Z [99463,[42283,0,1],3282,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3029945Z [99463,[42280,0,1],3283,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3029953Z [99463,[42255,0,1],3284,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3029960Z [99463,[42215,0,1],3285,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3029967Z [99463,[42195,0,1],3286,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3029974Z [99463,[40327,0,1],3287,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3029982Z [99463,[42330,0,-1],3288,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3030273Z [99463,[42296,1,0.03532583],3289,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3030300Z [99463,[42290,1,0.14099329],3290,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3030309Z [99463,[42282,1,0.18783328],3291,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3030318Z [99463,[42279,1,0.21131245],3292,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3030323Z [99463,[42256,1,0.34188424],3293,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3030329Z [99463,[42239,1,0.3506],3294,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3030334Z [99463,[42238,2,0.8715067],3295,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3030340Z [99463,[42216,1,0.45077626],3296,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3030345Z [99463,[42196,1,0.50773894],3297,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3030353Z [99463,[42329,1,-0.21194087],3298,1704067210291,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.3071401Z [140089,[72.844,0,-1],798,1704067210291,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.3071431Z [140089,[72.847,1,-954.83484667],799,1704067210292,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.3071437Z [140089,[74.651,1,-9099.11592915],800,1704067210292,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.3102720Z [99762,[0.59388,0,1],5498,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3102825Z [99762,[0.59356,0,1],5499,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3102833Z [99762,[0.59345,0,1],5500,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3102840Z [99762,[0.59344,0,1],5501,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3102847Z [99762,[0.59336,0,1],5502,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3102854Z [99762,[0.59329,0,1],5503,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3102861Z [99762,[0.59299,0,1],5504,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3102868Z [99762,[0.59426,0,-1],5505,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3102874Z [99762,[0.59429,0,-1],5506,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3102881Z [99762,[0.59452,0,-1],5507,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3102888Z [99762,[0.59456,0,-1],5508,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3102895Z [99762,[0.59357,2,2279.2879],5509,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3103202Z [99762,[0.59346,2,4644.91108386],5510,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3103210Z [99762,[0.59343,1,8],5511,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3103217Z [99762,[0.59334,1,9194.38855481],5512,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3103223Z [99762,[0.59328,1,13791.58283222],5513,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3103230Z [99762,[0.59297,1,18388.77710963],5514,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3103236Z [99762,[0.59419,1,-2306.09697753],5515,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3103243Z [99762,[0.59422,1,-3698.03909942],5516,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3103277Z [99762,[0.59425,1,-6933.82331143],5517,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3103374Z [99762,[0.59432,1,-9283.67127134],5518,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3103395Z [99762,[0.59436,1,-93.17639889],5519,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3103401Z [99762,[0.59439,1,-13867.64662286],5520,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3103405Z [99762,[0.59442,2,-6558],5521,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3103410Z [99762,[0.59445,1,-16],5522,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3103472Z [99762,[0.59459,1,-18490.19549714],5523,1704067210296,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.3108237Z [550720,[0.84449,0,1],3916,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108270Z [550720,[0.84419,0,1],3917,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108280Z [550720,[0.84397,0,1],3918,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108285Z [550720,[0.84354,0,1],3919,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108292Z [550720,[0.84329,0,1],3920,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108298Z [550720,[0.84301,0,1],3921,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108307Z [550720,[0.84264,0,1],3922,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108312Z [550720,[0.84232,0,1],3923,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108320Z [550720,[0.84199,0,1],3924,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108328Z [550720,[0.84559,0,-1],3925,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108349Z [550720,[0.8457,0,-1],3926,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108719Z [550720,[0.84592,0,-1],3927,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108748Z [550720,[0.84683,0,-1],3928,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108754Z [550720,[0.84719,0,-1],3929,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108760Z [550720,[0.84448,1,19.21909987],3930,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108766Z [550720,[0.84418,1,256.25466506],3931,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108772Z [550720,[0.84396,1,640.63666265],3932,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108778Z [550720,[0.84355,1,310.80753896],3933,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108785Z [550720,[0.8433,1,497.29206233],3934,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108791Z [550720,[0.84302,1,3342.72208601],3935,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108801Z [550720,[0.84265,1,870.26110909],3936,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108806Z [550720,[0.84245,1,4446.59096968],3937,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108814Z [550720,[0.8419,1,4100.07464098],3938,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3108819Z [550720,[0.8456,1,-129.39388662],3939,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3109055Z [550720,[0.84571,1,-258.97753899],3940,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3109060Z [550720,[0.84593,1,-647.44384747],3941,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3109064Z [550720,[0.84636,1,-2589.7753899],3942,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3109068Z [550720,[0.8469,1,-3366.70800687],3943,1704067210297,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.3168544Z [99771,[0.0017199,0,1],5540,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168551Z [99771,[0.0017197,0,1],5541,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168596Z [99771,[0.0017195,0,1],5542,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168604Z [99771,[0.0017183,0,1],5543,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168644Z [99771,[0.001722,0,-1],5544,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168675Z [99771,[0.0017229,0,-1],5545,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168703Z [99771,[0.00172,1,1.3475559],5546,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168737Z [99771,[0.0017198,1,4.49185303],5547,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168764Z [99771,[0.0017196,1,8.98370606],5548,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168796Z [99771,[0.0017188,2,23.78483547],5549,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3169060Z [99771,[0.0017187,3,88.21853032],5550,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3169094Z [99771,[0.0017185,1,62.88594246],5551,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3169116Z [99771,[0.0017184,1,22.31680547],5552,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3169148Z [99771,[0.0017137,1,206.11688737],5553,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3169155Z [99771,[0.0017212,1,-0.14616861],5554,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3169181Z [99771,[0.0017213,1,-0.67121107],5555,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3169204Z [99771,[0.0017221,1,-5.87937963],5556,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3169229Z [99771,[0.0017228,2,-75.47565381],5557,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3169421Z [99771,[0.0017249,1,-184.68095822],5558,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3169448Z [99771,[0.0017277,1,-184.68095822],5559,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3169456Z [99771,[0.0017299,1,-205.1664635],5560,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3169486Z [99771,[0.0018039,1,-410.33721745],5561,1704067210303,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3204787Z [74621,[0.10771,0,1],4183,1704067210306,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.3204873Z [74621,[0.10768,0,1],4184,1704067210306,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.3204878Z [74621,[0.10763,0,1],4185,1704067210306,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.3205136Z [74621,[0.10754,0,1],4186,1704067210306,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.3205143Z [74621,[0.10772,1,49935.41893771],4187,1704067210306,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.3205150Z [74621,[0.10765,1,5931.2318],4188,1704067210306,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.3205156Z [74621,[0.10764,3,80992.40063283],4189,1704067210306,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.3205163Z [74621,[0.10755,1,6095.58928323],4190,1704067210306,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.3205169Z [74621,[0.10749,1,14178.87303274],4191,1704067210306,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.3205174Z [74621,[0.10746,1,8131.26286805],4192,1704067210306,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.3234774Z [99757,[7.2127,0,1],5562,1704067210309,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.3234802Z [99757,[7.2248,0,-1],5563,1704067210309,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.3234809Z [99757,[7.2252,0,-1],5564,1704067210309,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.3234816Z [99757,[7.2269,0,-1],5565,1704067210309,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.3234823Z [99757,[7.2128,1,745.56481778],5566,1704067210309,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.3234830Z [99757,[7.2074,1,92.5555],5567,1704067210309,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.3234836Z [99757,[7.2053,1,1117.85341776],5568,1704067210309,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.3234843Z [99757,[7.2264,1,-20.94630507],5569,1704067210309,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.3234849Z [99757,[7.2282,1,-44.88493944],5570,1704067210309,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.3273675Z [83268,[1.2511,0,1],6533,1704067210316,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.3273684Z [83268,[1.2503,0,1],6534,1704067210316,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.3273693Z [83268,[1.252,1,76.60031936],6535,1704067210316,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.3273698Z [83268,[1.2512,2,547.77865497],6536,1704067210316,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.3273707Z [83268,[1.2504,3,9901.09861417],6537,1704067210316,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.3273714Z [83268,[1.2554,1,-402.23463686],6538,1704067210316,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.3293629Z [127918,[0.22275,0,1],3605,1704067210317,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293637Z [127918,[0.2227,0,1],3606,1704067210317,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293645Z [127918,[0.22266,0,1],3607,1704067210317,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293652Z [127918,[0.2226,0,1],3608,1704067210317,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293658Z [127918,[0.22259,0,1],3609,1704067210317,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293665Z [127918,[0.22254,0,1],3610,1704067210317,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293671Z [127918,[0.22239,0,1],3611,1704067210317,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293678Z [127918,[0.22314,0,-1],3612,1704067210317,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293685Z [127918,[0.22276,1,24139.1897756],3613,1704067210317,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293777Z [127918,[0.22269,1,390.66269734],3614,1704067210317,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293784Z [127918,[0.22258,1,1464.98511504],3615,1704067210317,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293789Z [127918,[0.22315,2,-3917.18754504],3616,1704067210317,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.3321325Z [237327,[0.70118,0,1],3963,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3321360Z [237327,[0.70105,0,1],3964,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3321367Z [237327,[0.70092,0,1],3965,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3321440Z [237327,[0.70071,0,1],3966,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3321447Z [237327,[0.70066,0,1],3967,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3321452Z [237327,[0.7006,0,1],3968,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3321594Z [237327,[0.7004,0,1],3969,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3321600Z [237327,[0.70004,0,1],3970,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3321840Z [237327,[0.69975,0,1],3971,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3321845Z [237327,[0.70196,0,-1],3972,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3321850Z [237327,[0.70209,0,-1],3973,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3321855Z [237327,[0.70234,0,-1],3974,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3321860Z [237327,[0.70235,0,-1],3975,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3321864Z [237327,[0.70263,0,-1],3976,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3321869Z [237327,[0.70504,0,-1],3977,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322020Z [237327,[0.70609,0,-1],3978,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322144Z [237327,[0.70114,1,46.64946638],3979,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322169Z [237327,[0.70101,1,155.49822127],3980,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322176Z [237327,[0.70093,1,960.3739],3981,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322183Z [237327,[0.70088,1,310.99644255],3982,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322190Z [237327,[0.70061,2,1092.98823075],3983,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322196Z [237327,[0.70035,1,1243.98577022],3984,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322203Z [237327,[0.70031,2,1979.43264069],3985,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322210Z [237327,[0.7,1,3081],3986,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322223Z [237327,[0.69976,2,708.74335938],3987,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322260Z [237327,[0.69971,2,3708.18615511],3988,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322391Z [237327,[0.70195,1,-44.9347409],3989,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322424Z [237327,[0.702,1,-154.62727004],3990,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322432Z [237327,[0.70213,1,-309.25454008],3991,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322439Z [237327,[0.70239,1,-934.76895092],3992,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322447Z [237327,[0.70262,1,-951.6178],3993,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322454Z [237327,[0.70462,1,-2804.30685276],3994,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3322462Z [237327,[0.70567,1,-3739.07580368],3995,1704067210322,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.3330539Z [99765,[0.12826,0,1],5577,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3330562Z [99765,[0.12858,0,-1],5578,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3330568Z [99765,[0.12862,0,-1],5579,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3330763Z [99765,[0.12865,0,-1],5580,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331132Z [99765,[0.1287,0,-1],5581,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331142Z [99765,[0.12875,0,-1],5582,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331146Z [99765,[0.12809,1,9167],5583,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331151Z [99765,[0.1259,1,31.84739457],5584,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331155Z [99765,[0.12461,1,33.13409428],5585,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331159Z [99765,[0.12209,1,195445.979536],5586,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331171Z [99765,[0.12857,1,-414.89641952],5587,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331205Z [99765,[0.12861,1,-1659.5856781],5588,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331239Z [99765,[0.12864,1,-3319.17135621],5589,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331306Z [99765,[0.12869,1,-4978.75703432],5590,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331319Z [99765,[0.12874,2,-15097.87955844],5591,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331324Z [99765,[0.12879,1,-8499.93895989],5592,1704067210319,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.3372987Z [127925,[108.84,1,-15.26194378],3617,1704067210326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:10.3392388Z [74124,[3.6466,0,1],5490,1704067210324,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392745Z [74124,[3.6454,0,1],5491,1704067210324,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392766Z [74124,[3.6424,0,1],5492,1704067210324,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392770Z [74124,[3.6548,0,-1],5493,1704067210324,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392774Z [74124,[3.6568,0,-1],5494,1704067210324,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392779Z [74124,[3.6467,1,26.61110039],5495,1704067210324,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392783Z [74124,[3.6455,1,35.96661174],5496,1704067210324,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392788Z [74124,[3.6437,2,3684.60255466],5497,1704067210324,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392792Z [74124,[3.6436,1,89.94998225],5498,1704067210324,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392797Z [74124,[3.6547,1,-109.65840256],5499,1704067210324,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392800Z [74124,[3.6576,1,-296.14358628],5500,1704067210324,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.3423198Z [237335,[0.59438,0,1],4010,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423203Z [237335,[0.59427,0,1],4011,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423207Z [237335,[0.59404,0,1],4012,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423211Z [237335,[0.59389,0,1],4013,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423215Z [237335,[0.59374,0,1],4014,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423220Z [237335,[0.59343,0,1],4015,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423245Z [237335,[0.59319,0,1],4016,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423266Z [237335,[0.59312,0,1],4017,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423287Z [237335,[0.59274,0,1],4018,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423307Z [237335,[0.59264,0,1],4019,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423334Z [237335,[0.59625,0,-1],4020,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423416Z [237335,[0.59685,0,-1],4021,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423434Z [237335,[0.59764,0,-1],4022,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423441Z [237335,[0.59782,0,-1],4023,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423448Z [237335,[0.59437,1,71.54897883],4024,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423455Z [237335,[0.59426,1,143.09795766],4025,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423485Z [237335,[0.59403,1,286.19591533],4026,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423512Z [237335,[0.59388,1,429.29387299],4027,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423556Z [237335,[0.59373,1,572.39183066],4028,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423570Z [237335,[0.59342,1,858.58774599],4029,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423611Z [237335,[0.5932,1,203.35020356],4030,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423635Z [237335,[0.59311,1,1430.97957665],4031,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423664Z [237335,[0.59275,1,358.68703947],4032,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423690Z [237335,[0.59273,1,1717.17549198],4033,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423726Z [237335,[0.59624,1,-434.30413213],4034,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423756Z [237335,[0.5967,1,-868.60826426],4035,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423791Z [237335,[0.59765,1,-260.47770131],4036,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423846Z [237335,[0.59886,1,-412.26135295],4037,1704067210332,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.3425948Z [550723,[72.77,0,1],3962,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426120Z [550723,[72.762,0,1],3963,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426128Z [550723,[72.761,0,1],3964,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426136Z [550723,[72.745,0,1],3965,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426143Z [550723,[72.733,0,1],3966,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426149Z [550723,[72.727,0,1],3967,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426155Z [550723,[72.726,0,1],3968,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426162Z [550723,[72.724,0,1],3969,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426168Z [550723,[72.714,0,1],3970,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426372Z [550723,[72.696,0,1],3971,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426398Z [550723,[72.695,0,1],3972,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426405Z [550723,[72.694,0,1],3973,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426414Z [550723,[72.681,0,1],3974,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426421Z [550723,[72.844,0,-1],3975,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426428Z [550723,[72.851,0,-1],3976,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426438Z [550723,[72.861,0,-1],3977,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426444Z [550723,[72.87,0,-1],3978,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426483Z [550723,[72.889,0,-1],3979,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426727Z [550723,[72.898,0,-1],3980,1704067210328,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426744Z [550723,[72.981,0,-1],3981,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426751Z [550723,[73.032,0,-1],3982,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426757Z [550723,[73.078,0,-1],3983,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426790Z [550723,[72.791,3,121.79035612],3984,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426826Z [550723,[72.768,1,4.50095094],3985,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426873Z [550723,[72.759,1,9.00190188],3986,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426882Z [550723,[72.746,1,105.47226143],3987,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426908Z [550723,[72.742,1,374.7],3988,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426941Z [550723,[72.74,1,22.50475471],3989,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3426974Z [550723,[72.734,1,5.34440814],3990,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427010Z [550723,[72.731,1,31.5066566],3991,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427022Z [550723,[72.723,1,45.00950943],3992,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427070Z [550723,[72.715,1,13.77068398],3993,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427081Z [550723,[72.712,1,63.0133132],3994,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427120Z [550723,[72.705,1,90.01901886],3995,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427147Z [550723,[72.697,2,177.91476328],3996,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427181Z [550723,[72.682,1,31.67630264],3997,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427221Z [550723,[72.634,1,43.25701773],3998,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427232Z [550723,[72.847,1,-0.67160543],3999,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427272Z [550723,[72.854,1,-1.34321086],4000,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427335Z [550723,[72.863,1,-4.49776307],4001,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427349Z [550723,[72.873,2,-9.50020444],4002,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427359Z [550723,[72.891,1,-22.48881536],4003,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427371Z [550723,[72.901,1,-31.48566308],4004,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427424Z [550723,[72.927,1,-89.95526146],4005,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427430Z [550723,[72.974,1,-116.9418399],4006,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3427440Z [550723,[73.021,1,-143.92841834],4007,1704067210329,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.3441998Z [140100,[0.032871,0,1],805,1704067210327,"book","TRYF0:USTF0"]
2024-01-01T00:00:10.3442005Z [140100,[0.031519,0,1],806,1704067210327,"book","TRYF0:USTF0"]
2024-01-01T00:00:10.3442183Z [140100,[0.034216,0,-1],807,1704067210327,"book","TRYF0:USTF0"]
2024-01-01T00:00:10.3442191Z [140100,[0.034879,0,-1],808,1704067210327,"book","TRYF0:USTF0"]
2024-01-01T00:00:10.3442197Z [140100,[0.032872,1,3234.29257812],809,1704067210327,"book","TRYF0:USTF0"]
2024-01-01T00:00:10.3442225Z [140100,[0.03152,1,4851.43886718],810,1704067210327,"book","TRYF0:USTF0"]
2024-01-01T00:00:10.3442262Z [140100,[0.034215,1,-11056.11264379],811,1704067210327,"book","TRYF0:USTF0"]
2024-01-01T00:00:10.3442355Z [140100,[0.034878,1,-15054.29873747],812,1704067210327,"book","TRYF0:USTF0"]
2024-01-01T00:00:10.3444533Z [83272,[6.9153,0,1],6551,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3444580Z [83272,[6.9146,0,1],6552,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3444590Z [83272,[6.9137,0,1],6553,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3444595Z [83272,[6.9072,0,1],6554,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3444645Z [83272,[6.9058,0,1],6555,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3444655Z [83272,[6.5652,0,1],6556,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445074Z [83272,[6.9318,0,-1],6557,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445082Z [83272,[6.9327,0,-1],6558,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445090Z [83272,[6.9347,0,-1],6559,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445099Z [83272,[6.9358,0,-1],6560,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445105Z [83272,[7.2722,0,-1],6561,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445114Z [83272,[6.9152,1,2.24335662],6562,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445200Z [83272,[6.9145,1,4.46901531],6563,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445218Z [83272,[6.9136,1,14.95571083],6564,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445333Z [83272,[6.9084,1,18.96839473],6565,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445360Z [83272,[6.9083,1,208.5540478],6566,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445368Z [83272,[6.9059,1,1038.4267932],6567,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445374Z [83272,[6.5679,1,3460.393842],6568,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445381Z [83272,[6.9319,2,-211.63969791],6569,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445387Z [83272,[6.9328,1,-31.27939583],6570,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445402Z [83272,[6.9346,1,-78.19848959],6571,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445442Z [83272,[6.9355,1,-109.47788543],6572,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3445463Z [83272,[7.2751,1,-3638.4719249],6573,1704067210333,"book","FILF0:USTF0"]
2024-01-01T00:00:10.3452182Z [74624,[0.0023994,0,1],4196,1704067210330,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.3452189Z [74624,[0.0023988,0,1],4197,1704067210330,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.3452202Z [74624,[0.0024123,0,-1],4198,1704067210330,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.3452240Z [74624,[0.0023995,1,11.34944872],4199,1704067210330,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.3452352Z [74624,[0.0023989,1,22.69889744],4200,1704067210330,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.3452378Z [74624,[0.0024111,1,-34.48309069],4201,1704067210330,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.3555855Z [549871,[0.089551,0,1],1146,1704067210341,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:10.3555891Z [549871,[0.089552,1,955223.37106765],1147,1704067210341,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:10.3592612Z [140093,[9.3833,0,1],813,1704067210344,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.3592638Z [140093,[9.4098,0,-1],814,1704067210344,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.3592644Z [140093,[9.3834,1,4502.31343624],815,1704067210344,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.3592648Z [140093,[9.4094,1,-4410.7676751],816,1704067210344,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.3609437Z [74132,[0.030322,0,1],5517,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609470Z [74132,[0.030303,0,1],5518,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609477Z [74132,[0.030282,0,1],5519,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609484Z [74132,[0.030265,0,1],5520,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609494Z [74132,[0.030355,0,-1],5521,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609654Z [74132,[0.030358,0,-1],5522,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609661Z [74132,[0.030362,0,-1],5523,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609666Z [74132,[0.030366,0,-1],5524,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609671Z [74132,[0.030321,1,7166.09423535],5525,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609677Z [74132,[0.030304,1,177148.10031632],5526,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609681Z [74132,[0.03028,1,265835.23880791],5527,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609688Z [74132,[0.030267,1,10816.75667583],5528,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609695Z [74132,[0.030356,1,-537.93397959],5529,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609722Z [74132,[0.030359,1,-1077.28722606],5530,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609747Z [74132,[0.030363,1,-3590.95742022],5531,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609859Z [74132,[0.030367,1,-7181.91484044],5532,1704067210350,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.3631258Z [99475,[457.45,0,1],3300,1704067210350,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:10.3688606Z [106310,[7548.9,0,1],2127,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3688632Z [106310,[7547.9,0,1],2128,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3688638Z [106310,[7546,0,1],2129,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3688643Z [106310,[7542.2,0,1],2130,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3688715Z [106310,[7541,0,1],2131,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3689044Z [106310,[7562.3,0,-1],2132,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3689172Z [106310,[7563.4,0,-1],2133,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3689201Z [106310,[7565.2,0,-1],2134,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3689207Z [106310,[7565.4,0,-1],2135,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3689213Z [106310,[7569.8,0,-1],2136,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3689220Z [106310,[7549,1,0.00594414],2137,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3689225Z [106310,[7547.7,1,0.01483303],2138,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3689230Z [106310,[7545.8,1,0.04329758],2139,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3689236Z [106310,[7542.3,1,0.0656345],2140,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3689241Z [106310,[7541.1,1,0.11007895],2141,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3689246Z [106310,[7562.2,1,-0.00759593],2142,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3689253Z [106310,[7563.3,1,-0.01676043],2143,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3689267Z [106310,[7565.3,1,-0.04696943],2144,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3689367Z [106310,[7569.7,1,-0.06976601],2145,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3689373Z [106310,[7570.3,1,-0.11558853],2146,1704067210354,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.3709875Z [550732,[0.31041,0,1],4020,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709881Z [550732,[0.31038,0,1],4021,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709889Z [550732,[0.3103,0,1],4022,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709896Z [550732,[0.31026,0,1],4023,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709906Z [550732,[0.31021,0,1],4024,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709913Z [550732,[0.31015,0,1],4025,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709921Z [550732,[0.30999,0,1],4026,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709934Z [550732,[0.31102,0,-1],4027,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3710001Z [550732,[0.31039,2,2394.29429516],4028,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3710018Z [550732,[0.31028,1,1759.04107993],4029,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3710029Z [550732,[0.31027,1,3383.14406244],4030,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3710038Z [550732,[0.31024,1,2462.6575119],4031,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3710076Z [550732,[0.3102,1,3518.08215986],4032,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3710103Z [550732,[0.31017,1,4925.31502381],4033,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3710206Z [550732,[0.31014,1,5286.16259756],4034,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3710560Z [550732,[0.30991,1,8439.09626184],4035,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3710568Z [550732,[0.30979,1,9494.5209098],4036,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3710575Z [550732,[0.30978,2,9641.14015792],4037,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3710580Z [550732,[0.31103,1,-1743.87521182],4038,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3710585Z [550732,[0.31107,2,-5054.42529655],4039,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3710591Z [550732,[0.31111,1,-3487.75042364],4040,1704067210357,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.3720672Z [136807,[0.82697,0,1],2984,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3720696Z [136807,[0.82684,0,1],2985,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3720707Z [136807,[0.82681,0,1],2986,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3720716Z [136807,[0.82666,0,1],2987,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3720725Z [136807,[0.82638,0,1],2988,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3720733Z [136807,[0.82612,0,1],2989,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3720739Z [136807,[0.82506,0,1],2990,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3720748Z [136807,[0.82845,0,-1],2991,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3720904Z [136807,[0.82846,0,-1],2992,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3720921Z [136807,[0.82859,0,-1],2993,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3720936Z [136807,[0.82877,0,-1],2994,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3720965Z [136807,[0.82895,0,-1],2995,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3721108Z [136807,[0.82953,0,-1],2996,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3721115Z [136807,[0.82969,0,-1],2997,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3721132Z [136807,[0.82696,1,110.88090719],2998,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3721143Z [136807,[0.82683,1,295.68241919],2999,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3721148Z [136807,[0.82665,1,739.20604799],3000,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3721159Z [136807,[0.82639,1,544.51714639],3001,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3721166Z [136807,[0.82637,1,400.61507436],3002,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3721172Z [136807,[0.82611,1,701.96608233],3003,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3721177Z [136807,[0.82551,1,896.60503075],3004,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3721193Z [136807,[0.82844,1,-3789.34366962],3005,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3721242Z [136807,[0.82847,1,-110.53475709],3006,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3721257Z [136807,[0.8286,1,-294.75935225],3007,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3721263Z [136807,[0.82878,1,-736.89838063],3008,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3721304Z [136807,[0.82896,1,-1473.79676126],3009,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3721317Z [136807,[0.83019,1,-1262.69649787],3010,1704067210358,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.3736948Z [136811,[38364,0,1],3024,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3736954Z [136811,[38361,0,1],3025,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737258Z [136811,[38344,0,1],3026,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737265Z [136811,[38334,0,1],3027,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737269Z [136811,[38325,0,1],3028,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737493Z [136811,[38314,0,1],3029,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737502Z [136811,[38288,0,1],3030,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737535Z [136811,[38276,0,1],3031,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737578Z [136811,[38228,0,1],3032,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737592Z [136811,[38402,0,-1],3033,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737827Z [136811,[38412,0,-1],3034,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737859Z [136811,[38422,0,-1],3035,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737869Z [136811,[38482,0,-1],3036,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737874Z [136811,[38365,1,0.00776311],3037,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737882Z [136811,[38360,1,0.00038682],3038,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737890Z [136811,[38343,1,0.00257881],3039,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737898Z [136811,[38333,1,0.00515763],3040,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737903Z [136811,[38326,1,0.06210492],3041,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737957Z [136811,[38313,1,0.01289408],3042,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737966Z [136811,[38289,1,0.08280656],3043,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737972Z [136811,[38274,1,0.05157634],3044,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3737982Z [136811,[38229,1,0.10350821],3045,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3738029Z [136811,[38401,1,-0.00077631],3046,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3738037Z [136811,[38411,1,-0.0025877],3047,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3738223Z [136811,[38421,1,-0.00517541],3048,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3738231Z [136811,[38480,1,-0.0517541],3049,1704067210360,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3796925Z [74607,[67.902,0,1],4216,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3796944Z [74607,[67.896,0,1],4217,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3796950Z [74607,[67.887,0,1],4218,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3796956Z [74607,[67.878,0,1],4219,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797148Z [74607,[67.864,0,1],4220,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797152Z [74607,[67.858,0,1],4221,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797157Z [74607,[67.852,0,1],4222,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797161Z [74607,[67.85,0,1],4223,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797165Z [74607,[67.842,0,1],4224,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797170Z [74607,[67.832,0,1],4225,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797174Z [74607,[67.828,0,1],4226,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797178Z [74607,[67.824,0,1],4227,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797184Z [74607,[64.504,0,1],4228,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797209Z [74607,[71.372,0,-1],4229,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797230Z [74607,[67.901,1,0.24018151],4230,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797251Z [74607,[67.895,1,0.48036302],4231,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797269Z [74607,[67.886,1,1.60121008],4232,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797299Z [74607,[67.877,1,3.20242017],4233,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797311Z [74607,[67.862,1,36.78987032],4234,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797331Z [74607,[67.86,1,8.00605043],4235,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797379Z [74607,[67.853,1,3.22006307],4236,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797979Z [74607,[67.851,1,11.2084706],4237,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797993Z [74607,[67.843,1,79.1781668],4238,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3797997Z [74607,[67.833,2,141.18397822],4239,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3798002Z [74607,[67.829,1,4.83009461],4240,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3798029Z [74607,[64.502,1,370.84209081],4241,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3814513Z [99471,[2060.3,0,1],3301,1704067210367,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.3814532Z [99471,[2059.8,0,1],3302,1704067210367,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.3814537Z [99471,[2059,0,1],3303,1704067210367,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.3814542Z [99471,[2062.9,0,-1],3304,1704067210367,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.3814727Z [99471,[2063.3,0,-1],3305,1704067210367,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.3814732Z [99471,[2060.6,1,5.149776],3306,1704067210367,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.3814736Z [99471,[2060.5,1,0.04241665],3307,1704067210367,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.3814741Z [99471,[2060.2,1,0.0848333],3308,1704067210367,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.3814745Z [99471,[2059.7,2,48.68826663],3309,1704067210367,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.3814749Z [99471,[2058.9,1,0.29691655],3310,1704067210367,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.3814753Z [99471,[2063,1,-9.69206991],3311,1704067210367,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.3817416Z [106306,[1.5601,0,1],2163,1704067210366,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817421Z [106306,[1.556,0,1],2164,1704067210366,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817431Z [106306,[1.5648,0,-1],2165,1704067210366,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817614Z [106306,[1.5653,0,-1],2166,1704067210366,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817633Z [106306,[1.56,1,110.80021745],2167,1704067210366,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817638Z [106306,[1.5593,1,415.50081544],2168,1704067210366,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817642Z [106306,[1.5588,2,927.07516653],2169,1704067210366,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817646Z [106306,[1.5583,1,728.77854834],2170,1704067210366,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817650Z [106306,[1.5582,1,444.90755075],2171,1704067210366,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817654Z [106306,[1.5561,1,7380.38526142],2172,1704067210366,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817658Z [106306,[1.5647,1,-188.95165202],2173,1704067210366,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817662Z [106306,[1.5652,1,-387.27812437],2174,1704067210366,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.3820559Z [549887,[6.9153,0,1],1150,1704067210368,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:10.3820564Z [549887,[6.9151,1,4279.65290485],1151,1704067210368,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:10.3820569Z [549887,[6.7819,1,4401.17203044],1152,1704067210368,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:10.3837243Z [74607,[71.373,1,-369.3877457],4242,1704067210365,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3881028Z [44727,[1695.8,0,1],4050,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3881049Z [44727,[1695,0,1],4051,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3883927Z [44727,[1693.4,0,1],4052,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884076Z [44727,[1692.9,0,1],4053,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884083Z [44727,[1688.8,0,1],4054,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884089Z [44727,[1704.6,0,-1],4055,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884097Z [44727,[1704.8,0,-1],4056,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884105Z [44727,[1698.9,1,0.0485935],4057,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884111Z [44727,[1698.4,1,0.89298505],4058,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884118Z [44727,[1698.3,1,4.74677477],4059,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884125Z [44727,[1698.2,2,2.40569294],4060,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884130Z [44727,[1697.1,1,1.65840082],4061,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884139Z [44727,[1696.2,1,0.13034426],4062,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884146Z [44727,[1696.1,1,2.87],4063,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884150Z [44727,[1696,1,2.0411087],4064,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884157Z [44727,[1695.2,1,0.16608851],4065,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884162Z [44727,[1694.9,1,2.0411087],4066,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884170Z [44727,[1693.5,1,0.24087864],4067,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884177Z [44727,[1704.7,1,-0.06333421],4068,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884184Z [44727,[1704.9,1,-0.12533229],4069,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.3884192Z [44727,[1708.2,1,-0.08745122],4070,1704067210378,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.4064671Z [171021,[10100,0,1],685,1704067210389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064677Z [171021,[10093,0,1],686,1704067210389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064682Z [171021,[10091,0,1],687,1704067210389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064686Z [171021,[10125,0,-1],688,1704067210389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064691Z [171021,[10128,0,-1],689,1704067210389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064696Z [171021,[10101,2,0.11016776],690,1704067210389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064702Z [171021,[10094,1,0.05056867],691,1704067210389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064707Z [171021,[10092,1,0.084289],692,1704067210389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064713Z [171021,[10117,1,-0.0050684],693,1704067210389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064718Z [171021,[10118,1,-0.07026989],694,1704067210389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064722Z [171021,[10124,1,-0.03375055],695,1704067210389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064727Z [171021,[10127,1,-0.05061795],696,1704067210389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4079026Z [127929,[0.96943,0,1],3633,1704067210396,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079034Z [127929,[0.9693,0,1],3634,1704067210396,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079040Z [127929,[0.97159,0,-1],3635,1704067210396,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079048Z [127929,[0.97184,0,-1],3636,1704067210396,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079055Z [127929,[0.96996,1,302.19137858],3637,1704067210396,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079060Z [127929,[0.96995,1,100.81438929],3638,1704067210396,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079066Z [127929,[0.96946,1,676.87106878],3639,1704067210396,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079071Z [127929,[0.96945,1,1680.37458889],3640,1704067210396,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079078Z [127929,[0.96932,1,2352.52442445],3641,1704067210396,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079086Z [127929,[0.96859,1,3903.61816774],3642,1704067210396,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079091Z [127929,[0.96858,1,1352.71555305],3643,1704067210396,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079100Z [127929,[0.96825,1,5855.42725161],3644,1704067210396,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079109Z [127929,[0.96816,1,1646.73009153],3645,1704067210396,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079117Z [127929,[0.97158,1,-1680.32959462],3646,1704067210396,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079122Z [127929,[0.97183,1,-3360.61963222],3647,1704067210396,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.4132130Z [127933,[0.47351,0,1],3648,1704067210401,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4132166Z [127933,[0.47339,0,1],3649,1704067210401,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4132172Z [127933,[0.47336,0,1],3650,1704067210401,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4132178Z [127933,[0.47333,0,1],3651,1704067210401,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4132184Z [127933,[0.47325,0,1],3652,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4133941Z [127933,[0.47324,0,1],3653,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134120Z [127933,[0.47288,0,1],3654,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134129Z [127933,[0.47424,0,-1],3655,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134135Z [127933,[0.4743,0,-1],3656,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134143Z [127933,[0.47442,0,-1],3657,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134150Z [127933,[0.47448,0,-1],3658,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134158Z [127933,[0.47454,0,-1],3659,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134164Z [127933,[0.47458,0,-1],3660,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134173Z [127933,[0.4746,0,-1],3661,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134181Z [127933,[0.47466,0,-1],3662,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134194Z [127933,[0.47538,0,-1],3663,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134202Z [127933,[0.47569,0,-1],3664,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134214Z [127933,[0.47623,0,-1],3665,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134221Z [127933,[0.47371,1,457.00710248],3666,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134251Z [127933,[0.47359,1,1140.22585871],3667,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134257Z [127933,[0.47353,2,11556.51936288],3668,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134271Z [127933,[0.47352,1,1596.31620219],3669,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134282Z [127933,[0.4734,1,461.84753491],3670,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134295Z [127933,[0.47326,1,2280.45171742],3671,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134302Z [127933,[0.47289,2,16676.89946628],3672,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134307Z [74628,[0.0009119,0,-1],4252,1704067210398,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134314Z [127933,[0.47444,1,-229.69424253],3673,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134321Z [74628,[0.0009121,0,-1],4253,1704067210398,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134327Z [127933,[0.4745,1,-459.38848507],3674,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134333Z [74628,[0.0009128,0,-1],4254,1704067210398,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134341Z [127933,[0.47463,1,-1148.47121268],3675,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134350Z [74628,[0.0009133,0,-1],4255,1704067210398,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134359Z [127933,[0.47469,1,-1607.85969775],3676,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134363Z [74628,[0.0009103,1,0.42119223],4256,1704067210398,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134372Z [127933,[0.47475,1,-2296.94242536],3677,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134379Z [74628,[0.0009102,1,0.84238446],4257,1704067210398,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134385Z [127933,[0.47481,1,-3215.71939551],3678,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134393Z [74628,[0.0009092,1,56.15896451],4258,1704067210398,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134401Z [127933,[0.47487,1,-4593.88485073],3679,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134407Z [74628,[0.000912,2,-6.45863041],4259,1704067210398,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134413Z [127933,[0.47518,1,-5972.05030595],3680,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134421Z [74628,[0.0009122,1,-14.08626692],4260,1704067210398,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134425Z [127933,[0.47548,1,-7350.21576117],3681,1704067210402,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.4134435Z [74628,[0.0009123,1,-19.72077369],4261,1704067210398,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4139419Z [140104,[308.41,0,1],828,1704067210399,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.4139602Z [140104,[312.18,0,-1],829,1704067210399,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.4139895Z [140104,[312.22,0,-1],830,1704067210399,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.4139910Z [140104,[312.26,0,-1],831,1704067210399,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.4139916Z [140104,[312.58,0,-1],832,1704067210399,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.4139923Z [140104,[313.27,0,-1],833,1704067210399,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.4139931Z [140104,[313.97,0,-1],834,1704067210399,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.4139957Z [140104,[307.79,1,1.60360173],835,1704067210399,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.4139997Z [140104,[312.04,1,-3.49778409],836,1704067210399,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.4140035Z [140104,[312.08,1,-4.89689772],837,1704067210399,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.4140203Z [140104,[312.12,1,-6.99556818],838,1704067210399,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.4140235Z [140104,[312.21,1,-1.60450288],839,1704067210399,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.4140241Z [140104,[313.26,1,-2.4054026],840,1704067210399,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.4140458Z [140104,[313.96,1,-3.20720347],841,1704067210399,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.4141141Z [171025,[7725.1,0,1],697,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141159Z [171025,[7723.7,0,1],698,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141166Z [171025,[7718,0,1],699,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141206Z [171025,[7716.9,0,1],700,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141277Z [171025,[7738.4,0,-1],701,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141292Z [171025,[7739.5,0,-1],702,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141300Z [171025,[7741.4,0,-1],703,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141340Z [171025,[7745.9,0,-1],704,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141370Z [171025,[7746,0,-1],705,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141834Z [171025,[7746.6,0,-1],706,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141854Z [171025,[7751.6,0,-1],707,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141860Z [171025,[7725.2,1,0.00595347],708,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141865Z [171025,[7723.4,1,0.01466416],709,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141871Z [171025,[7718.1,1,0.06450221],710,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141877Z [171025,[7717,1,0.10805563],711,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141884Z [171025,[7738.3,1,-0.00727782],712,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141889Z [171025,[7739.4,1,-0.01621023],713,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141895Z [171025,[7741.6,1,-0.04557901],714,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141899Z [171025,[7745.8,1,-0.06781656],715,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141905Z [171025,[7746.5,1,-0.11247564],716,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141911Z [171025,[7746.7,1,-0.47782714],717,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4141916Z [171025,[7751.7,1,-0.58809494],718,1704067210400,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4185755Z [106302,[1101.7,0,1],2182,1704067210404,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185773Z [106302,[1100.7,0,1],2183,1704067210404,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185777Z [106302,[1100.5,0,1],2184,1704067210404,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185781Z [106302,[1103.7,0,-1],2185,1704067210404,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185785Z [106302,[1104.2,0,-1],2186,1704067210404,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185790Z [106302,[1104.5,0,-1],2187,1704067210404,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185794Z [106302,[1104.7,0,-1],2188,1704067210404,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185799Z [106302,[1101.8,1,0.05693464],2189,1704067210404,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185803Z [106302,[1100.8,2,1.14582657],2190,1704067210404,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185807Z [106302,[1100.4,1,0.80839238],2191,1704067210404,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185811Z [106302,[1103.6,2,-1.38478814],2192,1704067210404,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185814Z [106302,[1104.1,1,-0.28586996],2193,1704067210404,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185818Z [106302,[1104.4,1,-0.4375869],2194,1704067210404,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185822Z [106302,[1104.6,2,-4.0891022],2195,1704067210404,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.4227814Z [74128,[13.329,0,1],5541,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4227850Z [74128,[13.327,0,1],5542,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4227859Z [74128,[13.306,0,1],5543,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4227865Z [74128,[13.293,0,1],5544,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4227873Z [74128,[13.372,0,-1],5545,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4227890Z [74128,[13.427,0,-1],5546,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4228163Z [74128,[13.462,0,-1],5547,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4228170Z [74128,[13.331,1,4.77893957],5548,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4228175Z [74128,[13.33,1,40.84563735],5549,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4228181Z [74128,[13.328,1,57.1838923],5550,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4228185Z [74128,[13.326,2,196.05905931],5551,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4228190Z [74128,[13.308,2,48.06202966],5552,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4228197Z [74128,[13.307,1,37.5742],5553,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4228237Z [74128,[13.295,1,605.17048108],5554,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4228250Z [74128,[13.292,2,1317],5555,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4228373Z [74128,[13.281,1,825],5556,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4228403Z [74128,[13.277,1,163.38254943],5557,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4228409Z [74128,[13.385,1,-464.59342959],5558,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4228417Z [74128,[13.426,1,-2084],5559,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4228421Z [74128,[13.472,1,-360.86178913],5560,1704067210408,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.4229261Z [74121,[0.60462,0,1],5579,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229269Z [74121,[0.60456,0,1],5580,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229276Z [74121,[0.60449,0,1],5581,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229285Z [74121,[0.60441,0,1],5582,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229291Z [74121,[0.60425,0,1],5583,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229326Z [74121,[0.60418,0,1],5584,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229353Z [74121,[0.60414,0,1],5585,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229397Z [74121,[0.6041,0,1],5586,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229411Z [74121,[0.60402,0,1],5587,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229449Z [74121,[0.60396,0,1],5588,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229475Z [74121,[0.60358,0,1],5589,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229511Z [74121,[0.60319,0,1],5590,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229544Z [74121,[0.60312,0,1],5591,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229584Z [74121,[0.60262,0,1],5592,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229690Z [74121,[0.60543,0,-1],5593,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229696Z [74121,[0.60551,0,-1],5594,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229702Z [74121,[0.60558,0,-1],5595,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229708Z [74121,[0.60461,1,26.90895111],5596,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229714Z [74121,[0.60458,1,1069.5639],5597,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229749Z [74121,[0.60455,1,53.81790222],5598,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229876Z [74121,[0.60447,1,179.39300741],5599,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229882Z [74121,[0.60439,1,357.69890259],5600,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229886Z [74121,[0.60424,1,896.96503709],5601,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229891Z [74121,[0.60416,1,1255.75105193],5602,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229895Z [74121,[0.60415,1,8889.2848568],5603,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229900Z [74121,[0.60411,1,253.19192915],5604,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229946Z [74121,[0.60408,1,1793.93007419],5605,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229980Z [74121,[0.604,1,2511.50210387],5606,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4230011Z [74121,[0.60397,2,11865.99053993],5607,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4230094Z [74121,[0.60311,1,506.38385831],5608,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4230116Z [74121,[0.60263,1,578.39030927],5609,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4230122Z [74121,[0.60544,1,-53.8732214],5610,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4230127Z [74121,[0.60552,1,-180.17687931],5611,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4230133Z [74121,[0.6056,1,-360.70229869],5612,1704067210411,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.4284583Z [136819,[26.812,0,1],3057,1704067210415,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.4284611Z [136819,[26.747,0,1],3058,1704067210415,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.4284669Z [136819,[26.923,0,-1],3059,1704067210415,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.4284748Z [136819,[26.928,0,-1],3060,1704067210415,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.4284771Z [136819,[26.933,0,-1],3061,1704067210415,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.4284779Z [136819,[26.943,0,-1],3062,1704067210415,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.4284786Z [136819,[26.861,1,111.2],3063,1704067210415,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.4284801Z [136819,[26.811,1,22.05319545],3064,1704067210415,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.4284841Z [136819,[26.729,1,81.52911659],3065,1704067210415,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.4284901Z [136819,[26.924,1,-1.21466567],3066,1704067210415,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.4285034Z [136819,[26.929,2,-27.76328558],3067,1704067210415,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.4285042Z [136819,[26.934,1,-8.09777116],3068,1704067210415,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.4285076Z [136819,[26.944,1,-24.29331349],3069,1704067210415,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.4383462Z [237331,[0.6093,0,1],4098,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4383472Z [237331,[0.60923,0,1],4099,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4383477Z [237331,[0.60918,0,1],4100,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4383484Z [237331,[0.60911,0,1],4101,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384071Z [237331,[0.60907,0,1],4102,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384078Z [237331,[0.60884,0,1],4103,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384084Z [237331,[0.60851,0,1],4104,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384090Z [237331,[0.60973,0,-1],4105,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384095Z [237331,[0.60985,0,-1],4106,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384102Z [237331,[0.60996,0,-1],4107,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384128Z [237331,[0.61013,0,-1],4108,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384174Z [237331,[0.6118,0,-1],4109,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384216Z [237331,[0.60928,1,53.82103],4110,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384325Z [237331,[0.60917,1,179.40344],4111,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384356Z [237331,[0.60906,1,358.80688],4112,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384363Z [237331,[0.60883,1,1076.42064],4113,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384371Z [237331,[0.6086,1,1435.22753],4114,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384377Z [237331,[0.60974,1,-53.251],4115,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384384Z [237331,[0.60986,1,-178.42514],4116,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384459Z [237331,[0.60995,1,-177.98017],4117,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384468Z [237331,[0.60997,1,-356.85028],4118,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384472Z [237331,[0.61014,1,-268.11721],4119,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4384600Z [237331,[0.61179,1,-535.65903],4120,1704067210427,"book","STGF0:USTF0"]
2024-01-01T00:00:10.4442199Z [550726,[8.1971,0,1],4059,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442220Z [550726,[8.1946,0,1],4060,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442226Z [550726,[8.1926,0,1],4061,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442230Z [550726,[8.1888,0,1],4062,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442624Z [550726,[8.1878,0,1],4063,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442638Z [550726,[8.1877,0,1],4064,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442676Z [550726,[8.1816,0,1],4065,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442709Z [550726,[8.1762,0,1],4066,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442718Z [550726,[8.208,0,-1],4067,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442746Z [550726,[8.2108,0,-1],4068,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442780Z [550726,[8.2119,0,-1],4069,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442789Z [550726,[8.214,0,-1],4070,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442820Z [550726,[8.2151,0,-1],4071,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442842Z [550726,[8.2161,0,-1],4072,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442925Z [550726,[8.2165,0,-1],4073,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442957Z [550726,[8.2237,0,-1],4074,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442985Z [550726,[8.2291,0,-1],4075,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443007Z [550726,[8.2327,0,-1],4076,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443031Z [550726,[8.1968,1,26.43345355],4077,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443052Z [550726,[8.1947,2,76.29964856],4078,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443074Z [550726,[8.1936,1,92.51708744],4079,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443110Z [550726,[8.1925,1,132.16726778],4080,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443118Z [550726,[8.192,1,185.03417489],4081,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443164Z [550726,[8.1858,1,50],4082,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443175Z [550726,[8.1817,2,310.45526771],4083,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443222Z [550726,[8.1731,1,27.26802075],4084,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443341Z [550726,[8.1663,1,34.7014039],4085,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443380Z [550726,[8.1662,1,547.45504993],4086,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443389Z [550726,[8.2079,1,-533.59823635],4087,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443422Z [550726,[8.2105,1,-13.29888002],4088,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443448Z [550726,[8.2115,1,-26.59776004],4089,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443477Z [550726,[8.2131,1,-2026],4090,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443506Z [550726,[8.2143,1,-66.4944001],4091,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443545Z [550726,[8.2153,1,-92.75102173],4092,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443558Z [550726,[8.2164,1,-132.9888002],4093,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443592Z [550726,[8.2238,1,-345.77088054],4094,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443631Z [550726,[8.2288,1,-425.56416066],4095,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4443675Z [550726,[8.2344,1,-425.56416066],4096,1704067210430,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.4456689Z [74143,[2.6741,0,1],5613,1704067210435,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.4456968Z [74143,[2.673,0,1],5614,1704067210435,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.4456974Z [74143,[2.6719,0,1],5615,1704067210435,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.4456980Z [74143,[2.6709,0,1],5616,1704067210435,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.4456986Z [74143,[2.6787,0,-1],5617,1704067210435,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.4456991Z [74143,[2.6742,1,36.27980851],5618,1704067210435,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.4456995Z [74143,[2.6731,3,2214.32315404],5619,1704067210435,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.4457000Z [74143,[2.6718,1,322.34520888],5620,1704067210435,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.4457004Z [74143,[2.6708,1,483.51781333],5621,1704067210435,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.4457008Z [74143,[2.6698,1,204.44789839],5622,1704067210435,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.4457011Z [74143,[2.6692,2,481.00336743],5623,1704067210435,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.4457015Z [74143,[2.6545,1,341.23765698],5624,1704067210435,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.4457019Z [74143,[2.6786,1,-150.68730422],5625,1704067210435,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.4504855Z [237340,[9.3834,0,1],4128,1704067210440,"book","APTF0:USTF0"]
2024-01-01T00:00:10.4504873Z [237340,[9.3524,0,1],4129,1704067210440,"book","APTF0:USTF0"]
2024-01-01T00:00:10.4504878Z [237340,[9.3488,0,1],4130,1704067210440,"book","APTF0:USTF0"]
2024-01-01T00:00:10.4505178Z [237340,[9.2836,0,1],4131,1704067210440,"book","APTF0:USTF0"]
2024-01-01T00:00:10.4505182Z [237340,[9.4097,0,-1],4132,1704067210440,"book","APTF0:USTF0"]
2024-01-01T00:00:10.4505187Z [237340,[9.3835,1,573.22762104],4133,1704067210440,"book","APTF0:USTF0"]
2024-01-01T00:00:10.4505192Z [237340,[9.3518,1,58.06986719],4134,1704067210440,"book","APTF0:USTF0"]
2024-01-01T00:00:10.4505257Z [237340,[9.3482,1,81.29781406],4135,1704067210440,"book","APTF0:USTF0"]
2024-01-01T00:00:10.4505275Z [237340,[9.311,1,349.86733191],4136,1704067210440,"book","APTF0:USTF0"]
2024-01-01T00:00:10.4505281Z [237340,[9.4094,1,-318.7],4137,1704067210440,"book","APTF0:USTF0"]
2024-01-01T00:00:10.4505292Z [237340,[9.4095,1,-56.94456758],4138,1704067210440,"book","APTF0:USTF0"]
2024-01-01T00:00:10.4505334Z [237340,[9.4096,1,-5.44965413],4139,1704067210440,"book","APTF0:USTF0"]
2024-01-01T00:00:10.4518242Z [136803,[0.00001034,5,93237793.55187985],3073,1704067210438,"book","SHIBF0:USTF0"]
2024-01-01T00:00:10.4518251Z [136803,[0.00001033,6,462108798.7692522],3074,1704067210438,"book","SHIBF0:USTF0"]
2024-01-01T00:00:10.4518421Z [136803,[0.00001032,4,495426138.0762366],3075,1704067210438,"book","SHIBF0:USTF0"]
2024-01-01T00:00:10.4518431Z [136803,[0.00001031,4,793796974.6007361],3076,1704067210438,"book","SHIBF0:USTF0"]
2024-01-01T00:00:10.4520989Z [99467,[2281.4,0,1],3330,1704067210435,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.4520996Z [99467,[2280.7,0,1],3331,1704067210435,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.4521003Z [99467,[2279.6,0,1],3332,1704067210435,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.4521010Z [99467,[2270.2,0,1],3333,1704067210435,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.4521017Z [99467,[2284.3,0,-1],3334,1704067210435,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.4521027Z [99467,[2298.5,0,-1],3335,1704067210435,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.4521159Z [99467,[2282.8,5,6.91134947],3336,1704067210435,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.4521193Z [99467,[2281.3,1,5.74073709],3337,1704067210435,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.4521199Z [99467,[2280.8,1,15.3419595],3338,1704067210435,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.4521207Z [99467,[2279.7,1,19.72927896],3339,1704067210435,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.4521215Z [99467,[2270.3,1,54.78839261],3340,1704067210435,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.4521223Z [99467,[2283.6,7,-12.83275602],3341,1704067210435,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.4521232Z [99467,[2298.4,1,-28.39093417],3342,1704067210435,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.4521241Z [99467,[2797,1,-2.5],3343,1704067210435,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.4531263Z [94969,[14.913,0,1],5623,1704067210436,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.4531268Z [94969,[14.915,1,50],5624,1704067210436,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.4531274Z [94969,[14.914,1,36.45649727],5625,1704067210436,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.4531281Z [94969,[14.912,3,542.3826498],5626,1704067210436,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.4531286Z [94969,[14.907,1,145.82598909],5627,1704067210436,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.4531290Z [94969,[14.902,1,102.53512026],5628,1704067210436,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.4534814Z [83260,[0.089552,0,1],6599,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4534846Z [83260,[0.089549,0,1],6600,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4534852Z [83260,[0.08954,0,1],6601,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4534859Z [83260,[0.089529,0,1],6602,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4534869Z [83260,[0.089519,0,1],6603,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535137Z [83260,[0.089517,0,1],6604,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535145Z [83260,[0.089494,0,1],6605,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535150Z [83260,[0.089483,0,1],6606,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535157Z [83260,[0.089421,0,1],6607,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535276Z [83260,[0.089283,0,1],6608,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535304Z [83260,[0.089667,0,-1],6609,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535313Z [83260,[0.089678,0,-1],6610,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535322Z [83260,[0.089553,2,120111.87257712],6611,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535329Z [83260,[0.089548,1,181.03156235],6612,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535335Z [83260,[0.089539,1,362.06312471],6613,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535343Z [83260,[0.089528,1,1206.87708239],6614,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535348Z [83260,[0.08952,1,90083.90443284],6615,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535399Z [83260,[0.089516,1,2413.75416478],6616,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535407Z [83260,[0.089493,1,6034.38541197],6617,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535413Z [83260,[0.089482,1,8448.13957676],6618,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535456Z [83260,[0.089413,1,29330.68556703],6619,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535465Z [83260,[0.089284,1,34207.9060627],6620,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535504Z [83260,[0.089666,1,-6096.55155763],6621,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4535543Z [83260,[0.089679,1,-8535.17218068],6622,1704067210442,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.4536298Z [550729,[23.766,0,1],4097,1704067210439,"book","XAGF0:USTF0"]
2024-01-01T00:00:10.4536449Z [550729,[23.763,0,1],4098,1704067210439,"book","XAGF0:USTF0"]
2024-01-01T00:00:10.4537126Z [550729,[23.765,1,0.1],4099,1704067210439,"book","XAGF0:USTF0"]
2024-01-01T00:00:10.4537157Z [550729,[23.762,1,6.8959526],4100,1704067210439,"book","XAGF0:USTF0"]
2024-01-01T00:00:10.4541858Z [127914,[0.0000159,0,-1],3682,1704067210442,"book","XRPF0:BTCF0"]
2024-01-01T00:00:10.4541887Z [127914,[0.00001593,1,-81444.09149011],3683,1704067210443,"book","XRPF0:BTCF0"]
2024-01-01T00:00:10.4567351Z [106291,[101.35,0,1],2196,1704067210442,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4567380Z [106291,[102.02,0,-1],2197,1704067210442,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4567597Z [106291,[101.62,1,8700.73985248],2198,1704067210442,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4567824Z [106291,[101.59,1,9573.68964775],2199,1704067210442,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4567851Z [106291,[101.53,1,8703.91051877],2200,1704067210442,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4567860Z [106291,[101.74,1,-9134.58729029],2201,1704067210442,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4567867Z [106291,[101.77,1,-9639.60688358],2202,1704067210442,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4567872Z [106291,[106.2,1,-8178.24323111],2203,1704067210442,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4567878Z [106291,[108.33,1,-8192.96701075],2204,1704067210442,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4567968Z [106291,[109.05,1,-8592.98741752],2205,1704067210442,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4644128Z [106298,[992.7,0,-1],2213,1704067210450,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.4644199Z [106298,[993.1,0,-1],2214,1704067210450,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.4644335Z [106298,[992.1,1,-1.43365],2215,1704067210450,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.4644486Z [106298,[992.2,1,-0.11176],2216,1704067210450,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.4644618Z [106298,[992.4,1,-2.8673],2217,1704067210450,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.4644817Z [106298,[992.6,1,-0.32757],2218,1704067210450,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.4644850Z [106298,[992.9,1,-0.49755],2219,1704067210450,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.4644857Z [106298,[993,2,-4.56294],2220,1704067210450,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.4645606Z [127910,[164.91,0,1],3685,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4649550Z [127910,[164.84,0,1],3686,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4649818Z [127910,[164.83,0,1],3687,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4649871Z [127910,[164.77,0,1],3688,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4649992Z [127910,[164.72,0,1],3689,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650017Z [127910,[164.63,0,1],3690,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650027Z [127910,[158.19,0,1],3691,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650033Z [127910,[165.23,0,-1],3692,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650041Z [127910,[165.46,0,-1],3693,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650047Z [127910,[165.56,0,-1],3694,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650172Z [127910,[171.71,0,-1],3695,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650182Z [127910,[164.92,2,9.4476274],3696,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650189Z [127910,[164.88,1,11.51702071],3697,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650195Z [127910,[164.85,1,32.28691446],3698,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650202Z [127910,[164.82,1,15.15802883],3699,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650208Z [127910,[164.74,1,18.51670332],3700,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650304Z [127910,[164.7,1,21.73421099],3701,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650309Z [127910,[164.64,1,24.87105192],3702,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650316Z [127910,[158.21,1,283.63680099],3703,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650321Z [127910,[165.47,1,-11.72561579],3704,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650329Z [127910,[165.58,1,-58.62807897],3705,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650348Z [127910,[165.6,1,-39.69],3706,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650378Z [127910,[165.63,2,-26.85125402],3707,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4650402Z [127910,[171.72,1,-283.27182275],3708,1704067210453,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.4654432Z [74614,[57.333,0,1],4279,1704067210451,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654447Z [74614,[57.331,0,1],4280,1704067210451,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654453Z [74614,[57.315,0,1],4281,1704067210451,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654585Z [74614,[57.256,0,1],4282,1704067210451,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654592Z [74614,[57.235,0,1],4283,1704067210451,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654599Z [74614,[57.445,0,-1],4284,1704067210451,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654606Z [74614,[57.334,1,65.98188692],4285,1704067210451,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654613Z [74614,[57.33,1,0.94977725],4286,1704067210451,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654619Z [74614,[57.314,1,3.799109],4287,1704067210451,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654653Z [74614,[57.299,2,126.98188692],4288,1704067210451,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.4655240Z [74614,[57.298,1,7.598218],4289,1704067210451,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.4655275Z [74614,[57.255,1,18.99554501],4290,1704067210451,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.4655308Z [74614,[57.234,2,44.11498789],4291,1704067210451,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.4655499Z [74614,[57.443,1,-11.35209058],4292,1704067210451,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.4655516Z [74614,[57.444,1,-3.81372355],4293,1704067210451,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.4666964Z [106295,[76.875,0,1],2225,1704067210452,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.4667263Z [106295,[76.857,0,1],2226,1704067210452,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.4667291Z [106295,[76.819,0,1],2227,1704067210452,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.4667297Z [106295,[77.021,0,-1],2228,1704067210452,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.4667302Z [106295,[77.042,0,-1],2229,1704067210452,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.4667311Z [106295,[77.044,0,-1],2230,1704067210452,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.4667315Z [106295,[77.104,0,-1],2231,1704067210452,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.4667321Z [106295,[77.105,0,-1],2232,1704067210452,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.4667325Z [106295,[76.876,1,2.1734],2233,1704067210452,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.4668271Z [106295,[76.858,1,5.61693],2234,1704067210452,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.4668420Z [106295,[76.82,1,7.9808],2235,1704067210452,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.4668426Z [106295,[77.02,1,-0.13118],2236,1704067210452,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.4668432Z [106295,[77.041,1,-0.92858],2237,1704067210452,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.4668439Z [106295,[77.103,3,-17.85949],2238,1704067210452,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.4692867Z [83264,[101.61,0,1],6623,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4692903Z [83264,[101.59,0,1],6624,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4692910Z [83264,[101.52,0,1],6625,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4692916Z [83264,[101.29,0,1],6626,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4692922Z [83264,[101.76,0,-1],6627,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4692929Z [83264,[101.8,0,-1],6628,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4692935Z [83264,[101.97,0,-1],6629,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4692941Z [83264,[101.62,1,52.90241945],6630,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4692947Z [83264,[101.57,1,30],6631,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4692952Z [83264,[101.53,1,52.84660079],6632,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4692958Z [83264,[101.5,3,28.42450293],6633,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4692965Z [83264,[101.49,1,4.92659],6634,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4693120Z [83264,[101.3,1,28.25491009],6635,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4693424Z [83264,[101.74,1,-35],6636,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4693429Z [83264,[101.78,2,-30.36125694],6637,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4693433Z [83264,[101.98,2,-905.7735823],6638,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4693436Z [83264,[143,1,-1],6639,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4693440Z [83264,[144,1,-1],6640,1704067210458,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.4697691Z [549867,[38.509,0,1],1154,1704067210456,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:10.4697696Z [549867,[38.511,1,9572.60703815],1155,1704067210456,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:10.4717396Z [136799,[10.597,3,302.98622445],3084,1704067210458,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.4717416Z [136799,[10.593,1,51.42915407],3085,1704067210458,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.4717422Z [136799,[10.592,2,54.90752688],3086,1704067210458,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.4717429Z [136799,[10.581,2,122],3087,1704067210458,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.4717437Z [136799,[10.575,1,511.71209838],3088,1704067210458,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.4717442Z [136799,[10.614,1,-63.7378],3089,1704067210458,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.4717449Z [136799,[10.618,2,-167.76810437],3090,1704067210458,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.4717456Z [136799,[10.619,1,-144.39306611],3091,1704067210458,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.4733737Z [134256,[2065.8,0,1],3099,1704067210459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4733771Z [134256,[2065,0,1],3100,1704067210459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4733778Z [134256,[2060.3,0,1],3101,1704067210459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4733784Z [134256,[2058.9,0,1],3102,1704067210459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4733791Z [134256,[2057.2,0,1],3103,1704067210459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4733947Z [134256,[2054.8,0,1],3104,1704067210459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4733955Z [134256,[2065.7,1,0.047],3105,1704067210459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4734115Z [134256,[2064.9,1,0.239],3106,1704067210459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4734122Z [134256,[2060.4,1,0.153],3107,1704067210459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4734157Z [134256,[2059,2,1.533],3108,1704067210459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4734180Z [134256,[2057.3,1,1.227],3109,1704067210459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4734287Z [134256,[2054.9,1,1.841],3110,1704067210459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4776094Z [74618,[1.0086,0,1],4294,1704067210463,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.4776122Z [74618,[1.0081,0,1],4295,1704067210463,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.4776128Z [74618,[1.0038,0,1],4296,1704067210463,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.4776133Z [74618,[1.0087,1,433.648485],4297,1704067210463,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.4776139Z [74618,[1.0083,2,1580.50170885],4298,1704067210463,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.4776143Z [74618,[1.0082,1,635.01074498],4299,1704067210463,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.4776147Z [74618,[1.0075,2,1909.18557072],4300,1704067210463,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.4776150Z [74618,[1.0073,1,2344],4301,1704067210463,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.4776155Z [74618,[1.0041,1,3175.05372494],4302,1704067210463,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.4789325Z [83256,[0.048716,0,1],6641,1704067210467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4789481Z [83256,[0.048705,0,1],6642,1704067210467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4789488Z [83256,[0.048814,0,-1],6643,1704067210467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4789494Z [83256,[0.048834,0,-1],6644,1704067210467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4789501Z [83256,[0.048953,0,-1],6645,1704067210467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4789507Z [83256,[0.048723,2,12.16221266],6646,1704067210467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4789514Z [83256,[0.048722,1,48.44239175],6647,1704067210467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4790134Z [83256,[0.048717,1,0.08477416],6648,1704067210467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4790146Z [83256,[0.048704,1,0.16954832],6649,1704067210467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4790152Z [83256,[0.048835,1,-48.47930234],6650,1704067210467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4790161Z [83256,[0.048954,1,-1.05604305],6651,1704067210467,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4802960Z [549883,[3.6465,0,1],1156,1704067210466,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.4802990Z [549883,[3.5122,0,1],1157,1704067210466,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.4803254Z [549883,[3.6548,0,-1],1158,1704067210466,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.4803277Z [549883,[3.6576,0,-1],1159,1704067210466,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.4803285Z [549883,[3.6467,1,8483.04087163],1160,1704067210466,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.4803290Z [549883,[3.5728,1,9007.02224719],1161,1704067210466,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.4803545Z [549883,[3.5181,1,9403.20780939],1162,1704067210466,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.4803550Z [549883,[3.6565,1,-9324.97900786],1163,1704067210466,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.4803554Z [549883,[3.6648,1,-9775.97954486],1164,1704067210466,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.4815592Z [133929,[13.958,0,1],3113,1704067210467,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.4815762Z [133929,[14.014,0,-1],3114,1704067210467,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.4815770Z [133929,[13.956,1,47.00834049],3115,1704067210467,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.4815779Z [133929,[14.008,1,-250.07315334],3116,1704067210467,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.4886845Z [83279,[0.61487,0,1],6677,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887025Z [83279,[0.61481,0,1],6678,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887053Z [83279,[0.61464,0,1],6679,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887062Z [83279,[0.61461,0,1],6680,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887071Z [83279,[0.61454,0,1],6681,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887078Z [83279,[0.61446,0,1],6682,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887083Z [83279,[0.61425,0,1],6683,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887090Z [83279,[0.61388,0,1],6684,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887105Z [83279,[0.59426,0,1],6685,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887148Z [83279,[0.61572,0,-1],6686,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887159Z [83279,[0.61597,0,-1],6687,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887195Z [83279,[0.61607,0,-1],6688,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887204Z [83279,[0.61627,0,-1],6689,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887240Z [83279,[0.61641,0,-1],6690,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887264Z [83279,[0.61656,0,-1],6691,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887305Z [83279,[0.63631,0,-1],6692,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887343Z [83279,[0.61488,1,762.34415203],6693,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887422Z [83279,[0.61479,1,1033.9169342],6694,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887463Z [83279,[0.61465,1,12481.50101356],6695,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887474Z [83279,[0.61459,1,3692.56047929],6696,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887563Z [83279,[0.61448,1,1426.48548308],6697,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887589Z [83279,[0.61444,1,7385.12095858],6698,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887618Z [83279,[0.61426,1,18722.25152034],6699,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887660Z [83279,[0.61423,1,3701.79800034],6700,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887670Z [83279,[0.61383,1,5225.14889486],6701,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887712Z [83279,[0.61353,1,1631],6702,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887726Z [83279,[0.59425,1,57985.8170798],6703,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887760Z [83279,[0.61571,2,-5968.5141],6704,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887770Z [83279,[0.61599,1,-447.090199],6705,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887806Z [83279,[0.61609,1,-1043.21046434],6706,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887840Z [83279,[0.61629,1,-3725.75165836],6707,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887849Z [83279,[0.61644,1,-7451.50331672],6708,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887856Z [83279,[0.61659,1,-11922.40530675],6709,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4887894Z [83279,[0.63634,1,-58507.03600108],6710,1704067210477,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.4905190Z [237323,[0.0065489,0,1],4150,1704067210481,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4905932Z [237323,[0.0065454,0,1],4151,1704067210481,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4905949Z [237323,[0.0065427,0,1],4152,1704067210481,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4905952Z [237323,[0.0065414,0,1],4153,1704067210481,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4905957Z [237323,[0.0065363,0,1],4154,1704067210481,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4905961Z [237323,[0.0065252,0,1],4155,1704067210481,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4906151Z [237323,[0.0065708,0,-1],4156,1704067210481,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4906156Z [237323,[0.006549,1,14893.2949694],4157,1704067210481,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4906160Z [237323,[0.0065459,1,13590.87437938],4158,1704067210481,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4906164Z [237323,[0.0065425,1,331702.30444022],4159,1704067210481,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4906188Z [237323,[0.0065415,1,21881.89352032],4160,1704067210481,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4906199Z [237323,[0.0065364,1,30172.91266127],4161,1704067210481,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4906224Z [237323,[0.0065298,1,530723.68710436],4162,1704067210481,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4923565Z [74139,[21.912,0,1],5626,1704067210482,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.4923660Z [74139,[21.892,0,1],5627,1704067210482,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.4923670Z [74139,[21.919,2,60.4396],5628,1704067210482,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.4923678Z [74139,[21.918,1,4.94734564],5629,1704067210482,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.4923815Z [74139,[21.913,1,245.16827181],5630,1704067210482,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.4923823Z [74139,[21.893,1,319.24486583],5631,1704067210482,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.4923832Z [74139,[21.86,1,2.53612529],5632,1704067210482,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.4923994Z [74139,[21.859,1,6.01299885],5633,1704067210482,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.4989601Z [74610,[8.8403,0,1],4308,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989682Z [74610,[8.8392,0,1],4309,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989688Z [74610,[8.8367,0,1],4310,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989693Z [74610,[8.8356,0,1],4311,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989698Z [74610,[8.8343,0,1],4312,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989705Z [74610,[8.8328,0,1],4313,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989710Z [74610,[8.832,0,1],4314,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989715Z [74610,[8.8265,0,1],4315,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989720Z [74610,[8.8207,0,1],4316,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989724Z [74610,[8.8182,0,1],4317,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989728Z [74610,[8.8151,0,1],4318,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989732Z [74610,[8.8554,0,-1],4319,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989736Z [74610,[8.8563,0,-1],4320,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989740Z [74610,[8.8574,0,-1],4321,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989743Z [74610,[8.8586,0,-1],4322,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989753Z [74610,[8.8608,0,-1],4323,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989882Z [74610,[8.862,0,-1],4324,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989886Z [74610,[8.8633,0,-1],4325,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989891Z [74610,[8.8773,0,-1],4326,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989913Z [74610,[8.883,0,-1],4327,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989936Z [74610,[8.8883,0,-1],4328,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4989960Z [74610,[8.8397,1,12.26518336],4329,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990044Z [74610,[8.8385,1,24.42558787],4330,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990062Z [74610,[8.8362,1,61.32591681],4331,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990067Z [74610,[8.8351,1,85.85628354],4332,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990072Z [74610,[8.834,1,122.65183363],4333,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990076Z [74610,[8.8317,1,245.30366727],4334,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990081Z [74610,[8.8266,2,96.8893557],4335,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990086Z [74610,[8.8264,1,354.1227728],4336,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990091Z [74610,[8.8208,1,539.50872763],4337,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990095Z [74610,[8.8183,1,66.95344593],4338,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990110Z [74610,[8.8095,1,79.21862929],4339,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990184Z [74610,[8.8558,1,-1.83503658],4340,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990190Z [74610,[8.8566,1,-3.6701849],4341,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990194Z [74610,[8.8578,1,-12.23394966],4342,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990199Z [74610,[8.8589,1,-24.46789933],4343,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990203Z [74610,[8.8613,1,-61.6418855],4344,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990208Z [74610,[8.8625,1,-86.2986397],4345,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990215Z [74610,[8.8635,1,-123.28377101],4346,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990324Z [74610,[8.8714,1,-320.53780463],4347,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990344Z [74610,[8.8771,1,-394.50806724],4348,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990349Z [74610,[8.8828,1,-394.50806724],4349,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990353Z [74610,[8.8881,3,-129.95133222],4350,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990357Z [74610,[8.9224,1,-68.94491614],4351,1704067210482,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.5012130Z [83275,[38.496,0,1],6711,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012154Z [83275,[38.489,0,1],6712,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012160Z [83275,[38.474,0,1],6713,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012164Z [83275,[38.463,0,1],6714,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012168Z [83275,[38.438,0,1],6715,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012172Z [83275,[38.571,0,-1],6716,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012175Z [83275,[38.576,0,-1],6717,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012180Z [83275,[38.591,0,-1],6718,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012185Z [83275,[38.596,0,-1],6719,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012534Z [83275,[38.601,0,-1],6720,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012539Z [83275,[38.511,1,139.64172849],6721,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012542Z [83275,[38.51,1,12.98364],6722,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012546Z [83275,[38.497,1,2.79220908],6723,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012550Z [83275,[38.49,1,11.36404678],6724,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012554Z [83275,[38.472,1,139.64172849],6725,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012631Z [83275,[38.464,1,22.69277926],6726,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012648Z [83275,[38.439,1,209.46259274],6727,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012653Z [83275,[38.573,1,-0.83955909],6728,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012658Z [83275,[38.578,1,-2.80657181],6729,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012703Z [83275,[38.581,1,-170.9],6730,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012729Z [83275,[38.583,1,-5.61314363],6731,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012829Z [83275,[38.593,1,-14.03285907],6732,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012850Z [83275,[38.598,2,-556.58971223],6733,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5012855Z [83275,[38.603,1,-28.06571815],6734,1704067210489,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5047577Z [550714,[0.007078,0,1],4104,1704067210491,"book","JPYF0:USTF0"]
2024-01-01T00:00:10.5047600Z [550714,[0.0070779,1,215941.0164552],4105,1704067210491,"book","JPYF0:USTF0"]
2024-01-01T00:00:10.5070011Z [140089,[72.79,0,1],842,1704067210491,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.5070113Z [140089,[72.792,1,889.86028605],843,1704067210492,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.5079146Z [550720,[0.84355,0,1],4116,1704067210494,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.5079262Z [550720,[0.8433,0,1],4117,1704067210494,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.5079269Z [550720,[0.84302,0,1],4118,1704067210494,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.5079274Z [550720,[0.84265,0,1],4119,1704067210494,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.5079280Z [550720,[0.84245,0,1],4120,1704067210494,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.5079286Z [550720,[0.84356,1,310.80753896],4121,1704067210494,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.5079292Z [550720,[0.84331,1,497.29206233],4122,1704067210494,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.5079298Z [550720,[0.84303,1,3342.72208601],4123,1704067210494,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.5079304Z [550720,[0.84266,1,870.26110909],4124,1704067210494,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.5079857Z [550720,[0.84246,1,4446.59096968],4125,1704067210494,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.5094152Z [76464,[0.053929,0,1],5629,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094185Z [76464,[0.053923,0,1],5630,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094193Z [76464,[0.05395,0,-1],5631,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094200Z [76464,[0.053952,0,-1],5632,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094208Z [76464,[0.053955,0,-1],5633,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094216Z [76464,[0.053958,0,-1],5634,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094319Z [76464,[0.053964,0,-1],5635,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094344Z [76464,[0.053967,0,-1],5636,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094352Z [76464,[0.053974,0,-1],5637,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094362Z [76464,[0.053928,1,2.35776205],5638,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094368Z [76464,[0.053926,1,4.957],5639,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094373Z [76464,[0.053925,1,3.14368274],5640,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094380Z [76464,[0.053922,1,3.92960343],5641,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094386Z [76464,[0.053949,2,-4.71401879],5642,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094392Z [76464,[0.053951,1,-2.35180575],5643,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094605Z [76464,[0.053954,1,-3.135741],5644,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094631Z [76464,[0.053957,1,-3.92372525],5645,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094637Z [76464,[0.053963,1,-4.7036115],5646,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094644Z [76464,[0.053966,1,-5.48754676],5647,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094649Z [76464,[0.053973,1,-7.06270546],5648,1704067210495,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5155180Z [106288,[8.1974,0,1],2248,1704067210484,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.5155206Z [106288,[8.1965,1,9460.50821103],2249,1704067210484,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.5184888Z [99771,[0.00172,0,1],5671,1704067210504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5184920Z [99771,[0.0017198,0,1],5672,1704067210504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5185056Z [99771,[0.0017196,0,1],5673,1704067210504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5185061Z [99771,[0.0017188,0,1],5674,1704067210504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5185234Z [99771,[0.0017181,0,1],5675,1704067210504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5185361Z [99771,[0.0017153,0,1],5676,1704067210504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5185386Z [99771,[0.0017213,0,-1],5677,1704067210504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5185393Z [99771,[0.0017221,0,-1],5678,1704067210504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5185400Z [99771,[0.0017199,1,1.3475559],5679,1704067210504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5185407Z [99771,[0.0017197,1,4.49185303],5680,1704067210504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5185453Z [99771,[0.0017195,1,8.98370606],5681,1704067210504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5185464Z [99771,[0.0017183,1,89.83706065],5682,1704067210504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5185475Z [99771,[0.0017154,1,143.73929705],5683,1704067210504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5185572Z [99771,[0.0017212,2,-0.81737968],5684,1704067210505,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5185595Z [99771,[0.001722,1,-5.87937963],5685,1704067210505,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5185602Z [99771,[0.0017228,1,-62.64636745],5686,1704067210505,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5185608Z [99771,[0.0017229,1,-12.82928636],5687,1704067210505,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5250781Z [74621,[0.10772,0,1],4378,1704067210510,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.5250867Z [74621,[0.10755,0,1],4379,1704067210510,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.5250873Z [74621,[0.10746,0,1],4380,1704067210510,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.5250880Z [74621,[0.10809,0,-1],4381,1704067210510,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.5250884Z [74621,[0.10773,1,49935.41893771],4382,1704067210510,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.5250889Z [74621,[0.10766,1,46274],4383,1704067210510,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.5250894Z [74621,[0.10764,1,2025.55329039],4384,1704067210510,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.5250898Z [74621,[0.10763,1,74903.12840657],4385,1704067210510,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.5250903Z [74621,[0.10756,1,6095.58928323],4386,1704067210510,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.5250907Z [74621,[0.10747,1,8131.26286805],4387,1704067210510,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.5251081Z [74621,[0.10745,2,110034.91646049],4388,1704067210510,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.5251103Z [74621,[0.10744,1,20255.53290391],4389,1704067210510,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.5251108Z [74621,[0.10806,1,-20125.47427322],4390,1704067210510,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.5252669Z [99757,[7.2128,0,1],5698,1704067210511,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.5252682Z [99757,[7.2053,0,1],5699,1704067210511,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.5252687Z [99757,[7.2029,0,1],5700,1704067210511,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.5254077Z [99757,[7.2294,0,-1],5701,1704067210511,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.5254116Z [99757,[7.2317,0,-1],5702,1704067210511,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.5254146Z [99757,[7.2336,0,-1],5703,1704067210511,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.5254180Z [99757,[7.2129,1,745.56481778],5704,1704067210511,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.5254210Z [99757,[7.2073,1,1117.85341776],5705,1704067210511,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.5254241Z [99757,[7.2028,1,75.58849774],5706,1704067210511,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.5254271Z [99757,[7.2005,1,120.94159639],5707,1704067210511,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.5254300Z [99757,[7.2,1,33.16147259],5708,1704067210511,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.5254332Z [99757,[7.2293,1,-3.2517839],5709,1704067210511,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.5254358Z [99757,[7.2305,1,-74.80823241],5710,1704067210511,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.5254365Z [99757,[7.2327,1,-902.7],5711,1704067210511,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.5254387Z [99757,[7.2328,1,-119.69317186],5712,1704067210511,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.5334503Z [83268,[1.2524,0,1],6750,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334511Z [83268,[1.2522,0,1],6751,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334519Z [83268,[1.252,0,1],6752,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334525Z [83268,[1.2517,0,1],6753,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334530Z [83268,[1.2514,0,1],6754,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334539Z [83268,[1.2486,0,1],6755,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334544Z [83268,[1.2475,0,1],6756,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334568Z [83268,[1.2463,0,1],6757,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334672Z [83268,[1.2556,0,-1],6758,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334702Z [83268,[1.2523,1,24.32426912],6759,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334708Z [83268,[1.2521,1,26.06171691],6760,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334713Z [83268,[1.2519,2,2935.8169],6761,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334719Z [83268,[1.2518,1,69.49791177],6762,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334725Z [83268,[1.2516,1,104.24686766],6763,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334835Z [83268,[1.2513,1,173.74477944],6764,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334864Z [83268,[1.2512,1,393.33067092],6765,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334871Z [83268,[1.251,1,154.44798405],6766,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334877Z [83268,[1.2505,3,7090.93867417],6767,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334883Z [83268,[1.2504,1,3210],6768,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334889Z [83268,[1.2481,2,1217.59855467],6769,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334895Z [83268,[1.248,2,8522.44384704],6770,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334945Z [83268,[1.2547,1,-173.94506635],6771,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334956Z [83268,[1.2548,1,-547.8754],6772,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334981Z [83268,[1.2554,2,-2795.23463686],6773,1704067210519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5353633Z [237327,[0.70101,0,1],4163,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353731Z [237327,[0.70088,0,1],4164,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353736Z [237327,[0.69976,0,1],4165,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353742Z [237327,[0.65001,0,1],4166,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353747Z [237327,[0.70195,0,-1],4167,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353752Z [237327,[0.70261,0,-1],4168,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353757Z [237327,[0.70373,0,-1],4169,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353762Z [237327,[0.70412,0,-1],4170,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353767Z [237327,[0.70451,0,-1],4171,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353772Z [237327,[0.75295,0,-1],4172,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353777Z [237327,[0.701,1,155.49822127],4173,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353782Z [237327,[0.70094,1,48.22337099],4174,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353787Z [237327,[0.70087,1,310.99644255],4175,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353792Z [237327,[0.70061,1,932.98932766],4176,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353796Z [237327,[0.70051,1,237.74801373],4177,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353801Z [237327,[0.70036,1,159.99890309],4178,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353808Z [237327,[0.70031,2,2057.18175133],4179,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353813Z [237327,[0.69972,1,393.24623501],4180,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353819Z [237327,[0.64991,1,35842.6579661],4181,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353824Z [237327,[0.70194,1,-44.9347409],4182,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353830Z [237327,[0.70265,1,-1246.35860122],4183,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353835Z [237327,[0.70331,1,-2181.12755214],4184,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353843Z [237327,[0.7037,1,-2492.71720245],4185,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353853Z [237327,[0.70409,1,-2492.71720245],4186,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5353861Z [237327,[0.75305,1,-35920.4618345],4187,1704067210525,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.5369992Z [127925,[108.42,0,1],3731,1704067210524,"book","AAVEF0:USTF0"]
2024-01-01T00:00:10.5370019Z [127925,[108.84,0,-1],3732,1704067210524,"book","AAVEF0:USTF0"]
2024-01-01T00:00:10.5370026Z [127925,[108.45,1,3.02079152],3733,1704067210524,"book","AAVEF0:USTF0"]
2024-01-01T00:00:10.5370546Z [127925,[108.44,3,69.71364085],3734,1704067210524,"book","AAVEF0:USTF0"]
2024-01-01T00:00:10.5385956Z [74124,[3.6467,0,1],5649,1704067210527,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.5385983Z [74124,[3.6452,0,1],5650,1704067210527,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.5385988Z [74124,[3.6448,0,1],5651,1704067210527,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386097Z [74124,[3.6437,0,1],5652,1704067210527,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386168Z [74124,[3.6436,0,1],5653,1704067210527,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386257Z [74124,[3.6411,0,1],5654,1704067210528,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386262Z [74124,[3.6547,0,-1],5655,1704067210528,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386266Z [74124,[3.6468,1,26.61110039],5656,1704067210528,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386271Z [74124,[3.6455,1,149.23919341],5657,1704067210528,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386276Z [74124,[3.6453,1,35.96661174],5658,1704067210528,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386352Z [74124,[3.645,1,208.93487077],5659,1704067210528,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386372Z [74124,[3.6441,1,417.86974155],5660,1704067210528,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386378Z [74124,[3.6439,1,89.94998225],5661,1704067210528,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386383Z [74124,[3.6438,3,3864.50251916],5662,1704067210528,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386388Z [74124,[3.6546,1,-109.65840256],5663,1704067210528,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.5408605Z [74624,[0.0023995,0,1],4391,1704067210526,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.5408689Z [74624,[0.0024096,0,-1],4392,1704067210526,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.5408696Z [74624,[0.0024129,0,-1],4393,1704067210526,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.5408700Z [74624,[0.0023994,1,11.34944872],4394,1704067210526,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.5408713Z [74624,[0.0024095,1,-11.49436356],4395,1704067210526,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.5408962Z [74624,[0.0024117,1,-46.03492607],4396,1704067210526,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.5417335Z [237335,[0.59373,0,1],4196,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417363Z [237335,[0.59342,0,1],4197,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417391Z [237335,[0.5932,0,1],4198,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417418Z [237335,[0.59311,0,1],4199,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417445Z [237335,[0.59275,0,1],4200,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417644Z [237335,[0.59273,0,1],4201,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417660Z [237335,[0.59216,0,1],4202,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417668Z [237335,[0.5964,0,-1],4203,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417675Z [237335,[0.59372,1,572.39183066],4204,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417682Z [237335,[0.59338,1,858.58774599],4205,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417690Z [237335,[0.59321,1,203.35020356],4206,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417697Z [237335,[0.59308,1,1430.97957665],4207,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417702Z [237335,[0.59276,1,358.68703947],4208,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417710Z [237335,[0.59269,1,1717.17549198],4209,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417716Z [237335,[0.59149,1,458.16530399],4210,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417723Z [237335,[0.59639,1,-579.07217617],4211,1704067210532,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.5424734Z [99768,[0.00019375,0,1],5732,1704067210528,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424760Z [99768,[0.00019372,0,1],5733,1704067210528,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424783Z [99768,[0.00019367,0,1],5734,1704067210528,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425115Z [99768,[0.00019363,0,1],5735,1704067210528,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425122Z [99768,[0.00019359,0,1],5736,1704067210528,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425128Z [99768,[0.00019344,0,1],5737,1704067210528,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425133Z [99768,[0.00019398,0,-1],5738,1704067210528,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425138Z [99768,[0.00019405,0,-1],5739,1704067210528,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425144Z [99768,[0.00019373,1,1.9838],5740,1704067210528,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425150Z [99768,[0.00019371,1,3.96761],5741,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425159Z [99768,[0.00019369,1,13.22539],5742,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425180Z [99768,[0.00019366,1,26.45079],5743,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425274Z [99768,[0.00019362,1,66.12699],5744,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425294Z [99768,[0.00019361,1,98.07262],5745,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425301Z [99768,[0.0001936,1,92.57779],5746,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425393Z [99768,[0.00019357,2,317.40958],5747,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425405Z [99768,[0.00019353,1,264.50798],5748,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425535Z [99768,[0.00019394,1,-13.26632],5749,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425569Z [99768,[0.00019395,1,-1.35223],5750,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425578Z [99768,[0.00019396,1,-26.53729],5751,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425585Z [99768,[0.00019401,1,-66.33161],5752,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425593Z [99768,[0.00019402,1,-655.60795],5753,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425602Z [99768,[0.00019403,1,-92.86426],5754,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425608Z [99768,[0.00019406,2,-995.743],5755,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5425614Z [99768,[0.00019425,1,-24.39853],5756,1704067210529,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5511332Z [83272,[6.9152,0,1],6791,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511338Z [83272,[6.9145,0,1],6792,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511342Z [83272,[6.9136,0,1],6793,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511347Z [83272,[6.9128,0,1],6794,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511386Z [83272,[6.9111,0,1],6795,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511394Z [83272,[6.9102,0,1],6796,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511399Z [83272,[6.9084,0,1],6797,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511403Z [83272,[6.9081,0,1],6798,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511427Z [83272,[6.9054,0,1],6799,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511437Z [83272,[6.931,0,-1],6800,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511459Z [83272,[6.9328,0,-1],6801,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511513Z [83272,[6.9346,0,-1],6802,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511517Z [83272,[6.9355,0,-1],6803,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511521Z [83272,[6.9365,0,-1],6804,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511528Z [83272,[6.9157,1,2.24335662],6805,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511533Z [83272,[6.9153,1,12.64820275],6806,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511539Z [83272,[6.915,1,4.46901531],6807,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511571Z [83272,[6.9141,1,14.95571083],6808,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511579Z [83272,[6.9132,1,29.7934354],6809,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511585Z [83272,[6.911,1,74.4835885],6810,1704067210539,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511663Z [83272,[6.9101,1,104.2770239],6811,1704067210540,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511668Z [83272,[6.9092,1,148.967177],6812,1704067210540,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511672Z [83272,[6.9085,1,18.96839473],6813,1704067210540,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511678Z [83272,[6.906,1,1038.4267932],6814,1704067210540,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511681Z [83272,[6.9059,1,47.42098683],6815,1704067210540,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511688Z [83272,[6.9314,1,-4.68182723],6816,1704067210540,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511692Z [83272,[6.9319,1,-196],6817,1704067210540,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511698Z [83272,[6.9323,1,-15.63969791],6818,1704067210540,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511726Z [83272,[6.9332,1,-31.27939583],6819,1704067210540,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511733Z [83272,[6.935,1,-78.19848959],6820,1704067210540,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511760Z [83272,[6.9358,1,-109.47788543],6821,1704067210540,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5511765Z [83272,[6.9367,1,-156.39697919],6822,1704067210540,"book","FILF0:USTF0"]
2024-01-01T00:00:10.5587340Z [140093,[9.3834,0,1],846,1704067210544,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.5587565Z [140093,[9.4094,0,-1],847,1704067210544,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.5587572Z [140093,[9.3835,1,4961.59438834],848,1704067210544,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.5587577Z [140093,[9.4093,1,-4300.74735931],849,1704067210544,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.5591623Z [549871,[0.089552,0,1],1171,1704067210542,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:10.5591630Z [549871,[0.089553,1,836436.37208102],1172,1704067210542,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:10.5678997Z [549887,[6.9151,0,1],1174,1704067210554,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:10.5679005Z [549887,[6.9157,1,4425.84516547],1175,1704067210554,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:10.5688456Z [237344,[0.96994,0,1],4212,1704067210559,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.5688479Z [237344,[0.96822,0,1],4213,1704067210559,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.5688485Z [237344,[0.97109,0,-1],4214,1704067210559,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.5688656Z [237344,[0.96996,1,82707.72747984],4215,1704067210559,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.5688686Z [237344,[0.96874,1,84107.28844074],4216,1704067210559,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.5688714Z [237344,[0.9711,1,-93093.31705472],4217,1704067210559,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.5696123Z [74136,[1.6181,0,1],5691,1704067210558,"book","APEF0:USTF0"]
2024-01-01T00:00:10.5696128Z [74136,[1.6171,0,1],5692,1704067210558,"book","APEF0:USTF0"]
2024-01-01T00:00:10.5696133Z [74136,[1.6165,0,1],5693,1704067210558,"book","APEF0:USTF0"]
2024-01-01T00:00:10.5696138Z [74136,[1.6162,0,1],5694,1704067210558,"book","APEF0:USTF0"]
2024-01-01T00:00:10.5696148Z [74136,[1.6157,0,1],5695,1704067210558,"book","APEF0:USTF0"]
2024-01-01T00:00:10.5696281Z [74136,[1.6218,0,-1],5696,1704067210558,"book","APEF0:USTF0"]
2024-01-01T00:00:10.5696290Z [74136,[1.6184,2,3202.06691287],5697,1704067210558,"book","APEF0:USTF0"]
2024-01-01T00:00:10.5696297Z [74136,[1.6183,2,10248.53670139],5698,1704067210558,"book","APEF0:USTF0"]
2024-01-01T00:00:10.5696303Z [74136,[1.6172,1,202.76071814],5699,1704067210558,"book","APEF0:USTF0"]
2024-01-01T00:00:10.5696309Z [74136,[1.617,2,609.68350696],5700,1704067210558,"book","APEF0:USTF0"]
2024-01-01T00:00:10.5696315Z [74136,[1.6128,1,4478.4377234],5701,1704067210558,"book","APEF0:USTF0"]
2024-01-01T00:00:10.5730368Z [74607,[67.853,0,1],4405,1704067210558,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.5730515Z [74607,[67.843,0,1],4406,1704067210558,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.5730521Z [74607,[67.902,1,64.53980323],4407,1704067210558,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.5732076Z [74607,[67.887,1,2.68797023],4408,1704067210559,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.5732095Z [74607,[67.854,1,3.22006307],4409,1704067210559,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.5732107Z [74607,[67.844,1,79.1781668],4410,1704067210559,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.5732159Z [74607,[67.834,1,118.76703701],4411,1704067210559,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.5732651Z [74607,[67.833,1,22.41694121],4412,1704067210559,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.5738047Z [106310,[7549,0,1],2251,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738357Z [106310,[7547.7,0,1],2252,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738364Z [106310,[7545.8,0,1],2253,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738368Z [106310,[7542.3,0,1],2254,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738373Z [106310,[7541.1,0,1],2255,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738377Z [106310,[7562.2,0,-1],2256,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738381Z [106310,[7563.3,0,-1],2257,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738385Z [106310,[7565.3,0,-1],2258,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738389Z [106310,[7569.7,0,-1],2259,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738393Z [106310,[7549.1,1,0.00594414],2260,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738397Z [106310,[7547.8,1,0.01483303],2261,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738401Z [106310,[7545.9,1,0.04329758],2262,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738405Z [106310,[7542.4,1,0.0656345],2263,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738408Z [106310,[7541.2,1,0.11007895],2264,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738411Z [106310,[7562.1,1,-0.00759593],2265,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738414Z [106310,[7563.5,1,-0.01676043],2266,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738417Z [106310,[7565.2,1,-0.04696943],2267,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5738420Z [106310,[7569.6,1,-0.06976601],2268,1704067210556,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.5757421Z [99471,[2060.8,0,1],3344,1704067210562,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.5757558Z [99471,[2064,0,-1],3345,1704067210562,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.5757565Z [99471,[2060.9,1,9.08986646],3346,1704067210562,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.5757571Z [99471,[2064.1,1,-40.11079536],3347,1704067210562,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.5795494Z [136811,[38365,0,1],3125,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795503Z [136811,[38360,0,1],3126,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795509Z [136811,[38333,0,1],3127,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795516Z [136811,[38326,0,1],3128,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795521Z [136811,[38289,0,1],3129,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795526Z [136811,[38285,0,1],3130,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795537Z [136811,[38129,0,1],3131,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795685Z [136811,[38401,0,-1],3132,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795697Z [136811,[38366,1,0.00776311],3133,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795705Z [136811,[38361,1,0.00038682],3134,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795713Z [136811,[38334,1,0.00515763],3135,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795721Z [136811,[38327,1,0.06210492],3136,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795730Z [136811,[38290,1,0.08280656],3137,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795739Z [136811,[38284,1,0.03610344],3138,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795744Z [136811,[38130,1,0.12420985],3139,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795826Z [136811,[38402,1,-0.00077631],3140,1704067210564,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5874694Z [106306,[1.56,0,1],2273,1704067210573,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.5874723Z [106306,[1.5561,0,1],2274,1704067210573,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.5874731Z [106306,[1.5647,0,-1],2275,1704067210573,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.5874738Z [106306,[1.5652,0,-1],2276,1704067210573,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.5874745Z [106306,[1.5601,1,110.80021745],2277,1704067210573,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.5874750Z [106306,[1.5562,1,7380.38526142],2278,1704067210573,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.5874758Z [106306,[1.5646,1,-188.95165202],2279,1704067210573,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.5874768Z [106306,[1.5655,1,-387.27812437],2280,1704067210573,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.6025253Z [171021,[10117,0,-1],734,1704067210589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.6025448Z [171021,[10124,0,-1],735,1704067210589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.6025479Z [171021,[10127,0,-1],736,1704067210589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.6025490Z [171021,[10101,1,0.09837392],737,1704067210589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.6025496Z [171021,[10100,1,0.01179384],738,1704067210589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.6025505Z [171021,[10119,2,-0.10344625],739,1704067210589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.6025512Z [171021,[10123,2,-0.31483014],740,1704067210589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.6025520Z [171021,[10126,1,-0.05061795],741,1704067210589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.6029808Z [99463,[42290,0,1],3359,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030001Z [99463,[42256,0,1],3360,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030009Z [99463,[42216,0,1],3361,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030018Z [99463,[42196,0,1],3362,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030027Z [99463,[40328,0,1],3363,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030032Z [99463,[42329,0,-1],3364,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030595Z [99463,[42386,0,-1],3365,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030613Z [99463,[42400,0,-1],3366,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030617Z [99463,[50564,0,-1],3367,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030623Z [99463,[42291,1,0.14099329],3368,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030627Z [99463,[42257,1,0.34188424],3369,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030630Z [99463,[42254,1,1.2470059],3370,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030634Z [99463,[42250,1,0.29561652],3371,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030638Z [99463,[42239,2,0.74912027],3372,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030641Z [99463,[42238,1,0.47298643],3373,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030645Z [99463,[42217,1,0.45077626],3374,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030649Z [99463,[42197,1,0.50773894],3375,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030652Z [99463,[42330,1,-0.21194087],3376,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030656Z [99463,[42362,1,-0.37678377],3377,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030660Z [99463,[42376,1,-0.49452871],3378,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6030718Z [99463,[42798,1,-0.0001],3379,1704067210591,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.6087652Z [74628,[0.0009103,0,1],4419,1704067210593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.6087659Z [74628,[0.000912,0,-1],4420,1704067210593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.6087665Z [74628,[0.0009102,2,1.26357669],4421,1704067210593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.6087671Z [74628,[0.0009092,2,58.69561228],4422,1704067210593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.6087676Z [74628,[0.0009119,2,-6.45863041],4423,1704067210593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.6087681Z [74628,[0.0009137,1,-5.86776535],4424,1704067210593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.6087688Z [74628,[0.0009144,1,-11.19160755],4425,1704067210593,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.6123098Z [127933,[0.47371,0,1],3773,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6125570Z [127933,[0.47353,0,1],3774,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6125791Z [127933,[0.4734,0,1],3775,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6125901Z [127933,[0.47317,0,1],3776,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6125908Z [127933,[0.47444,0,-1],3777,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6125916Z [127933,[0.4745,0,-1],3778,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6125922Z [127933,[0.47463,0,-1],3779,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6125929Z [127933,[0.47469,0,-1],3780,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6125936Z [127933,[0.47475,0,-1],3781,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6125941Z [127933,[0.47372,2,662.67193334],3782,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6125978Z [127933,[0.47354,1,11350.85453202],3783,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6126008Z [127933,[0.47341,1,461.84753491],3784,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6126124Z [127933,[0.47338,1,4560.90343484],3785,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6126156Z [127933,[0.47321,1,15984.43035153],3786,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6126163Z [127933,[0.47289,1,692.46911475],3787,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6126171Z [127933,[0.47446,1,-229.69424253],3788,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6126178Z [127933,[0.47452,1,-459.38848507],3789,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6126184Z [127933,[0.47466,1,-1148.47121268],3790,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6126190Z [127933,[0.47472,1,-1607.85969775],3791,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6126199Z [127933,[0.47478,1,-2296.94242536],3792,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6126203Z [127933,[0.47624,2,-777.5869621],3793,1704067210601,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.6131916Z [74128,[13.331,0,1],5702,1704067210603,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.6132000Z [74128,[13.33,0,1],5703,1704067210603,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.6132005Z [74128,[13.308,0,1],5704,1704067210603,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.6132210Z [74128,[13.277,0,1],5705,1704067210603,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.6132854Z [74128,[13.263,0,1],5706,1704067210603,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.6132871Z [74128,[13.255,0,1],5707,1704067210603,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.6132875Z [74128,[13.332,1,4.77893957],5708,1704067210603,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.6132973Z [74128,[13.329,1,40.84563735],5709,1704067210603,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.6133041Z [74128,[13.323,1,163.38254943],5710,1704067210603,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.6133259Z [74128,[13.314,1,212.39731427],5711,1704067210603,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.6133264Z [74128,[13.309,3,92.58549041],5712,1704067210603,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.6133269Z [74128,[13.296,1,49.11444175],5713,1704067210603,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.6133274Z [74128,[13.269,1,2084],5714,1704067210603,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.6149549Z [99762,[0.59343,0,1],5757,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6149589Z [99762,[0.5933,0,1],5758,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6149598Z [99762,[0.59328,0,1],5759,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6149603Z [99762,[0.5932,0,1],5760,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6149609Z [99762,[0.59319,0,1],5761,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6149615Z [99762,[0.59309,0,1],5762,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6149620Z [99762,[0.59445,0,-1],5763,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6149625Z [99762,[0.59346,1,1500],5764,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6149631Z [99762,[0.59344,1,3143.1103186],5765,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6149637Z [99762,[0.59337,1,8],5766,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6149642Z [99762,[0.59336,1,5058],5767,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6149648Z [99762,[0.59335,1,3719.43664389],5768,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6149662Z [99762,[0.59327,1,13791.58283222],5769,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6149801Z [99762,[0.59321,1,4293.87722112],5770,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6150040Z [99762,[0.59317,1,16090.17997093],5771,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6150069Z [99762,[0.59307,1,18388.77710963],5772,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6150077Z [99762,[0.59194,1,1686],5773,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6150087Z [99762,[0.59425,2,-8116.39151143],5774,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6150093Z [99762,[0.59439,2,-13883.64662286],5775,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6150102Z [99762,[0.59475,1,-27976],5776,1704067210599,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.6191837Z [140104,[311.8,0,-1],855,1704067210604,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.6191843Z [140104,[312.21,0,-1],856,1704067210604,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.6191850Z [140104,[313.26,0,-1],857,1704067210604,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.6191854Z [140104,[313.96,0,-1],858,1704067210604,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.6191918Z [140104,[311.79,1,-0.10493352],859,1704067210604,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.6191924Z [140104,[313.25,1,-2.4054026],860,1704067210604,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.6191931Z [140104,[313.95,1,-3.20720347],861,1704067210604,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.6192207Z [74121,[0.60415,0,1],5715,1704067210609,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.6192221Z [74121,[0.60411,0,1],5716,1704067210609,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.6192226Z [74121,[0.60574,0,-1],5717,1704067210609,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.6192231Z [74121,[0.60589,0,-1],5718,1704067210609,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.6192390Z [74121,[0.60416,2,10145.03590873],5719,1704067210609,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.6192422Z [74121,[0.60398,2,11739.39457535],5720,1704067210609,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.6192435Z [74121,[0.60397,1,379.78789373],5721,1704067210609,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.6192441Z [74121,[0.60575,1,-901.75574674],5722,1704067210609,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.6192466Z [74121,[0.60582,1,-177.78197357],5723,1704067210609,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.6192491Z [74121,[0.60583,1,-1262.45804544],5724,1704067210609,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.6192593Z [74121,[0.60591,1,-1803.51149349],5725,1704067210609,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.6206986Z [171025,[7725.2,0,1],742,1704067210607,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207182Z [171025,[7723.4,0,1],743,1704067210607,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207190Z [171025,[7718.1,0,1],744,1704067210607,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207288Z [171025,[7738.3,0,-1],745,1704067210607,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207404Z [171025,[7739.4,0,-1],746,1704067210607,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207426Z [171025,[7741.6,0,-1],747,1704067210607,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207431Z [171025,[7745.8,0,-1],748,1704067210607,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207436Z [171025,[7725.3,2,0.09783963],749,1704067210607,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207444Z [171025,[7723.5,1,0.01466416],750,1704067210607,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207448Z [171025,[7718.2,1,0.06450221],751,1704067210607,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207452Z [171025,[7738.2,1,-0.00727782],752,1704067210607,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207456Z [171025,[7739.6,1,-0.01621023],753,1704067210607,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207461Z [171025,[7741.5,1,-0.04557901],754,1704067210607,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207501Z [171025,[7745.7,1,-0.06781656],755,1704067210607,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6232866Z [106302,[1101.8,0,1],2286,1704067210608,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.6232872Z [106302,[1104.1,0,-1],2287,1704067210609,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.6232879Z [106302,[1104.4,0,-1],2288,1704067210609,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.6232885Z [106302,[1101.9,2,0.31468891],2289,1704067210609,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.6232892Z [106302,[1100.8,1,0.65552171],2290,1704067210609,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.6233376Z [106302,[1100.5,1,0.49030486],2291,1704067210609,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.6233386Z [106302,[1103.6,1,-1.28882287],2292,1704067210609,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.6233391Z [106302,[1103.7,1,-0.09596527],2293,1704067210609,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.6233397Z [106302,[1104,1,-0.28586996],2294,1704067210609,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.6233401Z [106302,[1104.3,1,-0.4375869],2295,1704067210609,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.6269245Z [140096,[0.84537,0,-1],862,1704067210612,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:10.6269272Z [140096,[0.84536,1,-9859.00659014],863,1704067210612,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:10.6292835Z [127918,[0.22276,0,1],3798,1704067210618,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.6292847Z [127918,[0.22269,0,1],3799,1704067210618,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.6293330Z [127918,[0.22277,1,24139.1897756],3800,1704067210618,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.6293337Z [127918,[0.2227,1,390.66269734],3801,1704067210618,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.6293343Z [127918,[0.22231,1,4853.67023135],3802,1704067210618,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.6293349Z [127918,[0.22226,2,11472.857853],3803,1704067210618,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.6293354Z [127918,[0.22315,1,-2934.96292121],3804,1704067210618,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.6299305Z [136819,[26.811,0,1],3144,1704067210616,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.6299592Z [136819,[26.812,1,22.05319545],3145,1704067210616,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.6299615Z [136819,[26.923,1,-73.53903161],3146,1704067210616,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.6299620Z [136819,[26.925,1,-3.63565335],3147,1704067210616,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.6347588Z [99765,[0.123,0,1],5784,1704067210621,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.6347613Z [99765,[0.1288,0,-1],5785,1704067210621,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.6347620Z [99765,[0.12211,1,58797.88992167],5786,1704067210621,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.6347624Z [99765,[0.12874,1,-8297.92839053],5787,1704067210621,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.6347629Z [99765,[0.12879,2,-20117.04037096],5788,1704067210621,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.6425607Z [237331,[0.60995,0,-1],4225,1704067210621,"book","STGF0:USTF0"]
2024-01-01T00:00:10.6425616Z [237331,[0.61019,0,-1],4226,1704067210621,"book","STGF0:USTF0"]
2024-01-01T00:00:10.6425625Z [237331,[0.61042,0,-1],4227,1704067210621,"book","STGF0:USTF0"]
2024-01-01T00:00:10.6425636Z [237331,[0.60907,1,53.41344],4228,1704067210621,"book","STGF0:USTF0"]
2024-01-01T00:00:10.6425778Z [237331,[0.60881,2,446.82784],4229,1704067210621,"book","STGF0:USTF0"]
2024-01-01T00:00:10.6425783Z [237331,[0.60994,1,-53.4179],4230,1704067210621,"book","STGF0:USTF0"]
2024-01-01T00:00:10.6425792Z [237331,[0.61014,2,-446.09738],4231,1704067210621,"book","STGF0:USTF0"]
2024-01-01T00:00:10.6426015Z [237331,[0.6102,1,-1070.55086],4232,1704067210621,"book","STGF0:USTF0"]
2024-01-01T00:00:10.6426048Z [237331,[0.61043,1,-1427.40115],4233,1704067210621,"book","STGF0:USTF0"]
2024-01-01T00:00:10.6426057Z [237331,[0.61053,1,-357.32978],4234,1704067210621,"book","STGF0:USTF0"]
2024-01-01T00:00:10.6426063Z [237331,[0.61077,1,-446.54236],4235,1704067210621,"book","STGF0:USTF0"]
2024-01-01T00:00:10.6434231Z [550723,[72.746,0,1],4143,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6434238Z [550723,[72.734,0,1],4144,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6434285Z [550723,[72.723,0,1],4145,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6434360Z [550723,[72.715,0,1],4146,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6434367Z [550723,[72.697,0,1],4147,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6434372Z [550723,[72.682,0,1],4148,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6434531Z [550723,[72.68,0,1],4149,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6435289Z [550723,[72.847,0,-1],4150,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6435572Z [550723,[72.854,0,-1],4151,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6435587Z [550723,[72.901,0,-1],4152,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6435593Z [550723,[72.908,0,-1],4153,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6435599Z [550723,[72.917,0,-1],4154,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6435606Z [550723,[73.152,0,-1],4155,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6435613Z [550723,[72.792,1,105.53197612],4156,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6435643Z [550723,[72.791,2,16.25838],4157,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6435690Z [550723,[72.76,1,105.47226143],4158,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6435703Z [550723,[72.735,1,5.34440814],4159,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6435709Z [550723,[72.721,1,45.00950943],4160,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6435734Z [550723,[72.716,1,13.77068398],4161,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6435761Z [550723,[72.698,1,158.20839215],4162,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6436058Z [550723,[72.683,1,19.70637113],4163,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6436090Z [550723,[72.656,1,117.02472452],4164,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6436099Z [550723,[72.635,1,31.67630264],4165,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6436107Z [550723,[72.599,1,13.71],4166,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6436113Z [550723,[72.846,1,-0.67160543],4167,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6436120Z [550723,[72.853,1,-1.34321086],4168,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6436128Z [550723,[72.872,1,-8.99552614],4169,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6436136Z [550723,[72.873,1,-0.5046783],4170,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6436145Z [550723,[72.9,1,-31.48566308],4171,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6436210Z [550723,[72.91,1,-44.97763073],4172,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6436217Z [550723,[72.919,1,-62.96868302],4173,1704067210629,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.6450687Z [74143,[2.6742,0,1],5732,1704067210635,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.6450710Z [74143,[2.6731,0,1],5733,1704067210635,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.6450715Z [74143,[2.6694,0,1],5734,1704067210635,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.6450721Z [74143,[2.6786,0,-1],5735,1704067210635,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.6451324Z [74143,[2.6743,1,36.27980851],5736,1704067210635,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.6451335Z [74143,[2.6732,3,2214.32315404],5737,1704067210635,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.6451339Z [74143,[2.6705,1,163.55806463],5738,1704067210635,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.6451347Z [74143,[2.6693,1,564.10411555],5739,1704067210635,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.6469622Z [99467,[2280.8,0,1],3380,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6469819Z [99467,[2279.7,0,1],3381,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6469914Z [99467,[2273.6,0,1],3382,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470028Z [99467,[2270.3,0,1],3383,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470058Z [99467,[2283.1,0,-1],3384,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470066Z [99467,[2298.4,0,-1],3385,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470072Z [99467,[2797,0,-1],3386,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470086Z [99467,[2280.7,1,15.3419595],3387,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470127Z [99467,[2279.8,1,19.72927896],3388,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470320Z [99467,[2278.8,1,307.1747],3389,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470507Z [99467,[2278.5,1,24.1087935],3390,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470517Z [99467,[2272.2,1,43.8341701],3391,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470524Z [99467,[2270.4,1,54.78839261],3392,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470532Z [99467,[2283,1,-2.8724],3393,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470539Z [99467,[2288,1,-3.0683919],3394,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470546Z [99467,[2288.1,3,-35.64861026],3395,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470555Z [99467,[2298.3,1,-28.39093417],3396,1704067210632,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.6523509Z [94969,[14.916,0,1],5793,1704067210635,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.6523518Z [94969,[14.898,0,1],5794,1704067210635,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.6523527Z [94969,[14.917,1,51.31591534],5795,1704067210635,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.6523536Z [94969,[14.913,2,491.34355362],5796,1704067210635,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.6523540Z [94969,[14.912,1,51.03909618],5797,1704067210635,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.6523548Z [94969,[14.899,2,4552.95452092],5798,1704067210635,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.6524694Z [237340,[9.3835,0,1],4236,1704067210642,"book","APTF0:USTF0"]
2024-01-01T00:00:10.6525156Z [237340,[9.369,0,1],4237,1704067210642,"book","APTF0:USTF0"]
2024-01-01T00:00:10.6525191Z [237340,[9.3663,0,1],4238,1704067210642,"book","APTF0:USTF0"]
2024-01-01T00:00:10.6525197Z [237340,[9.3627,0,1],4239,1704067210642,"book","APTF0:USTF0"]
2024-01-01T00:00:10.6525203Z [237340,[9.359,0,1],4240,1704067210642,"book","APTF0:USTF0"]
2024-01-01T00:00:10.6525208Z [237340,[9.4095,0,-1],4241,1704067210642,"book","APTF0:USTF0"]
2024-01-01T00:00:10.6525216Z [237340,[9.4096,0,-1],4242,1704067210642,"book","APTF0:USTF0"]
2024-01-01T00:00:10.6525224Z [237340,[9.3836,1,573.22762104],4243,1704067210642,"book","APTF0:USTF0"]
2024-01-01T00:00:10.6525229Z [237340,[9.3693,1,1.74209601],4244,1704067210642,"book","APTF0:USTF0"]
2024-01-01T00:00:10.6525233Z [237340,[9.3665,1,3.48419203],4245,1704067210642,"book","APTF0:USTF0"]
2024-01-01T00:00:10.6525239Z [237340,[9.3629,1,11.61397343],4246,1704067210642,"book","APTF0:USTF0"]
2024-01-01T00:00:10.6525244Z [237340,[9.3593,1,23.15600573],4247,1704067210642,"book","APTF0:USTF0"]
2024-01-01T00:00:10.6525308Z [237340,[9.4092,1,-318.7],4248,1704067210642,"book","APTF0:USTF0"]
2024-01-01T00:00:10.6525321Z [237340,[9.4093,1,-56.94456758],4249,1704067210642,"book","APTF0:USTF0"]
2024-01-01T00:00:10.6525328Z [237340,[9.4094,1,-5.44965413],4250,1704067210642,"book","APTF0:USTF0"]
2024-01-01T00:00:10.6594127Z [83260,[0.089553,0,1],6848,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6594134Z [83260,[0.089548,0,1],6849,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6594139Z [83260,[0.089539,0,1],6850,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6594145Z [83260,[0.08952,0,1],6851,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6594151Z [83260,[0.089516,0,1],6852,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6594157Z [83260,[0.089493,0,1],6853,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6594162Z [83260,[0.089413,0,1],6854,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6594168Z [83260,[0.089391,0,1],6855,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6594174Z [83260,[0.089284,0,1],6856,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6594180Z [83260,[0.089666,0,-1],6857,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6594189Z [83260,[0.089679,0,-1],6858,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6595082Z [83260,[0.089554,2,120111.87257712],6859,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6595103Z [83260,[0.089549,1,181.03156235],6860,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6595147Z [83260,[0.08954,1,362.06312471],6861,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6595288Z [83260,[0.089517,2,92497.65859762],6862,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6595301Z [83260,[0.089494,1,6034.38541197],6863,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6595307Z [83260,[0.089414,1,29330.68556703],6864,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6595313Z [83260,[0.08939,1,31378.80414225],6865,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6595319Z [83260,[0.089285,1,34207.9060627],6866,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6595327Z [83260,[0.089667,1,-6096.55155763],6867,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6595333Z [83260,[0.089678,1,-8535.17218068],6868,1704067210648,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6650496Z [106298,[992.2,0,-1],2296,1704067210650,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.6650520Z [106298,[992.6,0,-1],2297,1704067210650,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.6650525Z [106298,[992.9,0,-1],2298,1704067210650,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.6650531Z [106298,[993.2,0,-1],2299,1704067210650,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.6650536Z [106298,[992.1,2,-1.54541],2300,1704067210650,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.6650541Z [106298,[992.5,1,-0.32757],2301,1704067210650,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.6650545Z [106298,[992.8,1,-0.49755],2302,1704067210650,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.6650554Z [106298,[993.5,1,-1.17539],2303,1704067210650,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.6666551Z [74132,[0.030314,0,1],5740,1704067210654,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.6666580Z [74132,[0.030304,0,1],5741,1704067210654,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.6666587Z [74132,[0.030451,0,-1],5742,1704067210654,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.6666593Z [74132,[0.030612,0,-1],5743,1704067210654,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.6666598Z [74132,[0.030313,1,17915.23558837],5744,1704067210654,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.6666604Z [74132,[0.030303,1,177148.10031632],5745,1704067210654,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.6666608Z [74132,[0.030409,1,-93364.89292576],5746,1704067210655,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.6666614Z [74132,[0.030429,1,-114910.63744709],5747,1704067210655,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.6666620Z [74132,[0.030432,1,-197501],5748,1704067210655,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.6666626Z [74132,[0.030578,1,-1850.83679335],5749,1704067210655,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.6675150Z [74614,[57.334,0,1],4435,1704067210653,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.6675172Z [74614,[57.33,0,1],4436,1704067210653,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.6675179Z [74614,[57.255,0,1],4437,1704067210653,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.6675184Z [74614,[57.208,0,1],4438,1704067210653,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.6675188Z [74614,[57.443,0,-1],4439,1704067210653,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.6675192Z [74614,[57.487,0,-1],4440,1704067210653,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.6675197Z [74614,[57.335,1,65.98188692],4441,1704067210653,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.6675202Z [74614,[57.331,1,0.94977725],4442,1704067210653,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.6675206Z [74614,[57.3,1,65.98188692],4443,1704067210653,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.6675254Z [74614,[57.299,1,61],4444,1704067210653,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.6675258Z [74614,[57.256,1,18.99554501],4445,1704067210653,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.6675263Z [74614,[57.233,1,15.58453486],4446,1704067210653,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.6675267Z [74614,[57.207,1,37.99109003],4447,1704067210653,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.6675290Z [74614,[57.444,1,-11.35209058],4448,1704067210653,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.6675384Z [74614,[57.486,1,-26.48821136],4449,1704067210653,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.6700286Z [106295,[76.876,0,1],2319,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700291Z [106295,[76.858,0,1],2320,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700295Z [106295,[76.82,0,1],2321,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700298Z [106295,[76.806,0,1],2322,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700302Z [106295,[76.759,0,1],2323,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700305Z [106295,[77.02,0,-1],2324,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700308Z [106295,[77.041,0,-1],2325,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700311Z [106295,[77.103,0,-1],2326,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700315Z [106295,[77.15,0,-1],2327,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700318Z [106295,[76.877,1,2.1734],2328,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700322Z [106295,[76.859,1,5.61693],2329,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700325Z [106295,[76.821,1,7.9808],2330,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700329Z [106295,[76.807,1,12.85675],2331,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700333Z [106295,[76.76,1,17.5845],2332,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700337Z [106295,[77.019,1,-0.13118],2333,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700345Z [106295,[77.04,1,-0.92858],2334,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700374Z [106295,[77.102,2,-8.5591],2335,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700381Z [106295,[77.105,1,-9.30039],2336,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700556Z [106295,[77.149,1,-13.43552],2337,1704067210655,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6712709Z [83264,[101.62,0,1],6869,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6712746Z [83264,[101.53,0,1],6870,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6712755Z [83264,[101.48,0,1],6871,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713027Z [83264,[101.4,0,1],6872,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713446Z [83264,[101.38,0,1],6873,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713487Z [83264,[101.3,0,1],6874,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713492Z [83264,[101.92,0,-1],6875,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713497Z [83264,[101.96,0,-1],6876,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713502Z [83264,[102.24,0,-1],6877,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713507Z [83264,[144,0,-1],6878,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713513Z [83264,[101.63,1,52.90241945],6879,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713519Z [83264,[101.52,1,52.84660079],6880,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713523Z [83264,[101.5,1,10.66780399],6881,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713529Z [83264,[101.49,3,22.68328894],6882,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713567Z [83264,[101.47,1,35.51339789],6883,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713662Z [83264,[101.46,1,79.34401052],6884,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713683Z [83264,[101.45,2,518.27009684],6885,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713692Z [83264,[101.44,4,939.63886693],6886,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713698Z [83264,[101.43,2,881.78349474],6887,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713706Z [83264,[101.42,1,110.97936843],6888,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713745Z [83264,[101.39,1,133.17524211],6889,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713770Z [83264,[101.37,1,133.17524211],6890,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713803Z [83264,[101.29,2,61.38642038],6891,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713842Z [83264,[101.28,1,112.0783262],6892,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713851Z [83264,[101.91,2,-501.08754633],6893,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713898Z [83264,[101.93,1,-54.1313195],6894,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6713908Z [83264,[101.94,1,-793],6895,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6714241Z [83264,[101.95,1,-90.21886584],6896,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6714268Z [83264,[101.97,1,-112.7735823],6897,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6714276Z [83264,[101.98,1,-793],6898,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6714285Z [83264,[102.09,1,-180.43773169],6899,1704067210660,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.6717034Z [136807,[0.82696,0,1],3155,1704067210657,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.6717041Z [136807,[0.82648,0,1],3156,1704067210657,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.6717047Z [136807,[0.82639,0,1],3157,1704067210657,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.6717052Z [136807,[0.82637,0,1],3158,1704067210657,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.6717058Z [136807,[0.82457,0,1],3159,1704067210657,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.6717065Z [136807,[0.82844,0,-1],3160,1704067210657,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.6717071Z [136807,[0.82697,2,280.31382322],3161,1704067210657,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.6717078Z [136807,[0.82647,1,1478.41209599],3162,1704067210657,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.6717085Z [136807,[0.8264,3,2358.13222075],3163,1704067210657,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.6717195Z [136807,[0.82458,1,1305.55780044],3164,1704067210657,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.6717201Z [136807,[0.82843,1,-3789.34366962],3165,1704067210657,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.6717236Z [136799,[10.597,0,1],3171,1704067210658,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.6717242Z [136799,[10.575,0,1],3172,1704067210658,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.6717250Z [136799,[10.598,2,292.66083244],3173,1704067210658,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.6725109Z [136799,[10.585,1,357.29820789],3174,1704067210658,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.6725130Z [136799,[10.584,1,76],3175,1704067210658,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.6725493Z [136799,[10.582,2,556.43730887],3176,1704067210658,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.6761487Z [550732,[0.31043,0,1],4174,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6761518Z [550732,[0.31039,0,1],4175,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6761526Z [550732,[0.31027,0,1],4176,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6761704Z [550732,[0.31016,0,1],4177,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6761752Z [550732,[0.3099,0,1],4178,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6761846Z [550732,[0.31094,0,-1],4179,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6761852Z [550732,[0.31111,0,-1],4180,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6761858Z [550732,[0.31042,1,351.80821598],4181,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6761864Z [550732,[0.3104,1,1690.67786319],4182,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6762056Z [550732,[0.31038,1,703.61643197],4183,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6762230Z [550732,[0.31029,1,3383.14406244],4184,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6762249Z [550732,[0.31014,2,8508.23267652],4185,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6762254Z [550732,[0.30991,2,17586.10987748],4186,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6762259Z [550732,[0.30979,2,15938.66106772],4187,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6762263Z [550732,[0.30978,1,3197],4188,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6762267Z [550732,[0.31095,1,-697.55008472],4189,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6762271Z [550732,[0.31112,1,-3487.75042364],4190,1704067210662,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.6783379Z [74618,[1.0087,0,1],4452,1704067210664,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.6783385Z [74618,[1.0159,0,-1],4453,1704067210664,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.6783648Z [74618,[1.0088,2,645.31873332],4454,1704067210664,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.6783676Z [74618,[1.0163,1,-3204.86733083],4455,1704067210664,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.6805757Z [549883,[3.6467,0,1],1176,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6805787Z [549883,[3.6052,0,1],1177,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6805793Z [549883,[3.5816,0,1],1178,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6805802Z [549883,[3.5728,0,1],1179,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6805808Z [549883,[3.5487,0,1],1180,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6805813Z [549883,[3.6565,0,-1],1181,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6805820Z [549883,[3.6648,0,-1],1182,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6805825Z [549883,[3.6469,1,8100.42137147],1183,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6805832Z [549883,[3.6441,1,9440.23714654],1184,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6805838Z [549883,[3.6167,1,8503.24335718],1185,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6805845Z [549883,[3.5894,1,9342.77941442],1186,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6805855Z [549883,[3.5784,1,9160.06112618],1187,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6805869Z [549883,[3.562,1,9834.94849961],1188,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806033Z [549883,[3.6546,1,-8413.11493815],1189,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806041Z [549883,[3.6556,1,-9101.65342554],1190,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806046Z [549883,[3.7068,1,-9691.10170365],1191,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806050Z [549883,[3.7232,1,-9983.47143549],1192,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806054Z [549883,[3.7342,1,-9811.65046981],1193,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806059Z [549883,[3.7671,1,-8790.21763186],1194,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806064Z [549883,[3.778,1,-8555.56658588],1195,1704067210666,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6886951Z [44727,[1698.9,0,1],4280,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6886974Z [44727,[1697.8,0,1],4281,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6886981Z [44727,[1696.2,0,1],4282,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6887089Z [44727,[1705.5,0,-1],4283,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6887412Z [44727,[1705.7,0,-1],4284,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6887417Z [44727,[1706.1,0,-1],4285,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6887426Z [44727,[1708.2,0,-1],4286,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6887829Z [44727,[1698.8,2,3.84451651],4287,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6887841Z [44727,[1698.7,3,1.23479252],4288,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6887848Z [44727,[1698.6,1,0.45],4289,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6887854Z [44727,[1698.5,1,0.63784647],4290,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6887860Z [44727,[1698.3,2,4.82091401],4291,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6887865Z [44727,[1698.2,1,1.13],4292,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6888210Z [44727,[1698.1,1,1.27569294],4293,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6888228Z [44727,[1695.7,1,0.13034426],4294,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6888234Z [44727,[1702.5,1,-0.29368],4295,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6888241Z [44727,[1705.3,1,-1.13],4296,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6888248Z [44727,[1705.4,1,-0.31667109],4297,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6888353Z [44727,[1705.6,1,-0.44333952],4298,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6888379Z [44727,[1705.8,2,-1.76334218],4299,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6888386Z [44727,[1706.2,2,-3.29337933],4300,1704067210679,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.6931451Z [83279,[0.61488,0,1],6910,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931457Z [83279,[0.61479,0,1],6911,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931463Z [83279,[0.61465,0,1],6912,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931469Z [83279,[0.61459,0,1],6913,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931476Z [83279,[0.61448,0,1],6914,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931482Z [83279,[0.61444,0,1],6915,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931638Z [83279,[0.61431,0,1],6916,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931892Z [83279,[0.61426,0,1],6917,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931913Z [83279,[0.61383,0,1],6918,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931919Z [83279,[0.61347,0,1],6919,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931925Z [83279,[0.61489,1,762.34415203],6920,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931931Z [83279,[0.6148,1,1033.9169342],6921,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931937Z [83279,[0.61466,1,12481.50101356],6922,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931943Z [83279,[0.6146,1,3692.56047929],6923,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931949Z [83279,[0.61449,1,1426.48548308],6924,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931955Z [83279,[0.61445,1,7385.12095858],6925,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931960Z [83279,[0.6143,1,11816.19353373],6926,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931966Z [83279,[0.61427,1,18722.25152034],6927,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931971Z [83279,[0.61384,1,5225.14889486],6928,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6932010Z [83279,[0.61348,1,8442.03806809],6929,1704067210681,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.6945087Z [237323,[0.006549,0,1],4305,1704067210685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.6945111Z [237323,[0.0065459,0,1],4306,1704067210685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.6945116Z [237323,[0.0065415,0,1],4307,1704067210685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.6945308Z [237323,[0.0065364,0,1],4308,1704067210685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.6945316Z [237323,[0.0065491,1,14893.2949694],4309,1704067210685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.6945470Z [237323,[0.006546,1,13590.87437938],4310,1704067210685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.6945477Z [237323,[0.0065416,1,21881.89352032],4311,1704067210685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.6945483Z [237323,[0.0065365,1,30172.91266127],4312,1704067210685,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.6950280Z [74139,[21.913,0,1],5761,1704067210683,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950287Z [74139,[21.893,0,1],5762,1704067210683,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950675Z [74139,[21.86,0,1],5763,1704067210683,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950709Z [74139,[21.859,0,1],5764,1704067210683,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950717Z [74139,[21.846,0,1],5765,1704067210683,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950723Z [74139,[21.984,0,-1],5766,1704067210683,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950732Z [74139,[21.914,1,245.16827181],5767,1704067210683,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950740Z [74139,[21.894,1,319.24486583],5768,1704067210683,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950753Z [74139,[21.861,1,2.53612529],5769,1704067210683,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950758Z [74139,[21.857,1,6.01299885],5770,1704067210683,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950765Z [74139,[21.847,1,11.66231507],5771,1704067210683,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950772Z [74139,[21.981,1,-129.04987051],5772,1704067210683,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.6954516Z [74610,[8.8397,0,1],4474,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6954541Z [74610,[8.8385,0,1],4475,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6954551Z [74610,[8.8362,0,1],4476,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6954558Z [74610,[8.8351,0,1],4477,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6954563Z [74610,[8.8266,0,1],4478,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6954570Z [74610,[8.8208,0,1],4479,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6954579Z [74610,[8.8558,0,-1],4480,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6955508Z [74610,[8.8566,0,-1],4481,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6955524Z [74610,[8.8578,0,-1],4482,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6955531Z [74610,[8.8589,0,-1],4483,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6955537Z [74610,[8.8613,0,-1],4484,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6955544Z [74610,[8.8625,0,-1],4485,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6955779Z [74610,[8.8635,0,-1],4486,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6955793Z [74610,[8.8641,0,-1],4487,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6955801Z [74610,[8.8656,0,-1],4488,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6955807Z [74610,[8.84,1,12.26518336],4489,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957475Z [74610,[8.8389,1,24.42558787],4490,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957506Z [74610,[8.8366,1,61.32591681],4491,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957514Z [74610,[8.8355,1,85.85628354],4492,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957521Z [74610,[8.8318,1,42.20109314],4493,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957527Z [74610,[8.8267,1,54.68826256],4494,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957533Z [74610,[8.8209,1,539.50872763],4495,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957539Z [74610,[8.8562,1,-1.83503658],4496,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957545Z [74610,[8.857,1,-3.6701849],4497,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957551Z [74610,[8.8581,1,-12.23394966],4498,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957557Z [74610,[8.8593,1,-24.46789933],4499,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957563Z [74610,[8.8616,1,-61.6418855],4500,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957569Z [74610,[8.8627,1,-86.2986397],4501,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957576Z [74610,[8.8638,1,-123.28377101],4502,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957582Z [74610,[8.865,1,-172.59727941],4503,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957589Z [74610,[8.8661,1,-246.56754202],4504,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6957595Z [74610,[8.8881,1,-55.53808765],4505,1704067210681,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.6997093Z [83275,[38.511,0,1],6930,1704067210688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.6997133Z [83275,[38.497,0,1],6931,1704067210688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.6997262Z [83275,[38.49,0,1],6932,1704067210688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.6997605Z [83275,[38.476,0,1],6933,1704067210688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.6997634Z [83275,[38.472,0,1],6934,1704067210688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.6997642Z [83275,[38.439,0,1],6935,1704067210688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.6997649Z [83275,[38.512,1,139.64172849],6936,1704067210688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.6997655Z [83275,[38.496,1,2.79220908],6937,1704067210688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.6997662Z [83275,[38.482,1,11.36404678],6938,1704067210688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.6997671Z [83275,[38.477,1,19.516783],6939,1704067210688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.6997676Z [83275,[38.473,1,139.64172849],6940,1704067210688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.6997682Z [83275,[38.44,1,209.46259274],6941,1704067210688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.7013749Z [106288,[8.1965,0,1],2340,1704067210687,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.7013754Z [106288,[8.208,0,-1],2341,1704067210687,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.7013761Z [106288,[8.1963,1,9429.61114573],2342,1704067210687,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.7013877Z [106288,[8.2079,1,-8845.68509033],2343,1704067210687,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.7079105Z [127929,[0.96996,0,1],3805,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079145Z [127929,[0.96995,0,1],3806,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079153Z [127929,[0.96982,0,1],3807,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079161Z [127929,[0.9697,0,1],3808,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079170Z [127929,[0.96946,0,1],3809,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079175Z [127929,[0.96945,0,1],3810,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079429Z [127929,[0.96932,0,1],3811,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079462Z [127929,[0.9692,0,1],3812,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079469Z [127929,[0.96918,0,1],3813,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079477Z [127929,[0.96893,0,1],3814,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079485Z [127929,[0.96859,0,1],3815,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079494Z [127929,[0.96858,0,1],3816,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079499Z [127929,[0.96825,0,1],3817,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079508Z [127929,[0.96816,0,1],3818,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079515Z [127929,[0.97108,0,-1],3819,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079521Z [127929,[0.9712,0,-1],3820,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079527Z [127929,[0.97133,0,-1],3821,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079535Z [127929,[0.97158,0,-1],3822,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079540Z [127929,[0.9717,0,-1],3823,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079548Z [127929,[0.97196,0,-1],3824,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079556Z [127929,[0.97326,0,-1],3825,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079678Z [127929,[0.97392,0,-1],3826,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079688Z [127929,[0.97444,0,-1],3827,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079694Z [127929,[0.96989,1,100.81438929],3828,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079702Z [127929,[0.96977,1,336.07491777],3829,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079712Z [127929,[0.96964,1,672.14983555],3830,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079720Z [127929,[0.96947,1,676.87106878],3831,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079807Z [127929,[0.96939,1,1680.37458889],3832,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079817Z [127929,[0.96927,1,2352.52442445],3833,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079825Z [127929,[0.96921,1,1014.53666479],3834,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079834Z [127929,[0.96914,1,3360.74917778],3835,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079841Z [127929,[0.96891,1,6721.49835557],3836,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079926Z [127929,[0.9686,2,5256.33372079],3837,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079934Z [127929,[0.96826,1,5855.42725161],3838,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7079943Z [127929,[0.96815,1,1646.73009153],3839,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7080000Z [127929,[0.97109,1,-100.81977567],3840,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7080011Z [127929,[0.97121,1,-336.06591892],3841,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7080164Z [127929,[0.97134,1,-672.13183784],3842,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7080173Z [127929,[0.97161,1,-1680.32959462],3843,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7080179Z [127929,[0.97173,1,-2352.46143246],3844,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7080188Z [127929,[0.97198,1,-4704.92286493],3845,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7080194Z [127929,[0.97273,1,-8737.71389202],3846,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7080199Z [127929,[0.97335,1,-10754.10940557],3847,1704067210692,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7080206Z [127929,[0.97397,1,-10754.10940557],3848,1704067210693,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.7137089Z [76464,[0.053928,0,1],5807,1704067210700,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7137176Z [76464,[0.053927,0,1],5808,1704067210700,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7137182Z [76464,[0.053949,0,-1],5809,1704067210700,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7137187Z [76464,[0.053966,0,-1],5810,1704067210700,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7137192Z [76464,[0.053971,0,-1],5811,1704067210700,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7137197Z [76464,[0.053929,2,4.22217891],5812,1704067210700,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7137203Z [76464,[0.053948,1,-2.35700073],5813,1704067210700,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7137209Z [76464,[0.053967,1,-5.48754676],5814,1704067210700,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7137214Z [76464,[0.05397,1,-6.27148201],5815,1704067210700,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7137220Z [76464,[0.053991,2,-13.33728922],5816,1704067210700,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7137225Z [76464,[0.053992,1,-4.957],5817,1704067210700,"book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7139526Z [550720,[0.84427,0,1],4200,1704067210700,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.7139638Z [550720,[0.84426,0,1],4201,1704067210700,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.7139643Z [550720,[0.84356,0,1],4202,1704067210700,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.7139649Z [550720,[0.84331,0,1],4203,1704067210700,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.7139655Z [550720,[0.84303,0,1],4204,1704067210700,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.7139660Z [550720,[0.84246,0,1],4205,1704067210700,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.7139666Z [550720,[0.84216,0,1],4206,1704067210700,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.7139670Z [550720,[0.84569,0,-1],4207,1704067210700,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.7139676Z [550720,[0.84397,1,3557],4208,1704067210700,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.7140021Z [550720,[0.84357,1,310.80753896],4209,1704067210700,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.7140050Z [550720,[0.84332,1,497.29206233],4210,1704067210700,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.7140057Z [550720,[0.84304,1,3342.72208601],4211,1704067210700,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.7140064Z [550720,[0.84247,1,4446.59096968],4212,1704067210700,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.7140070Z [550720,[0.84212,1,1186],4213,1704067210700,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.7140078Z [550720,[0.84535,1,-767.34],4214,1704067210700,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.7184975Z [99771,[0.001722,0,-1],5824,1704067210705,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.7185090Z [99771,[0.0017229,0,-1],5825,1704067210705,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.7185100Z [99771,[0.0017188,4,34.51159199],5826,1704067210705,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.7185104Z [99771,[0.0017221,1,-5.87937963],5827,1704067210705,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.7185109Z [99771,[0.0017228,2,-75.47565381],5828,1704067210705,"book","LTCF0:BTCF0"]
2024-01-01T00:00:10.7232384Z [74621,[0.10773,0,1],4518,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232398Z [74621,[0.10765,0,1],4519,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232415Z [74621,[0.10763,0,1],4520,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232764Z [74621,[0.10756,0,1],4521,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232773Z [74621,[0.10747,0,1],4522,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232778Z [74621,[0.10737,0,1],4523,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232786Z [74621,[0.10716,0,1],4524,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232794Z [74621,[0.10793,0,-1],4525,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232802Z [74621,[0.10797,0,-1],4526,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232808Z [74621,[0.10774,1,49935.41893771],4527,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232816Z [74621,[0.10764,3,80992.52179683],4528,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232823Z [74621,[0.10748,1,8131.26286805],4529,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232831Z [74621,[0.10746,2,22360.97288714],4530,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232839Z [74621,[0.10745,1,99870.83787543],4531,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232845Z [74621,[0.10714,1,30383.29935587],4532,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232852Z [74621,[0.10796,2,-56336.73713661],4533,1704067210709,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.7233853Z [99757,[7.2129,0,1],5839,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233860Z [99757,[7.2073,0,1],5840,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233865Z [99757,[7.2052,0,1],5841,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233869Z [99757,[7.2028,0,1],5842,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233873Z [99757,[7.2005,0,1],5843,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233905Z [99757,[7.2264,0,-1],5844,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233926Z [99757,[7.2282,0,-1],5845,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233946Z [99757,[7.2075,1,745.56481778],5846,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233970Z [99757,[7.2053,1,1117.85341776],5847,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7234101Z [99757,[7.205,1,45.35309864],5848,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7234108Z [99757,[7.2026,1,75.58849774],5849,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7234112Z [99757,[7.2003,1,120.94159639],5850,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7234117Z [99757,[7.2262,1,-20.94630507],5851,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7234122Z [99757,[7.2263,2,-10.53753799],5852,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7234127Z [99757,[7.228,1,-44.88493944],5853,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7234132Z [99757,[7.2293,1,-95.2347],5854,1704067210708,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.7321233Z [83268,[1.2523,0,1],6951,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321241Z [83268,[1.2521,0,1],6952,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321245Z [83268,[1.2518,0,1],6953,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321248Z [83268,[1.2516,0,1],6954,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321253Z [83268,[1.2513,0,1],6955,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321257Z [83268,[1.2547,0,-1],6956,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321260Z [83268,[1.2553,0,-1],6957,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321263Z [83268,[1.2522,1,24.32426912],6958,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321267Z [83268,[1.252,2,102.68837611],6959,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321270Z [83268,[1.2517,1,69.49791177],6960,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321273Z [83268,[1.2515,1,104.24686766],6961,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321276Z [83268,[1.2512,2,567.07545036],6962,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321282Z [83268,[1.2509,1,4294.25296505],6963,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321286Z [83268,[1.2508,2,2281.48955888],6964,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321290Z [83268,[1.2546,1,-173.94506635],6965,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321294Z [83268,[1.2551,2,-746.2647627],6966,1704067210719,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7337883Z [237327,[0.70051,0,1],4313,1704067210723,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.7337913Z [237327,[0.70036,0,1],4314,1704067210723,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.7337920Z [237327,[0.70194,0,-1],4315,1704067210724,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.7337927Z [237327,[0.70037,1,159.99890309],4316,1704067210724,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.7337933Z [237327,[0.70031,2,553.2451381],4317,1704067210724,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.7337940Z [237327,[0.70014,1,1741.68462696],4318,1704067210724,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.7337946Z [237327,[0.70193,1,-44.9347409],4319,1704067210724,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.7359761Z [127925,[108.84,1,-15.26071262],3861,1704067210724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:10.7376409Z [74124,[3.6468,0,1],5788,1704067210722,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.7376435Z [74124,[3.6453,0,1],5789,1704067210722,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.7376444Z [74124,[3.6579,0,-1],5790,1704067210722,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.7376450Z [74124,[3.66,0,-1],5791,1704067210722,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.7376468Z [74124,[3.6469,1,26.61110039],5792,1704067210722,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.7376574Z [74124,[3.6456,1,35.96661174],5793,1704067210722,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.7376580Z [74124,[3.6439,3,3774.55253691],5794,1704067210722,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.7376584Z [74124,[3.6438,1,179.8999645],5795,1704067210722,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.7376589Z [74124,[3.6546,1,-189.1809],5796,1704067210722,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.7376595Z [74124,[3.6565,1,-183.1906],5797,1704067210722,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.7376644Z [74124,[3.6581,1,-414.6010208],5798,1704067210722,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.7376679Z [74124,[3.6585,1,-592.28717257],5799,1704067210722,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.7378538Z [550726,[8.1968,0,1],4244,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378559Z [550726,[8.1947,0,1],4245,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378568Z [550726,[8.1936,0,1],4246,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378577Z [550726,[8.1925,0,1],4247,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378585Z [550726,[8.1867,0,1],4248,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378593Z [550726,[8.1817,0,1],4249,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378600Z [550726,[8.1731,0,1],4250,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378609Z [550726,[8.1663,0,1],4251,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378618Z [550726,[8.2079,0,-1],4252,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378625Z [550726,[8.2105,0,-1],4253,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378642Z [550726,[8.2115,0,-1],4254,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378669Z [550726,[8.2143,0,-1],4255,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378679Z [550726,[8.2153,0,-1],4256,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378701Z [550726,[8.217,0,-1],4257,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378722Z [550726,[8.1963,1,26.43345355],4258,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378757Z [550726,[8.1941,1,66.08363389],4259,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378769Z [550726,[8.1933,1,366.4],4260,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378775Z [550726,[8.1931,1,92.51708744],4261,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378784Z [550726,[8.192,1,132.16726778],4262,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378820Z [550726,[8.1912,1,185.03417489],4263,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378927Z [550726,[8.1901,1,264.33453556],4264,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378937Z [550726,[8.1818,1,15.53415163],4265,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378944Z [550726,[8.1762,1,294.92111608],4266,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378953Z [550726,[8.1732,1,27.26802075],4267,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7379161Z [550726,[8.1664,1,34.7014039],4268,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7379169Z [550726,[8.2078,2,-1189.22074222],4269,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7379189Z [550726,[8.2099,1,-13.29888002],4270,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7379215Z [550726,[8.211,2,-408.49776004],4271,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7379226Z [550726,[8.2131,1,-66.4944001],4272,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7379254Z [550726,[8.2142,1,-92.75102173],4273,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7379266Z [550726,[8.2163,1,-186.18432029],4274,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7379294Z [550726,[8.2176,2,-1006.1],4275,1704067210724,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.7419905Z [99768,[0.00019373,0,1],5872,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420000Z [99768,[0.00019371,0,1],5873,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420021Z [99768,[0.00019369,0,1],5874,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420027Z [99768,[0.00019362,0,1],5875,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420033Z [99768,[0.0001936,0,1],5876,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420037Z [99768,[0.00019289,0,1],5877,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420043Z [99768,[0.00019394,0,-1],5878,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420078Z [99768,[0.00019395,0,-1],5879,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420180Z [99768,[0.00019406,0,-1],5880,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420207Z [99768,[0.00019408,0,-1],5881,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420214Z [99768,[0.00019446,0,-1],5882,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420221Z [99768,[0.00019372,1,1.9838],5883,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420227Z [99768,[0.0001937,1,3.96761],5884,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420234Z [99768,[0.00019368,1,13.22539],5885,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420239Z [99768,[0.00019361,2,164.19961],5886,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420281Z [99768,[0.00019359,1,92.57779],5887,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420287Z [99768,[0.00019297,1,1823.8263],5888,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420473Z [99768,[0.00019393,2,-14.61855],5889,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420508Z [99768,[0.00019402,1,-12.43772],5890,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420536Z [99768,[0.00019405,1,-983.30528],5891,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420566Z [99768,[0.00019407,2,-318.39174],5892,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7420603Z [99768,[0.00019443,1,-424.52184],5893,1704067210728,"book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7425862Z [237335,[0.59437,0,1],4345,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7425891Z [237335,[0.59426,0,1],4346,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7425896Z [237335,[0.59403,0,1],4347,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429296Z [237335,[0.59388,0,1],4348,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429436Z [237335,[0.59372,0,1],4349,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429441Z [237335,[0.59338,0,1],4350,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429446Z [237335,[0.59321,0,1],4351,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429451Z [237335,[0.59308,0,1],4352,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429456Z [237335,[0.59276,0,1],4353,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429461Z [237335,[0.59269,0,1],4354,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429465Z [237335,[0.59222,0,1],4355,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429471Z [237335,[0.59148,0,1],4356,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429476Z [237335,[0.58994,0,1],4357,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429588Z [237335,[0.59586,0,-1],4358,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429618Z [237335,[0.59609,0,-1],4359,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429626Z [237335,[0.59624,0,-1],4360,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429634Z [237335,[0.59639,0,-1],4361,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429639Z [237335,[0.59431,1,71.54897883],4362,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429646Z [237335,[0.5942,1,143.09795766],4363,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429651Z [237335,[0.59397,1,286.19591533],4364,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429657Z [237335,[0.59382,1,429.29387299],4365,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429797Z [237335,[0.59366,1,572.39183066],4366,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429807Z [237335,[0.59336,1,858.58774599],4367,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429813Z [237335,[0.59322,1,203.35020356],4368,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429822Z [237335,[0.59305,1,1430.97957665],4369,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429828Z [237335,[0.5927,1,358.68703947],4370,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429834Z [237335,[0.59267,1,1717.17549198],4371,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429840Z [237335,[0.59232,1,12463.3921379],4372,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429848Z [237335,[0.59229,1,2003.37140732],4373,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429894Z [237335,[0.5915,1,458.16530399],4374,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7429904Z [237335,[0.59149,1,665.72929674],4375,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7430013Z [237335,[0.5907,1,14448.1773334],4376,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7430021Z [237335,[0.5958,1,-145.30290072],4377,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7430027Z [237335,[0.59603,1,-289.53608808],4378,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7430035Z [237335,[0.59618,1,-434.30413213],4379,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7430044Z [237335,[0.59633,1,-579.07217617],4380,1704067210733,"book","SANDF0:USTF0"]
2024-01-01T00:00:10.7506967Z [83272,[6.9157,0,1],6978,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507068Z [83272,[6.9153,0,1],6979,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507091Z [83272,[6.915,0,1],6980,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507099Z [83272,[6.9141,0,1],6981,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507105Z [83272,[6.9132,0,1],6982,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507111Z [83272,[6.9085,0,1],6983,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507117Z [83272,[6.906,0,1],6984,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507230Z [83272,[6.9314,0,-1],6985,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507242Z [83272,[6.9323,0,-1],6986,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507248Z [83272,[6.9332,0,-1],6987,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507256Z [83272,[6.9374,0,-1],6988,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507264Z [83272,[6.9155,1,2.24335662],6989,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507271Z [83272,[6.9154,1,12.64820275],6990,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507313Z [83272,[6.9149,1,4.46901531],6991,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507322Z [83272,[6.914,1,14.95571083],6992,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507353Z [83272,[6.9131,1,29.7934354],6993,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507490Z [83272,[6.9086,1,18.96839473],6994,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507498Z [83272,[6.9061,1,1038.4267932],6995,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507504Z [83272,[6.9313,1,-4.68182723],6996,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507509Z [83272,[6.9321,1,-15.63969791],6997,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507514Z [83272,[6.933,1,-31.27939583],6998,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7507520Z [83272,[6.9376,1,-218.95577086],6999,1704067210739,"book","FILF0:USTF0"]
2024-01-01T00:00:10.7512757Z [136803,[0.00001033,5,439661272.0948944],3179,1704067210737,"book","SHIBF0:USTF0"]
2024-01-01T00:00:10.7512765Z [136803,[0.00001032,5,517873664.7505944],3180,1704067210737,"book","SHIBF0:USTF0"]
2024-01-01T00:00:10.7512771Z [136803,[0.00001039,3,-185578722.29756877],3181,1704067210737,"book","SHIBF0:USTF0"]
2024-01-01T00:00:10.7512778Z [136803,[0.0000104,3,-1143647997.7288008],3182,1704067210737,"book","SHIBF0:USTF0"]
2024-01-01T00:00:10.7570659Z [549871,[0.089553,0,1],1210,1704067210743,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:10.7570682Z [549871,[0.089554,1,878074.11154642],1211,1704067210743,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:10.7606702Z [106291,[101.62,0,1],2344,1704067210746,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.7606727Z [106291,[101.59,0,1],2345,1704067210746,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.7606733Z [106291,[101.41,0,1],2346,1704067210746,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.7606791Z [106291,[101.56,1,9170.96710166],2347,1704067210746,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.7606940Z [106291,[101.37,1,9146.11556155],2348,1704067210746,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.7607028Z [106291,[101.32,1,9718.89753254],2349,1704067210746,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.7664099Z [127910,[164.81,0,1],3863,1704067210755,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.7664169Z [127910,[164.74,0,1],3864,1704067210755,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.7664174Z [127910,[164.73,0,1],3865,1704067210755,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.7664179Z [127910,[165.54,0,-1],3866,1704067210755,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.7664184Z [127910,[164.93,1,3.57727932],3867,1704067210755,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.7664189Z [127910,[164.92,1,5.87034808],3868,1704067210755,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.7664193Z [127910,[164.83,1,15.15802883],3869,1704067210755,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.7664198Z [127910,[164.82,1,44.02761063],3870,1704067210755,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.7664201Z [127910,[164.75,2,83.09053224],3871,1704067210755,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.7664209Z [127910,[165.34,1,-27.75482779],3872,1704067210755,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.7664419Z [127910,[165.48,1,-42.85876596],3873,1704067210755,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.7664443Z [127910,[165.53,3,-9.60558771],3874,1704067210755,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.7664448Z [127910,[165.55,2,-104.87273154],3875,1704067210755,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.7664452Z [127910,[165.59,1,-8.95126925],3876,1704067210755,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.7690470Z [74136,[1.6172,0,1],5809,1704067210758,"book","APEF0:USTF0"]
2024-01-01T00:00:10.7690492Z [74136,[1.6185,1,60.09685364],5810,1704067210758,"book","APEF0:USTF0"]
2024-01-01T00:00:10.7690497Z [74136,[1.6184,2,3563.78065923],5811,1704067210758,"book","APEF0:USTF0"]
2024-01-01T00:00:10.7690502Z [74136,[1.6171,1,3754.76506402],5812,1704067210758,"book","APEF0:USTF0"]
2024-01-01T00:00:10.7690507Z [74136,[1.6164,2,710.76071814],5813,1704067210758,"book","APEF0:USTF0"]
2024-01-01T00:00:10.7690704Z [74136,[1.6154,1,268.6641686],5814,1704067210758,"book","APEF0:USTF0"]
2024-01-01T00:00:10.7690708Z [74136,[1.6153,1,362.69371912],5815,1704067210758,"book","APEF0:USTF0"]
2024-01-01T00:00:10.7690713Z [74136,[1.6228,2,-4718.64090333],5816,1704067210758,"book","APEF0:USTF0"]
2024-01-01T00:00:10.7690719Z [74136,[1.626,1,-94.57075787],5817,1704067210758,"book","APEF0:USTF0"]
2024-01-01T00:00:10.7690811Z [74136,[1.7024,2,-522.21923841],5818,1704067210758,"book","APEF0:USTF0"]
2024-01-01T00:00:10.7691434Z [549887,[6.9157,0,1],1213,1704067210755,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:10.7691442Z [549887,[6.9154,1,4464.84669413],1214,1704067210755,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:10.7700083Z [134256,[2060.4,0,1],3183,1704067210755,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.7700112Z [134256,[2059,0,1],3184,1704067210755,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.7700117Z [134256,[2057.3,0,1],3185,1704067210755,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.7700123Z [134256,[2060,1,0.153],3186,1704067210755,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.7700127Z [134256,[2059.1,2,1.533],3187,1704067210755,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.7700131Z [134256,[2057.4,1,1.227],3188,1704067210755,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.7721746Z [549867,[38.511,0,1],1217,1704067210758,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:10.7721774Z [549867,[36.688,0,1],1218,1704067210758,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:10.7721802Z [549867,[38.509,1,9435.92287333],1219,1704067210758,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:10.7721832Z [549867,[36.826,1,9592.56169367],1220,1704067210758,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738264Z [237344,[0.96996,0,1],4381,1704067210764,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738291Z [237344,[0.96848,0,1],4382,1704067210764,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738298Z [237344,[0.95974,0,1],4383,1704067210764,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738302Z [237344,[0.95537,0,1],4384,1704067210764,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738306Z [237344,[0.95246,0,1],4385,1704067210764,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738310Z [237344,[0.94081,0,1],4386,1704067210764,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738314Z [237344,[0.96989,1,80922.43452935],4387,1704067210764,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738319Z [237344,[0.96819,1,94684.73086817],4388,1704067210764,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738324Z [237344,[0.95897,1,88284.46632637],4389,1704067210764,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738327Z [237344,[0.95461,1,84956.58973463],4390,1704067210764,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738332Z [237344,[0.9517,1,94505.85275633],4391,1704067210764,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738336Z [237344,[0.94442,1,95055.24971292],4392,1704067210764,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738340Z [237344,[0.94006,1,98467.28914346],4393,1704067210764,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738344Z [237344,[0.93569,1,98040.64997381],4394,1704067210764,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738348Z [106310,[7549.1,0,1],2353,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7738352Z [237344,[0.9711,1,-91059.53055018],4395,1704067210764,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.7738510Z [106310,[7547.8,0,1],2354,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7738546Z [106310,[7545.9,0,1],2355,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7738581Z [106310,[7562.1,0,-1],2356,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7738908Z [106310,[7563.5,0,-1],2357,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7738914Z [106310,[7565.2,0,-1],2358,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7738947Z [106310,[7569.6,0,-1],2359,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7738975Z [106310,[7570.3,0,-1],2360,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7739054Z [106310,[7549.2,1,0.00594414],2361,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7739077Z [106310,[7547.9,1,0.01483303],2362,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7739084Z [106310,[7546,1,0.04329758],2363,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7739090Z [106310,[7562,1,-0.00759593],2364,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7739095Z [106310,[7563.4,1,-0.01676043],2365,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7739101Z [106310,[7565.5,1,-0.04696943],2366,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7739116Z [106310,[7569.5,1,-0.06976601],2367,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7739148Z [106310,[7570.2,1,-0.11558853],2368,1704067210757,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7779422Z [74607,[67.887,0,1],4534,1704067210763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.7779493Z [74607,[67.854,0,1],4535,1704067210763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.7779503Z [74607,[67.844,0,1],4536,1704067210763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.7779512Z [74607,[67.834,0,1],4537,1704067210763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.7779803Z [74607,[67.863,1,3.22006307],4538,1704067210763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.7779818Z [74607,[67.845,1,79.1781668],4539,1704067210763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.7779823Z [74607,[67.835,1,118.76703701],4540,1704067210763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.7817115Z [549879,[0.22276,0,1],1257,1704067210768,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:10.7817120Z [549879,[0.22278,1,94450.38277397],1258,1704067210768,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:10.7823425Z [83256,[0.048757,0,1],7024,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823474Z [83256,[0.048717,0,1],7025,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823485Z [83256,[0.048637,0,1],7026,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823538Z [83256,[0.0488,0,-1],7027,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823568Z [83256,[0.048806,0,-1],7028,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823600Z [83256,[0.048818,0,-1],7029,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823675Z [83256,[0.048887,0,-1],7030,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823692Z [83256,[0.048756,1,24.22119587],7031,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823701Z [83256,[0.048723,1,12.11982558],7032,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823741Z [83256,[0.048722,2,48.48477883],7033,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823784Z [83256,[0.048716,1,0.08477416],7034,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823830Z [83256,[0.048636,1,0.8477416],7035,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823841Z [83256,[0.048799,1,-6.03244262],7036,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823888Z [83256,[0.048805,1,-9.6519082],7037,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823924Z [83256,[0.048817,1,-16.89083935],7038,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823974Z [83256,[0.048886,1,-0.29569205],7039,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7824013Z [83256,[0.049153,1,-0.42584548],7040,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7824054Z [83256,[0.049671,1,-0.55412089],7041,1704067210771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7866046Z [133929,[13.96,0,1],3193,1704067210773,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.7866081Z [133929,[13.956,0,1],3194,1704067210773,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.7866087Z [133929,[13.961,1,7.67758378],3195,1704067210773,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.7866094Z [133929,[13.957,1,47.00834049],3196,1704067210773,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.7866100Z [133929,[13.948,1,153.5620669],3197,1704067210773,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.7866106Z [133929,[13.945,1,93.96142171],3198,1704067210773,"book","NEOF0:USTF0"]
2024-01-01T00:00:10.8037992Z [99463,[42279,0,1],3418,1704067210792,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.8038012Z [99463,[42257,0,1],3419,1704067210792,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.8038018Z [99463,[42217,0,1],3420,1704067210792,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.8038024Z [99463,[42280,1,0.21131245],3421,1704067210792,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.8038028Z [99463,[42258,1,0.34188424],3422,1704067210792,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.8038033Z [99463,[42218,1,0.45077626],3423,1704067210792,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.8038038Z [99463,[42332,2,-0.32789771],3424,1704067210792,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.8038151Z [99463,[42333,1,-0.2],3425,1704067210792,"book","BTCF0:USTF0"]
2024-01-01T00:00:10.8094108Z [74628,[0.0009094,0,1],4545,1704067210792,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.8094135Z [74628,[0.0009119,0,-1],4546,1704067210792,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.8094140Z [74628,[0.0009137,0,-1],4547,1704067210792,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.8094239Z [74628,[0.0009144,0,-1],4548,1704067210792,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.8094244Z [74628,[0.0009095,1,28.07948225],4549,1704067210792,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.8094526Z [74628,[0.0009092,1,56.15896451],4550,1704067210792,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.8094532Z [74628,[0.000912,1,-5.63450677],4551,1704067210792,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.8094537Z [74628,[0.0009136,1,-5.86776535],4552,1704067210793,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.8094542Z [74628,[0.0009143,1,-11.19160755],4553,1704067210793,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.8097115Z [140089,[72.792,0,1],865,1704067210794,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.8097190Z [140089,[72.793,1,974.76102811],866,1704067210794,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.8150048Z [99762,[0.59344,0,1],5895,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150142Z [99762,[0.59335,0,1],5896,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150152Z [99762,[0.59321,0,1],5897,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150208Z [99762,[0.5931,0,1],5898,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150241Z [99762,[0.59294,0,1],5899,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150268Z [99762,[0.57101,0,1],5900,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150295Z [99762,[0.59419,0,-1],5901,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150326Z [99762,[0.59449,0,-1],5902,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150360Z [99762,[0.59459,0,-1],5903,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150387Z [99762,[0.59466,0,-1],5904,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150475Z [99762,[0.59546,0,-1],5905,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150504Z [99762,[0.59345,1,3143.1103186],5906,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150538Z [99762,[0.59336,1,3719.43664389],5907,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150640Z [99762,[0.59322,1,4293.87722112],5908,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150786Z [99762,[0.59311,1,4868.31779835],5909,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150814Z [99762,[0.59298,1,10658.40406129],5910,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150978Z [99762,[0.59261,1,13554.08745931],5911,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8150982Z [99762,[0.5926,1,7849.20305611],5912,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151090Z [99762,[0.57099,1,60454.54454795],5913,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151111Z [99762,[0.59418,1,-2306.09697753],5914,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151119Z [99762,[0.59438,1,-13867.64662286],5915,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151127Z [99762,[0.59439,1,-16],5916,1704067210799,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151133Z [99762,[0.59448,1,-16178.92106],5917,1704067210800,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151142Z [99762,[0.59458,1,-18490.19549714],5918,1704067210800,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151178Z [99762,[0.59469,1,-18490.19549714],5919,1704067210800,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151191Z [99762,[0.59495,1,-23112.74437143],5920,1704067210800,"book","ADAF0:USTF0"]
2024-01-01T00:00:10.8178789Z [171025,[7723.5,0,1],768,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8178807Z [171025,[7718.2,0,1],769,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8178813Z [171025,[7717,0,1],770,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8178818Z [171025,[7738.2,0,-1],771,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8178823Z [171025,[7739.6,0,-1],772,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179159Z [171025,[7741.5,0,-1],773,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179274Z [171025,[7745.7,0,-1],774,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179480Z [171025,[7746.5,0,-1],775,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179486Z [171025,[7751.3,0,-1],776,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179492Z [171025,[7725.4,1,0.00595347],777,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179498Z [171025,[7725.3,1,0.09188616],778,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179504Z [171025,[7723.6,1,0.01466416],779,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179510Z [171025,[7718.3,1,0.06450221],780,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179516Z [171025,[7716.4,1,0.10805563],781,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179540Z [171025,[7738.1,1,-0.00727782],782,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179547Z [171025,[7739.5,1,-0.01621023],783,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179629Z [171025,[7741.4,1,-0.04557901],784,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179647Z [171025,[7745.6,1,-0.06781656],785,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179653Z [171025,[7746.4,1,-0.11247564],786,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179660Z [171025,[7751.2,1,-0.15695074],787,1704067210803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8195071Z [74128,[13.332,0,1],5829,1704067210808,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.8195109Z [74128,[13.295,0,1],5830,1704067210808,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.8195115Z [74128,[13.33,1,6.40348746],5831,1704067210808,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.8195122Z [74128,[13.324,1,16.04317137],5832,1704067210809,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.8195127Z [74128,[13.315,1,32.01885829],5833,1704067210809,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.8195132Z [74128,[13.309,1,44.52346075],5834,1704067210809,"book","ICPF0:USTF0"]
2024-01-01T00:00:10.8219490Z [127933,[0.47372,0,1],3902,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8219623Z [127933,[0.47359,0,1],3903,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8219630Z [127933,[0.47352,0,1],3904,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8219638Z [127933,[0.47341,0,1],3905,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8219646Z [127933,[0.47338,0,1],3906,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8219653Z [127933,[0.47289,0,1],3907,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8219660Z [127933,[0.47258,0,1],3908,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8219667Z [127933,[0.47452,0,-1],3909,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8219673Z [127933,[0.47373,1,205.66483086],3910,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8219680Z [127933,[0.47366,1,457.00710248],3911,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8219689Z [127933,[0.47355,1,11350.85453202],3912,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8219696Z [127933,[0.47354,1,1140.22585871],3913,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8220009Z [127933,[0.47348,1,1596.31620219],3914,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8220086Z [127933,[0.47342,1,461.84753491],3915,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8220097Z [127933,[0.47329,1,4560.90343484],3916,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8220127Z [127933,[0.47322,1,15984.43035153],3917,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8220169Z [127933,[0.47321,1,692.46911475],3918,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8220179Z [127933,[0.4729,1,923.72801229],3919,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8220214Z [127933,[0.47439,1,-229.69424253],3920,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8220243Z [127933,[0.47446,1,-459.38848507],3921,1704067210810,"book","FTMF0:USTF0"]
2024-01-01T00:00:10.8245207Z [106302,[1100.4,0,1],2386,1704067210809,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245217Z [106302,[1100.1,0,1],2387,1704067210809,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245223Z [106302,[1103.7,0,-1],2388,1704067210809,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245285Z [106302,[1104,0,-1],2389,1704067210809,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245296Z [106302,[1104.3,0,-1],2390,1704067210809,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245381Z [106302,[1104.8,0,-1],2391,1704067210809,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245401Z [106302,[1101.9,1,0.25775427],2392,1704067210809,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245410Z [106302,[1101.5,1,0.05693464],2393,1704067210809,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245426Z [106302,[1100.6,1,0.49030486],2394,1704067210809,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245459Z [106302,[1100.5,1,0.80839238],2395,1704067210809,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245510Z [106302,[1100.2,1,1.12355244],2396,1704067210809,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245522Z [106302,[1103.6,2,-1.38478814],2397,1704067210809,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245551Z [106302,[1103.9,2,-2.8635157],2398,1704067210809,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245578Z [106302,[1104.5,1,-0.4375869],2399,1704067210809,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245614Z [106302,[1104.6,1,-3.35093946],2400,1704067210809,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245648Z [106302,[1104.7,1,-0.73816274],2401,1704067210810,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245658Z [106302,[1105.1,1,-1.04162507],2402,1704067210810,"book","XPDF0:USTF0"]
2024-01-01T00:00:10.8299857Z [127918,[0.22277,0,1],3922,1704067210818,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.8299918Z [127918,[0.22278,1,24139.1897756],3923,1704067210818,"book","ALGF0:USTF0"]
2024-01-01T00:00:10.8322607Z [136819,[26.861,0,1],3205,1704067210818,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.8322647Z [136819,[26.812,0,1],3206,1704067210818,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.8322659Z [136819,[26.925,0,-1],3207,1704067210818,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.8322693Z [136819,[26.871,1,111.2],3208,1704067210818,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.8322782Z [136819,[26.811,1,22.05319545],3209,1704067210818,"book","ZECF0:USTF0"]
2024-01-01T00:00:10.8335431Z [99765,[0.12779,0,1],5940,1704067210819,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.8335460Z [99765,[0.1259,0,1],5941,1704067210819,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.8335465Z [99765,[0.12461,0,1],5942,1704067210819,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.8335471Z [99765,[0.12843,1,3893.17137],5943,1704067210819,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.8335890Z [99765,[0.12449,1,33.13409428],5944,1704067210819,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.8335900Z [99765,[0.12417,2,64.98148885],5945,1704067210819,"book","XLMF0:USTF0"]
2024-01-01T00:00:10.8351070Z [237331,[0.60907,0,1],4398,1704067210825,"book","STGF0:USTF0"]
2024-01-01T00:00:10.8351075Z [237331,[0.60994,0,-1],4399,1704067210825,"book","STGF0:USTF0"]
2024-01-01T00:00:10.8351223Z [237331,[0.60908,1,53.41344],4400,1704067210825,"book","STGF0:USTF0"]
2024-01-01T00:00:10.8351229Z [237331,[0.61013,1,-53.4179],4401,1704067210825,"book","STGF0:USTF0"]
2024-01-01T00:00:10.8388960Z [550723,[72.792,0,1],4283,1704067210824,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389102Z [550723,[72.735,0,1],4284,1704067210824,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389109Z [550723,[72.716,0,1],4285,1704067210824,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389116Z [550723,[72.705,0,1],4286,1704067210824,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389122Z [550723,[72.698,0,1],4287,1704067210824,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389129Z [550723,[72.927,0,-1],4288,1704067210824,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389135Z [550723,[72.793,1,105.53197612],4289,1704067210824,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389142Z [550723,[72.736,1,5.34440814],4290,1704067210824,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389147Z [550723,[72.717,1,13.77068398],4291,1704067210824,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389153Z [550723,[72.702,1,90.01901886],4292,1704067210824,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389159Z [550723,[72.699,1,158.20839215],4293,1704067210824,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389164Z [550723,[72.872,2,-18.51382614],4294,1704067210824,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389169Z [550723,[72.928,1,-89.95526146],4295,1704067210824,"book","LTCF0:USTF0"]
2024-01-01T00:00:10.8476642Z [237340,[9.3836,0,1],4407,1704067210838,"book","APTF0:USTF0"]
2024-01-01T00:00:10.8476975Z [237340,[9.4093,0,-1],4408,1704067210838,"book","APTF0:USTF0"]
2024-01-01T00:00:10.8476997Z [237340,[9.4094,0,-1],4409,1704067210838,"book","APTF0:USTF0"]
2024-01-01T00:00:10.8477004Z [237340,[9.3837,1,573.22762104],4410,1704067210838,"book","APTF0:USTF0"]
2024-01-01T00:00:10.8477009Z [237340,[9.409,1,-318.7],4411,1704067210838,"book","APTF0:USTF0"]
2024-01-01T00:00:10.8477179Z [237340,[9.4091,1,-56.94456758],4412,1704067210838,"book","APTF0:USTF0"]
2024-01-01T00:00:10.8477335Z [237340,[9.4092,1,-5.44965413],4413,1704067210838,"book","APTF0:USTF0"]
2024-01-01T00:00:10.8480751Z [74143,[2.6748,0,1],5835,1704067210837,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.8480872Z [74143,[2.6743,0,1],5836,1704067210837,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.8480880Z [74143,[2.6749,1,12.09324414],5837,1704067210837,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.8480885Z [74143,[2.6744,1,36.27980851],5838,1704067210837,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.8480895Z [74143,[2.6733,2,2091.65475718],5839,1704067210837,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.8481145Z [74143,[2.6732,1,122.66839686],5840,1704067210837,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.8481165Z [74143,[2.6797,2,-890.99192569],5841,1704067210837,"book","WAVESF0:USTF0"]
2024-01-01T00:00:10.8502519Z [94969,[14.917,0,1],5949,1704067210836,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.8502718Z [94969,[14.916,1,51.31591534],5950,1704067210836,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.8502774Z [94969,[14.9,1,621.55452092],5951,1704067210836,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.8502798Z [94969,[14.899,1,3931.4],5952,1704067210836,"book","LINKF0:USTF0"]
2024-01-01T00:00:10.8516542Z [74624,[0.0024005,0,1],4573,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516546Z [74624,[0.0023994,0,1],4574,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516551Z [74624,[0.0023989,0,1],4575,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516707Z [74624,[0.002398,0,1],4576,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516713Z [74624,[0.0023973,0,1],4577,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516739Z [74624,[0.00239,0,1],4578,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516747Z [74624,[0.0023885,0,1],4579,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516771Z [74624,[0.002387,0,1],4580,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516779Z [74624,[0.0024091,0,-1],4581,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516804Z [74624,[0.0024095,0,-1],4582,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516828Z [74624,[0.0024102,0,-1],4583,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516835Z [74624,[0.0024002,1,1.41868109],4584,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516857Z [74624,[0.0023999,1,2.83736218],4585,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516864Z [74624,[0.0023996,1,5.67472436],4586,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516891Z [74624,[0.0023992,1,11.34944872],4587,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516920Z [74624,[0.0023986,1,22.69889744],4588,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8517034Z [74624,[0.0023977,1,34.04834616],4589,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8517057Z [74624,[0.0023971,1,45.39779488],4590,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8517064Z [74624,[0.0023886,1,283.736218],4591,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8517089Z [74624,[0.0023871,1,340.4834616],4592,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8517096Z [74624,[0.0023856,1,397.2307052],4593,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8517122Z [74624,[0.0024088,1,-5.74718178],4594,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8517133Z [74624,[0.0024093,1,-11.49436356],4595,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8517158Z [74624,[0.0024099,2,-30.54221188],4596,1704067210837,"book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8533551Z [99467,[2270.4,0,1],3428,1704067210841,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.8533559Z [99467,[2298.3,0,-1],3429,1704067210841,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.8533563Z [99467,[2270.5,1,54.78839261],3430,1704067210841,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.8533569Z [99467,[2298.2,1,-28.39093417],3431,1704067210841,"book","ETHF0:USTF0"]
2024-01-01T00:00:10.8574667Z [83260,[0.089554,0,1],7055,1704067210846,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.8574998Z [83260,[0.089555,2,120111.87257712],7056,1704067210846,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.8575032Z [83260,[0.089518,1,90083.90443284],7057,1704067210846,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.8575041Z [83260,[0.089517,1,2413.75416478],7058,1704067210846,"book","DOGEF0:USTF0"]
2024-01-01T00:00:10.8581605Z [74132,[0.030303,0,1],5842,1704067210848,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.8581627Z [74132,[0.030304,1,177148.10031632],5843,1704067210848,"book","GALAF0:USTF0"]
2024-01-01T00:00:10.8599559Z [140093,[9.3835,0,1],868,1704067210844,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.8599691Z [140093,[9.4093,0,-1],869,1704067210844,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.8599698Z [140093,[9.3836,1,4007.33712921],870,1704067210844,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.8599703Z [140093,[9.4091,1,-4467.93917402],871,1704067210844,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.8657899Z [74614,[57.335,0,1],4601,1704067210851,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.8657905Z [74614,[57.3,0,1],4602,1704067210851,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.8657910Z [74614,[57.336,1,65.98188692],4603,1704067210851,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.8657914Z [74614,[57.298,2,73.58010492],4604,1704067210851,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.8657917Z [74614,[57.257,1,98.9677034],4605,1704067210851,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.8657922Z [74614,[57.463,1,-3.81365547],4606,1704067210851,"book","COMPF0:USTF0"]
2024-01-01T00:00:10.8669084Z [106295,[76.877,0,1],2408,1704067210852,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.8669090Z [106295,[76.859,0,1],2409,1704067210852,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.8669096Z [106295,[77.019,0,-1],2410,1704067210852,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.8669101Z [106295,[77.04,0,-1],2411,1704067210852,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.8669326Z [106295,[76.878,1,2.1734],2412,1704067210852,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.8669353Z [106295,[76.86,1,5.61693],2413,1704067210852,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.8669359Z [106295,[77.026,1,-0.13118],2414,1704067210852,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.8669368Z [106295,[77.039,1,-0.92858],2415,1704067210852,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.8669376Z [106295,[77.101,1,-3.24563],2416,1704067210852,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.8669381Z [106295,[77.102,1,-5.31347],2417,1704067210852,"book","UKOILF0:USTF0"]
2024-01-01T00:00:10.8676044Z [136807,[0.82611,0,1],3216,1704067210854,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.8676054Z [136807,[0.82843,0,-1],3217,1704067210854,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.8676059Z [136807,[0.82954,0,-1],3218,1704067210854,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.8676065Z [136807,[0.82976,0,-1],3219,1704067210854,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.8676070Z [136807,[0.82641,1,544.51714639],3220,1704067210854,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.8676076Z [136807,[0.8264,1,1413],3221,1704067210854,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.8676082Z [136807,[0.82638,1,400.61507436],3222,1704067210854,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.8676088Z [136807,[0.82588,1,701.96608233],3223,1704067210854,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.8676095Z [136807,[0.82842,1,-3789.34366962],3224,1704067210854,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.8676100Z [136807,[0.82914,1,-2210.6951419],3225,1704067210854,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.8676106Z [136807,[0.82936,1,-2947.59352253],3226,1704067210854,"book","OMGF0:USTF0"]
2024-01-01T00:00:10.8686941Z [83264,[101.63,0,1],7061,1704067210857,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.8687028Z [83264,[101.52,0,1],7062,1704067210857,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.8687033Z [83264,[101.53,1,52.84660079],7063,1704067210857,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.8687782Z [83264,[101.29,1,28.25491009],7064,1704067210857,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.8687814Z [83264,[101.27,5,382.70809748],7065,1704067210857,"book","SOLF0:USTF0"]
2024-01-01T00:00:10.8714019Z [136799,[10.585,0,1],3227,1704067210857,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.8714050Z [136799,[10.632,0,-1],3228,1704067210857,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.8714056Z [136799,[10.598,1,8.26031361],3229,1704067210857,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.8714060Z [136799,[10.586,1,357.29820789],3230,1704067210857,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.8714067Z [136799,[10.582,1,44.72521049],3231,1704067210857,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.8714072Z [136799,[10.627,1,-268.15855136],3232,1704067210857,"book","ATOF0:USTF0"]
2024-01-01T00:00:10.8743979Z [136811,[38366,0,1],3246,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744006Z [136811,[38334,0,1],3247,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744013Z [136811,[38327,0,1],3248,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744020Z [136811,[38313,0,1],3249,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744175Z [136811,[38290,0,1],3250,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744307Z [136811,[38229,0,1],3251,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744329Z [136811,[38227,0,1],3252,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744435Z [136811,[38060,0,1],3253,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744461Z [136811,[38725,0,-1],3254,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744468Z [136811,[38367,1,0.00776311],3255,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744473Z [136811,[38333,1,0.00515763],3256,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744479Z [136811,[38328,1,0.06210492],3257,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744484Z [136811,[38314,1,0.01289408],3258,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744489Z [136811,[38291,1,0.08280656],3259,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744499Z [136811,[38230,1,0.10350821],3260,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744549Z [136811,[38225,1,0.06704925],3261,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744558Z [136811,[38079,1,0.14491149],3262,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8744565Z [136811,[38724,1,-0.03622787],3263,1704067210860,"book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8840381Z [106306,[1.5581,0,1],2427,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840388Z [106306,[1.5562,0,1],2428,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840394Z [106306,[1.5526,0,1],2429,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840400Z [106306,[1.5634,0,-1],2430,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840406Z [106306,[1.5639,0,-1],2431,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840411Z [106306,[1.5646,0,-1],2432,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840418Z [106306,[1.5649,0,-1],2433,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840435Z [106306,[1.5655,0,-1],2434,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840537Z [106306,[1.6254,0,-1],2435,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840544Z [106306,[1.5582,2,5365.16439169],2436,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840549Z [106306,[1.557,1,7380.38526142],2437,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840554Z [106306,[1.5527,1,9633.45204597],2438,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840560Z [106306,[1.5633,1,-415.64943709],2439,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840564Z [106306,[1.5638,2,-1020.25052621],2440,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840569Z [106306,[1.5642,1,-1246.94831129],2441,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840574Z [106306,[1.5648,1,-387.27812437],2442,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840577Z [106306,[1.6255,1,-23063.70394194],2443,1704067210869,"book","ARBF0:USTF0"]
2024-01-01T00:00:10.8883855Z [44727,[1698.3,1,0.07413924],4417,1704067210876,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.8883860Z [44727,[1697.2,1,4.74677477],4418,1704067210876,"book","MKRF0:USTF0"]
2024-01-01T00:00:10.8914849Z [83279,[0.61466,0,1],7068,1704067210880,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.8915081Z [83279,[0.61427,0,1],7069,1704067210880,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.8915106Z [83279,[0.61467,1,12481.50101356],7070,1704067210880,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.8915112Z [83279,[0.61428,1,18722.25152034],7071,1704067210880,"book","XRPF0:USTF0"]
2024-01-01T00:00:10.8951412Z [74610,[8.8209,0,1],4608,1704067210880,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.8951419Z [74610,[8.821,1,539.50872763],4609,1704067210880,"book","AXSF0:USTF0"]
2024-01-01T00:00:10.8970431Z [127929,[0.96826,0,1],3932,1704067210885,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.8970456Z [127929,[0.96861,1,3903.61816774],3933,1704067210885,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.8970462Z [127929,[0.9686,1,1352.71555305],3934,1704067210885,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.8970468Z [127929,[0.96827,1,5855.42725161],3935,1704067210885,"book","MATICF0:USTF0"]
2024-01-01T00:00:10.8982285Z [83275,[38.512,0,1],7072,1704067210887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.8982323Z [83275,[38.473,0,1],7073,1704067210887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.8982333Z [83275,[38.44,0,1],7074,1704067210887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.8982341Z [83275,[38.513,1,139.63447274],7075,1704067210887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.8982352Z [83275,[38.474,1,139.64172849],7076,1704067210887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.8982360Z [83275,[38.441,1,209.46259274],7077,1704067210887,"book","AVAXF0:USTF0"]
2024-01-01T00:00:10.8984324Z [171021,[10100,0,1],798,1704067210883,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.8984344Z [171021,[10094,0,1],799,1704067210883,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.8984465Z [171021,[10126,0,-1],800,1704067210883,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.8984646Z [171021,[10134,0,-1],801,1704067210883,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.8984677Z [171021,[10101,2,0.11016776],802,1704067210883,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.8984856Z [171021,[10095,1,0.05056867],803,1704067210883,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.8984861Z [171021,[10123,1,-0.28107959],804,1704067210883,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.8984868Z [171021,[10125,1,-0.03375055],805,1704067210883,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.8984874Z [171021,[10128,1,-0.05061795],806,1704067210883,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.8984995Z [171021,[10133,1,-0.11809018],807,1704067210883,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.9136869Z [550720,[0.84304,0,1],4306,1704067210900,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.9136947Z [550720,[0.84247,0,1],4307,1704067210900,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.9136956Z [550720,[0.84387,1,772.8066],4308,1704067210900,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.9137121Z [550720,[0.84305,1,3342.72208601],4309,1704067210900,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.9137127Z [550720,[0.84248,1,4446.59096968],4310,1704067210900,"book","EOSF0:USTF0"]
2024-01-01T00:00:10.9175891Z [140104,[310.31,0,1],874,1704067210901,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.9175930Z [140104,[311.77,0,-1],875,1704067210901,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.9175939Z [140104,[311.84,0,-1],876,1704067210901,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.9175945Z [140104,[311.88,0,-1],877,1704067210901,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.9175951Z [140104,[312,0,-1],878,1704067210901,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.9175956Z [140104,[313.25,0,-1],879,1704067210901,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.9175965Z [140104,[313.95,0,-1],880,1704067210901,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.9175977Z [140104,[310.29,1,4.89291817],881,1704067210901,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.9176173Z [140104,[311.76,1,-0.05246676],882,1704067210901,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.9176179Z [140104,[311.83,1,-0.3497784],883,1704067210901,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.9176184Z [140104,[311.87,1,-0.69955681],884,1704067210901,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.9176189Z [140104,[311.99,1,-2.44844886],885,1704067210902,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.9176193Z [140104,[313.24,1,-2.4054026],886,1704067210902,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.9176199Z [140104,[313.94,1,-3.20720347],887,1704067210902,"book","BNBF0:USTF0"]
2024-01-01T00:00:10.9235488Z [74121,[0.60417,1,8889.2848568],5847,1704067210914,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.9235493Z [74121,[0.60416,1,1255.75105193],5848,1704067210914,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.9235497Z [74121,[0.60399,1,253.19192915],5849,1704067210914,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.9235501Z [74121,[0.60398,1,11486.2026462],5850,1704067210914,"book","CRVF0:USTF0"]
2024-01-01T00:00:10.9242997Z [74621,[0.10774,0,1],4621,1704067210909,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.9243004Z [74621,[0.10766,0,1],4622,1704067210909,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.9243011Z [74621,[0.10775,1,49935.41893771],4623,1704067210909,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.9243167Z [74621,[0.10769,1,46274],4624,1704067210909,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.9243230Z [74621,[0.10768,1,49936.06899874],4625,1704067210909,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.9243260Z [74621,[0.10767,2,7809.37921985],4626,1704067210909,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.9243365Z [74621,[0.10765,1,74903.12840657],4627,1704067210909,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.9243390Z [74621,[0.10764,2,6089.39339026],4628,1704067210909,"book","TRXF0:USTF0"]
2024-01-01T00:00:10.9264478Z [99757,[7.2075,0,1],5957,1704067210912,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.9264542Z [99757,[7.2053,0,1],5958,1704067210912,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.9264759Z [99757,[7.2015,0,1],5959,1704067210912,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.9264765Z [99757,[7.2293,0,-1],5960,1704067210912,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.9264770Z [99757,[7.2076,1,745.56481778],5961,1704067210912,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.9264991Z [99757,[7.2054,1,1117.85341776],5962,1704067210912,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.9265035Z [99757,[7.1967,1,1409.4],5963,1704067210912,"book","UNIF0:USTF0"]
2024-01-01T00:00:10.9268356Z [83268,[1.2481,1,419.89855467],7079,1704067210915,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.9290768Z [237327,[0.70673,0,-1],4420,1704067210919,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.9290774Z [237327,[0.70566,1,-9068.52829009],4421,1704067210919,"book","KNCF0:USTF0"]
2024-01-01T00:00:10.9397864Z [550726,[8.1933,0,1],4318,1704067210925,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.9397870Z [550726,[8.1858,0,1],4319,1704067210925,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.9397878Z [550726,[8.1762,0,1],4320,1704067210925,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.9397885Z [550726,[8.2078,0,-1],4321,1704067210925,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.9397891Z [550726,[8.1964,1,61.00239],4322,1704067210925,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.9397897Z [550726,[8.1942,1,366.4],4323,1704067210925,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.9397902Z [550726,[8.1878,1,50],4324,1704067210925,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.9397908Z [550726,[8.1819,1,294.92111608],4325,1704067210925,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.9397915Z [550726,[8.2077,1,-533.59823635],4326,1704067210925,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.9397920Z [550726,[8.2176,1,-956.1],4327,1704067210925,"book","DOTF0:USTF0"]
2024-01-01T00:00:10.9406765Z [127925,[108.84,0,-1],3938,1704067210929,"book","AAVEF0:USTF0"]
2024-01-01T00:00:10.9582701Z [74124,[3.644,2,3684.60255466],5857,1704067210948,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.9582728Z [74124,[3.6439,1,89.94998225],5858,1704067210948,"book","NEARF0:USTF0"]
2024-01-01T00:00:10.9640748Z [74136,[1.618,0,1],5872,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640755Z [74136,[1.6176,0,1],5873,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640761Z [74136,[1.6171,0,1],5874,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640766Z [74136,[1.6228,0,-1],5875,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640772Z [74136,[1.6233,0,-1],5876,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640776Z [74136,[1.6239,0,-1],5877,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640781Z [74136,[1.6184,3,3617.31736062],5878,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640785Z [74136,[1.6183,1,10195],5879,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640790Z [74136,[1.6181,1,85.65872223],5880,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640796Z [74136,[1.6177,2,3888.6068175],5881,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640801Z [74136,[1.6172,1,202.76071814],5882,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640805Z [74136,[1.6164,1,508],5883,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640811Z [74136,[1.6227,2,-4718.64090333],5884,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640815Z [74136,[1.6229,1,-342],5885,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640820Z [74136,[1.623,1,-85.89298975],5886,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640824Z [74136,[1.6234,1,-134.20779648],5887,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9640829Z [74136,[1.624,1,-268.41559297],5888,1704067210954,"book","APEF0:USTF0"]
2024-01-01T00:00:10.9683214Z [106298,[992.5,0,-1],2447,1704067210953,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.9683253Z [106298,[992.1,1,-1.43365],2448,1704067210953,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.9683261Z [106298,[992.2,1,-0.11176],2449,1704067210953,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.9683267Z [106298,[992.4,2,-3.19487],2450,1704067210953,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.9683276Z [106298,[993,1,-3.7275],2451,1704067210953,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.9683285Z [106298,[993.1,1,-0.83544],2452,1704067210953,"book","XPTF0:USTF0"]
2024-01-01T00:00:10.9685161Z [134256,[2060,0,1],3271,1704067210955,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.9685188Z [134256,[2059.1,0,1],3272,1704067210955,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.9685196Z [134256,[2057.4,0,1],3273,1704067210955,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.9685203Z [134256,[2060.1,1,0.153],3274,1704067210955,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.9685208Z [134256,[2059.2,1,0.613],3275,1704067210955,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.9685215Z [134256,[2058.7,1,0.92],3276,1704067210955,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.9685221Z [134256,[2057.5,1,1.227],3277,1704067210955,"book","ETHF0:EUTF0"]
2024-01-01T00:00:10.9728728Z [549867,[38.509,1,8232.21852159],1261,1704067210959,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:10.9728733Z [549867,[36.689,1,8186.84432292],1262,1704067210959,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:10.9750820Z [74618,[1.0057,0,1],4632,1704067210960,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.9750846Z [74618,[1.0088,1,211.67024832],4633,1704067210960,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.9750851Z [74618,[1.0086,1,433.648485],4634,1704067210960,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.9750855Z [74618,[1.0058,1,1146.62794283],4635,1704067210960,"book","XTZF0:USTF0"]
2024-01-01T00:00:10.9773393Z [127910,[164.93,0,1],3970,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773431Z [127910,[164.92,0,1],3971,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773472Z [127910,[164.9,0,1],3972,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773484Z [127910,[164.88,0,1],3973,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773514Z [127910,[164.87,0,1],3974,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773547Z [127910,[164.85,0,1],3975,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773749Z [127910,[164.83,0,1],3976,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773758Z [127910,[165.34,0,-1],3977,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773766Z [127910,[165.47,0,-1],3978,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773772Z [127910,[165.48,0,-1],3979,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773780Z [127910,[165.49,0,-1],3980,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773787Z [127910,[165.52,0,-1],3981,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773796Z [127910,[165.55,0,-1],3982,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773804Z [127910,[165.58,0,-1],3983,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773809Z [127910,[165.6,0,-1],3984,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773817Z [127910,[165.61,0,-1],3985,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773824Z [127910,[165.64,0,-1],3986,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773829Z [127910,[165.65,0,-1],3987,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773858Z [127910,[165.67,0,-1],3988,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773900Z [127910,[165.78,0,-1],3989,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774000Z [127910,[165.84,0,-1],3990,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774028Z [127910,[164.98,1,1.46758702],3991,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774034Z [127910,[164.96,2,35.99034808],3992,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774040Z [127910,[164.95,1,3.57727932],3993,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774045Z [127910,[164.94,2,51.43069616],3994,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774060Z [127910,[164.91,2,32.063239],3995,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774102Z [127910,[164.89,1,32.28691446],3996,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774137Z [127910,[164.86,1,15.15802883],3997,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774178Z [127910,[164.62,2,94.07922126],3998,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774203Z [127910,[164.5,1,103.94706159],3999,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774243Z [127910,[165.33,1,-27.75482779],4000,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774266Z [127910,[165.51,1,-11.72561579],4001,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774310Z [127910,[165.53,3,-24.1583348],4002,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774320Z [127910,[165.54,1,-60.90167232],4003,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774368Z [127910,[165.56,1,-32.24544343],4004,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774407Z [127910,[165.59,2,-121.44431013],4005,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774417Z [127910,[165.62,1,-58.62807897],4006,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774452Z [127910,[165.63,1,-14.91995663],4007,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774487Z [127910,[165.66,1,-64.49088686],4008,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774497Z [127910,[165.7,1,-73.28509871],4009,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774535Z [127910,[165.73,1,-87.94211845],4010,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774557Z [127910,[165.77,1,-80.10799738],4011,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9774594Z [127910,[165.83,2,-105.84511512],4012,1704067210952,"book","XMRF0:USTF0"]
2024-01-01T00:00:10.9781419Z [74607,[67.845,0,1],4636,1704067210963,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9781446Z [74607,[67.841,0,1],4637,1704067210963,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9781452Z [74607,[67.835,0,1],4638,1704067210963,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9781461Z [74607,[67.829,0,1],4639,1704067210963,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9781469Z [74607,[67.823,0,1],4640,1704067210963,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9781474Z [74607,[67.781,0,1],4641,1704067210963,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9781483Z [74607,[68.028,0,-1],4642,1704067210963,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9781492Z [74607,[67.846,2,84.00826141],4643,1704067210963,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9781750Z [74607,[67.842,1,16.01210086],4644,1704067210963,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9781756Z [74607,[67.836,1,6.44012615],4645,1704067210963,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9781762Z [74607,[67.825,1,32.02420173],4646,1704067210963,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9781767Z [74607,[68.03,1,-22.33333219],4647,1704067210963,"book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9790279Z [550732,[0.31028,0,1],4331,1704067210961,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.9790285Z [550732,[0.31024,0,1],4332,1704067210961,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.9790290Z [550732,[0.3103,1,1759.04107993],4333,1704067210961,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.9790418Z [550732,[0.31025,1,2462.6575119],4334,1704067210961,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.9790728Z [550732,[0.31015,1,5286.16259756],4335,1704067210961,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.9790754Z [550732,[0.31014,1,3222.07007896],4336,1704067210961,"book","IOTF0:USTF0"]
2024-01-01T00:00:10.9819225Z [99471,[2058.2,0,1],3433,1704067210967,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.9819236Z [99471,[2058.1,1,0.4241665],3434,1704067210967,"book","XAUTF0:USTF0"]
2024-01-01T00:00:10.9947737Z [74139,[21.914,0,1],5893,1704067210985,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.9947772Z [74139,[21.894,0,1],5894,1704067210985,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.9947781Z [74139,[21.861,0,1],5895,1704067210985,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.9947788Z [74139,[21.857,0,1],5896,1704067210985,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.9948296Z [74139,[21.847,0,1],5897,1704067210985,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.9948330Z [74139,[21.834,0,1],5898,1704067210985,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.9948337Z [74139,[21.911,1,245.16827181],5899,1704067210985,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.9948343Z [74139,[21.89,1,319.24486583],5900,1704067210985,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.9948349Z [74139,[21.862,1,2.53612529],5901,1704067210985,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.9948354Z [74139,[21.858,1,6.01299885],5902,1704067210985,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.9948360Z [74139,[21.846,1,11.66231507],5903,1704067210985,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.9948366Z [74139,[21.835,2,430.3889745],5904,1704067210985,"book","ETCF0:USTF0"]
2024-01-01T00:00:10.9949588Z [237323,[0.0065491,0,1],4426,1704067210985,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.9949627Z [237323,[0.006546,0,1],4427,1704067210985,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.9949635Z [237323,[0.0065416,0,1],4428,1704067210985,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.9949642Z [237323,[0.0065365,0,1],4429,1704067210985,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.9949648Z [237323,[0.0065492,1,14893.2949694],4430,1704067210985,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.9949654Z [237323,[0.0065459,1,13590.87437938],4431,1704067210985,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.9949660Z [237323,[0.0065417,1,21881.89352032],4432,1704067210985,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.9949666Z [237323,[0.0065366,1,30172.91266127],4433,1704067210985,"book","JASMYF0:USTF0"]
2024-01-01T00:00:10.9985022Z [106288,[8.1963,0,1],2457,1704067210984,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.9985147Z [106288,[8.2079,0,-1],2458,1704067210984,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.9985243Z [106288,[8.4852,0,-1],2459,1704067210984,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.9985355Z [106288,[8.1969,1,8784.12243466],2460,1704067210984,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.9985362Z [106288,[8.2078,1,-9558.33805239],2461,1704067210984,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.9985367Z [106288,[8.4603,1,-8344.91990802],2462,1704067210984,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.0100485Z [74628,[0.0009136,0,-1],4655,1704067210994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0100512Z [74628,[0.0009143,0,-1],4656,1704067210994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0100516Z [74628,[0.0009154,0,-1],4657,1704067210994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0100521Z [74628,[0.0009103,1,0.42119223],4658,1704067210994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0100594Z [74628,[0.0009102,1,0.84238446],4659,1704067210994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0100726Z [74628,[0.0009095,2,7.81455704],4660,1704067210994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0100733Z [74628,[0.0009094,1,28.07948225],4661,1704067210994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0100738Z [74628,[0.0009086,1,73.00665386],4662,1704067210994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0100833Z [74628,[0.0009142,1,-11.19160755],4663,1704067210994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0100856Z [74628,[0.0009153,1,-18.42438249],4664,1704067210994,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0109311Z [76464,[0.053925,0,1],5976,1704067210997,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.0109333Z [76464,[0.053948,0,-1],5977,1704067210997,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.0109565Z [76464,[0.053963,0,-1],5978,1704067210997,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.0109592Z [76464,[0.053929,1,2.35776205],5979,1704067210997,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.0109599Z [76464,[0.053927,1,1.86441686],5980,1704067210997,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.0109606Z [76464,[0.053926,2,8.10068274],5981,1704067210997,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.0109612Z [76464,[0.053947,1,-2.35700073],5982,1704067210997,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.0109618Z [76464,[0.053964,1,-4.7036115],5983,1704067210997,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.0122130Z [99771,[0.0017184,0,1],5989,1704067210998,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.0122150Z [99771,[0.0017221,0,-1],5990,1704067210998,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.0122155Z [99771,[0.0017234,0,-1],5991,1704067210998,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.0122160Z [99771,[0.0017188,5,56.82839746],5992,1704067210998,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.0122167Z [99771,[0.0017212,1,-0.14616861],5993,1704067210998,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.0122199Z [99771,[0.0017213,1,-0.67121107],5994,1704067210998,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.0123033Z [99771,[0.001722,1,-5.87937963],5995,1704067210998,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.0123065Z [99771,[0.0017228,1,-62.64636745],5996,1704067210998,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.0123072Z [99771,[0.0017229,1,-12.82928636],5997,1704067210998,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.0123077Z [99771,[0.0017246,1,-26.0387324],5998,1704067210998,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.0126260Z [99463,[42291,0,1],3435,1704067210997,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.0126624Z [99463,[42258,0,1],3436,1704067210997,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.0126639Z [99463,[42250,0,1],3437,1704067210997,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.0126645Z [99463,[42197,0,1],3438,1704067210997,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.0126651Z [99463,[42290,1,0.14099329],3439,1704067210997,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.0126659Z [99463,[42259,1,0.34188424],3440,1704067210997,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.0126665Z [99463,[42251,1,0.29561652],3441,1704067210997,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.0126761Z [99463,[42239,1,0.3506],3442,1704067210997,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.0126787Z [99463,[42238,2,0.8715067],3443,1704067210997,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.0126793Z [99463,[42198,1,0.50773894],3444,1704067210997,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.0130494Z [99762,[0.59351,0,1],5999,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0130519Z [99762,[0.59345,0,1],6000,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0130688Z [99762,[0.59341,0,1],6001,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0130717Z [99762,[0.59336,0,1],6002,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0130727Z [99762,[0.59322,0,1],6003,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0130885Z [99762,[0.59307,0,1],6004,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0130896Z [99762,[0.59298,0,1],6005,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0130902Z [99762,[0.59261,0,1],6006,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0130908Z [99762,[0.59442,0,-1],6007,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0130914Z [99762,[0.61621,0,-1],6008,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0130922Z [99762,[0.5935,1,1148.88115445],6009,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0131075Z [99762,[0.5934,1,6895.79141611],6010,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0131085Z [99762,[0.59335,1,3719.43664389],6011,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0131206Z [99762,[0.59323,1,4293.87722112],6012,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0131216Z [99762,[0.59308,1,18388.77710963],6013,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0131220Z [99762,[0.59262,1,13554.08745931],6014,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0131227Z [99762,[0.59432,3,-15841.67127134],6015,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0131232Z [99762,[0.61622,1,-60673.29145663],6016,1704067210999,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.0183808Z [127933,[0.47373,0,1],4013,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0183880Z [127933,[0.47366,0,1],4014,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0183893Z [127933,[0.47355,0,1],4015,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184065Z [127933,[0.47354,0,1],4016,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184074Z [127933,[0.47348,0,1],4017,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184083Z [127933,[0.47342,0,1],4018,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184089Z [127933,[0.47329,0,1],4019,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184103Z [127933,[0.47322,0,1],4020,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184107Z [127933,[0.4732,0,1],4021,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184115Z [127933,[0.4729,0,1],4022,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184123Z [127933,[0.47439,0,-1],4023,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184132Z [127933,[0.47446,0,-1],4024,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184159Z [127933,[0.47466,0,-1],4025,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184166Z [127933,[0.47472,0,-1],4026,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184177Z [127933,[0.47367,1,205.66483086],4027,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184277Z [127933,[0.47361,1,457.00710248],4028,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184296Z [127933,[0.47356,1,11350.85453202],4029,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184303Z [127933,[0.47349,1,1140.22585871],4030,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184309Z [127933,[0.47343,1,1596.31620219],4031,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184315Z [127933,[0.47336,1,461.84753491],4032,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184321Z [127933,[0.47332,1,3192.63240439],4033,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184327Z [127933,[0.4733,1,15984.43035153],4034,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184333Z [127933,[0.47324,1,4560.90343484],4035,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184339Z [127933,[0.47323,1,692.46911475],4036,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184346Z [127933,[0.47321,1,923.72801229],4037,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184354Z [127933,[0.47434,1,-229.69424253],4038,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184361Z [127933,[0.47441,1,-459.38848507],4039,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184368Z [127933,[0.47454,1,-1148.47121268],4040,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0184377Z [127933,[0.47461,1,-1607.85969775],4041,1704067211002,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.0193217Z [74128,[13.333,1,4.68785681],5912,1704067211009,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.0194323Z [106302,[1101.5,0,1],2468,1704067211005,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.0194616Z [106302,[1101.6,2,0.70132031],2469,1704067211005,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.0194632Z [106302,[1103.6,1,-1.28882287],2470,1704067211005,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.0194640Z [106302,[1103.7,1,-0.09596527],2471,1704067211005,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.0194645Z [106302,[1103.9,1,-2.57764574],2472,1704067211005,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.0194652Z [106302,[1104.4,1,-0.28586996],2473,1704067211005,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.0221779Z [171025,[7725.4,0,1],812,1704067211007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0221813Z [171025,[7723.6,0,1],813,1704067211007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0221820Z [171025,[7711.9,0,1],814,1704067211007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0221826Z [171025,[7738.1,0,-1],815,1704067211007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0221833Z [171025,[7739.5,0,-1],816,1704067211007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0221839Z [171025,[7741.4,0,-1],817,1704067211007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0221844Z [171025,[7725.5,1,0.00595347],818,1704067211007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0221850Z [171025,[7723.7,1,0.01466416],819,1704067211007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0221855Z [171025,[7712,1,0.15179303],820,1704067211007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0222070Z [171025,[7738,1,-0.00727782],821,1704067211007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0222081Z [171025,[7739.4,1,-0.01621023],822,1704067211007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0222088Z [171025,[7741.6,1,-0.04557901],823,1704067211007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0285652Z [136819,[26.811,0,1],3283,1704067211015,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.0285739Z [136819,[26.812,1,22.05319545],3284,1704067211015,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.0362464Z [237331,[0.60908,0,1],4445,1704067211026,"book","STGF0:USTF0"]
2024-01-01T00:00:11.0362471Z [237331,[0.61013,0,-1],4446,1704067211026,"book","STGF0:USTF0"]
2024-01-01T00:00:11.0362477Z [237331,[0.61112,0,-1],4447,1704067211026,"book","STGF0:USTF0"]
2024-01-01T00:00:11.0362483Z [237331,[0.61272,0,-1],4448,1704067211026,"book","STGF0:USTF0"]
2024-01-01T00:00:11.0362488Z [237331,[0.60907,1,53.41344],4449,1704067211026,"book","STGF0:USTF0"]
2024-01-01T00:00:11.0362493Z [237331,[0.61012,1,-53.4179],4450,1704067211026,"book","STGF0:USTF0"]
2024-01-01T00:00:11.0362499Z [237331,[0.611,1,-2497.95202],4451,1704067211026,"book","STGF0:USTF0"]
2024-01-01T00:00:11.0362504Z [237331,[0.61259,1,-3568.50289],4452,1704067211026,"book","STGF0:USTF0"]
2024-01-01T00:00:11.0400726Z [237335,[0.59431,0,1],4466,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0400757Z [237335,[0.5942,0,1],4467,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0400764Z [237335,[0.59397,0,1],4468,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0400867Z [237335,[0.59382,0,1],4469,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0400898Z [237335,[0.59366,0,1],4470,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0400906Z [237335,[0.59322,0,1],4471,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0400911Z [237335,[0.5927,0,1],4472,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0400916Z [237335,[0.5958,0,-1],4473,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0400926Z [237335,[0.59603,0,-1],4474,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0400977Z [237335,[0.59618,0,-1],4475,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0400986Z [237335,[0.59633,0,-1],4476,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0401021Z [237335,[0.5967,0,-1],4477,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0401053Z [237335,[0.59765,0,-1],4478,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0401067Z [237335,[0.59438,1,71.54897883],4479,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0401097Z [237335,[0.59427,1,143.09795766],4480,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0401139Z [237335,[0.59404,1,286.19591533],4481,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0401148Z [237335,[0.59389,1,429.29387299],4482,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0401178Z [237335,[0.59373,1,572.39183066],4483,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0401213Z [237335,[0.59337,1,203.35020356],4484,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0401228Z [237335,[0.59271,1,358.68703947],4485,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0401262Z [237335,[0.59587,1,-145.30290072],4486,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0401293Z [237335,[0.5961,1,-289.53608808],4487,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0401328Z [237335,[0.59625,1,-434.30413213],4488,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0401340Z [237335,[0.5964,1,-579.07217617],4489,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0401376Z [237335,[0.59671,1,-868.60826426],4490,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0401410Z [237335,[0.59782,1,-260.47770131],4491,1704067211030,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.0416788Z [99768,[0.00019372,0,1],6028,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0416816Z [99768,[0.0001937,0,1],6029,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417161Z [99768,[0.00019368,0,1],6030,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417169Z [99768,[0.00019366,0,1],6031,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417174Z [99768,[0.00019341,0,1],6032,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417262Z [99768,[0.00019393,0,-1],6033,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417267Z [99768,[0.00019396,0,-1],6034,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417271Z [99768,[0.00019401,0,-1],6035,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417295Z [99768,[0.00019402,0,-1],6036,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417329Z [99768,[0.00019403,0,-1],6037,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417411Z [99768,[0.0001941,0,-1],6038,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417424Z [99768,[0.00019425,0,-1],6039,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417435Z [99768,[0.00019426,0,-1],6040,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417464Z [99768,[0.00019435,0,-1],6041,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417501Z [99768,[0.00019454,0,-1],6042,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417538Z [99768,[0.00019377,1,1.9838],6043,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417567Z [99768,[0.00019375,1,3.96761],6044,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417598Z [99768,[0.00019373,1,13.22539],6045,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417644Z [99768,[0.00019371,1,26.45079],6046,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417669Z [99768,[0.00019369,2,19.90535],6047,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417700Z [99768,[0.00019357,1,132.25399],6048,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417745Z [99768,[0.00019356,1,185.15559],6049,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417782Z [99768,[0.00019348,1,40.84166],6050,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417823Z [99768,[0.0001931,2,486.48525],6051,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417849Z [99768,[0.0001929,1,69.51479],6052,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417882Z [99768,[0.00019398,1,-13.26632],6053,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417908Z [99768,[0.000194,1,-26.53729],6054,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417942Z [99768,[0.00019405,1,-66.33161],6055,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0417974Z [99768,[0.00019407,1,-92.86426],6056,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0418004Z [99768,[0.00019409,1,-132.66322],6057,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0418035Z [99768,[0.00019412,1,-185.72852],6058,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0418067Z [99768,[0.00019414,1,-265.32645],6059,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0418112Z [99768,[0.00019422,1,-1638.002],6060,1704067211027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0418150Z [99768,[0.00019424,1,-24.39853],6061,1704067211028,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0418187Z [99768,[0.00019434,2,-465.79309],6062,1704067211028,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0418223Z [99768,[0.00019477,1,-1828.1272],6063,1704067211028,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0418253Z [99768,[0.00019488,1,-1828.1272],6064,1704067211028,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.0437791Z [550723,[72.793,0,1],4345,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0437797Z [550723,[72.736,0,1],4346,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0437973Z [550723,[72.717,0,1],4347,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0437980Z [550723,[72.699,0,1],4348,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0437985Z [550723,[72.683,0,1],4349,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0438242Z [550723,[72.635,0,1],4350,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0438419Z [550723,[72.846,0,-1],4351,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0438445Z [550723,[72.853,0,-1],4352,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0438452Z [550723,[72.794,1,105.53197612],4353,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0438613Z [550723,[72.737,1,5.34440814],4354,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0438624Z [550723,[72.718,1,13.77068398],4355,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0438665Z [550723,[72.7,1,158.20839215],4356,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0438695Z [550723,[72.684,1,19.70637113],4357,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0438731Z [550723,[72.657,1,31.67630264],4358,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0438743Z [550723,[72.847,1,-0.67160543],4359,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0438786Z [550723,[72.854,1,-1.34321086],4360,1704067211030,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.0462760Z [74143,[2.6744,0,1],5913,1704067211036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.0462787Z [74143,[2.6733,0,1],5914,1704067211036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.0462793Z [74143,[2.6718,0,1],5915,1704067211036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.0462799Z [74143,[2.6797,0,-1],5916,1704067211036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.0462940Z [74143,[2.6798,0,-1],5917,1704067211036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.0463360Z [74143,[2.6745,1,36.27980851],5918,1704067211036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.0463368Z [74143,[2.6734,2,2091.65475718],5919,1704067211036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.0463377Z [74143,[2.6719,1,322.34520888],5920,1704067211036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.0463382Z [74143,[2.6796,1,-150.72824149],5921,1704067211036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.0480684Z [83272,[6.9155,0,1],7098,1704067211036,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0480717Z [83272,[6.9154,0,1],7099,1704067211036,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0480725Z [83272,[6.9131,0,1],7100,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0480731Z [83272,[6.911,0,1],7101,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0480737Z [83272,[6.9101,0,1],7102,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0480742Z [83272,[6.9086,0,1],7103,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0480974Z [83272,[6.9063,0,1],7104,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0480980Z [83272,[6.9059,0,1],7105,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0480985Z [83272,[6.9313,0,-1],7106,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0480991Z [83272,[6.9321,0,-1],7107,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0480996Z [83272,[6.933,0,-1],7108,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0481000Z [83272,[6.935,0,-1],7109,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0481007Z [83272,[6.942,0,-1],7110,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0481012Z [83272,[6.9165,1,2.24335662],7111,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0481016Z [83272,[6.9158,1,4.46901531],7112,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0482613Z [83272,[6.9156,2,724.80957834],7113,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0482772Z [83272,[6.9149,1,14.95571083],7114,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0482777Z [83272,[6.914,1,29.7934354],7115,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0482782Z [83272,[6.9113,1,74.4835885],7116,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0482787Z [83272,[6.9104,1,104.2770239],7117,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0482791Z [83272,[6.9093,1,18.96839473],7118,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0482974Z [83272,[6.9078,1,297.934354],7119,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0482979Z [83272,[6.9062,1,1038.4267932],7120,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0482983Z [83272,[6.9061,1,47.42098683],7121,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0482988Z [83272,[6.9322,1,-4.68182723],7122,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0482993Z [83272,[6.9331,1,-15.63969791],7123,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0482998Z [83272,[6.934,1,-31.27939583],7124,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0483067Z [83272,[6.9358,1,-78.19848959],7125,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0483071Z [83272,[6.9367,1,-109.47788543],7126,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0483075Z [83272,[6.9376,1,-156.39697919],7127,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0483079Z [83272,[6.9381,1,-492],7128,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0483085Z [83272,[6.9385,1,-218.95577086],7129,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0483102Z [83272,[6.9394,1,-312.79395838],7130,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0483200Z [83272,[6.9438,1,-406.63214589],7131,1704067211037,"book","FILF0:USTF0"]
2024-01-01T00:00:11.0490950Z [94969,[14.916,0,1],6069,1704067211035,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.0490958Z [94969,[14.914,0,1],6070,1704067211035,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.0490965Z [94969,[14.912,0,1],6071,1704067211035,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.0490972Z [94969,[14.928,1,200.6],6072,1704067211035,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.0490977Z [94969,[14.917,1,51.31591534],6073,1704067211035,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.0490982Z [94969,[14.915,2,86.45649727],6074,1704067211035,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.0490988Z [94969,[14.913,3,542.3826498],6075,1704067211035,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.0541504Z [549871,[0.089554,0,1],1264,1704067211040,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:11.0541533Z [549871,[0.089555,1,916611.76556564],1265,1704067211040,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:11.0555509Z [171037,[7610.7,0,-1],846,1704067211042,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0555616Z [171037,[7595.4,1,0.001],847,1704067211042,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0555621Z [171037,[7593.4,2,0.03696864],848,1704067211042,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0555627Z [171037,[7592.4,1,0.05035566],849,1704067211042,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0555631Z [171037,[7591.4,1,0.07193666],850,1704067211042,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0555636Z [171037,[7590.5,2,0.10171133],851,1704067211042,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0555641Z [171037,[7537.6,1,0.604268],852,1704067211042,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0555645Z [171037,[7513.1,1,0.66181733],853,1704067211042,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0555649Z [171037,[7608.8,2,-0.03711396],854,1704067211042,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0555653Z [171037,[7609.8,1,-0.05050189],855,1704067211042,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0555657Z [171037,[7610.8,1,-0.07208405],856,1704067211042,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0555661Z [171037,[7612.7,1,-0.14402392],857,1704067211042,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0555666Z [171037,[7614.7,1,-0.25912795],858,1704067211042,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0595407Z [237340,[9.3837,0,1],4502,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0595743Z [237340,[9.3693,0,1],4503,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0595750Z [237340,[9.3665,0,1],4504,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0595757Z [237340,[9.3629,0,1],4505,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0595763Z [237340,[9.3593,0,1],4506,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0595769Z [237340,[9.3415,0,1],4507,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0595774Z [237340,[9.2565,0,1],4508,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0595780Z [237340,[9.409,0,-1],4509,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0595785Z [237340,[9.4091,0,-1],4510,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0595791Z [237340,[9.4092,0,-1],4511,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0595798Z [237340,[9.3838,1,573.22762104],4512,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0596171Z [237340,[9.3695,1,1.74209601],4513,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0596178Z [237340,[9.3668,1,3.48419203],4514,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0596184Z [237340,[9.3632,1,11.61397343],4515,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0596190Z [237340,[9.3596,1,23.15600573],4516,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0596323Z [237340,[9.3412,1,162.59562813],4517,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0596607Z [237340,[9.2566,1,419.41147585],4518,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0596622Z [237340,[9.4088,1,-318.7],4519,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0596648Z [237340,[9.4089,1,-56.94456758],4520,1704067211050,"book","APTF0:USTF0"]
2024-01-01T00:00:11.0615072Z [74132,[0.030304,0,1],5923,1704067211052,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.0615145Z [74132,[0.030303,1,177148.10031632],5924,1704067211052,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.0636111Z [106291,[101.56,0,1],2480,1704067211042,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.0636118Z [106291,[101.57,1,9315.01706844],2481,1704067211042,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.0662427Z [140093,[9.3836,0,1],897,1704067211051,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.0662449Z [140093,[9.4091,0,-1],898,1704067211051,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.0662454Z [140093,[9.3838,1,4332.22697272],899,1704067211051,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.0662559Z [140093,[9.4089,1,-4799.12418351],900,1704067211051,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.0695929Z [549887,[6.9154,0,1],1269,1704067211055,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.0695955Z [549887,[6.9104,0,1],1270,1704067211055,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.0695961Z [549887,[6.9035,0,1],1271,1704067211055,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.0695966Z [549887,[6.9165,1,4921.45682169],1272,1704067211055,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.0696272Z [549887,[6.9147,1,4251.87114824],1273,1704067211055,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.0696291Z [549887,[6.9078,1,4547.91640702],1274,1704067211055,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.0709263Z [136807,[0.82638,0,1],3289,1704067211055,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.0709269Z [136807,[0.82842,0,-1],3290,1704067211055,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.0709276Z [136807,[0.8304,0,-1],3291,1704067211055,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.0709282Z [136807,[0.82697,1,110.88090719],3292,1704067211055,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.0709292Z [136807,[0.82637,1,400.61507436],3293,1704067211055,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.0709619Z [136807,[0.82841,1,-3789.34366962],3294,1704067211055,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.0723508Z [106310,[7549.2,0,1],2489,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0723512Z [106310,[7547.9,0,1],2490,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0723681Z [106310,[7546,0,1],2491,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0723708Z [106310,[7542.4,0,1],2492,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0723762Z [106310,[7541.2,0,1],2493,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0723879Z [106310,[7536.5,0,1],2494,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0723909Z [106310,[7562,0,-1],2495,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0723919Z [106310,[7563.4,0,-1],2496,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0723926Z [106310,[7565.5,0,-1],2497,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0723935Z [106310,[7574.8,0,-1],2498,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0723943Z [106310,[7549.3,1,0.00594414],2499,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0723949Z [106310,[7547.7,1,0.01483303],2500,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0723957Z [106310,[7545.8,1,0.04329758],2501,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0723964Z [106310,[7542.5,1,0.0656345],2502,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0724281Z [106310,[7541.3,1,0.11007895],2503,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0724306Z [106310,[7536.6,1,0.15475278],2504,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0724312Z [106310,[7561.9,1,-0.00759593],2505,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0724318Z [106310,[7563.3,1,-0.01676043],2506,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0724324Z [106310,[7565.4,1,-0.04696943],2507,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0724331Z [106310,[7574.7,1,-0.16118168],2508,1704067211057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.0724338Z [106295,[76.878,0,1],2509,1704067211057,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0724345Z [106295,[76.86,0,1],2510,1704067211057,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0724351Z [106295,[76.821,0,1],2511,1704067211057,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0724358Z [106295,[77.026,0,-1],2512,1704067211057,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0724364Z [106295,[77.039,0,-1],2513,1704067211057,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0724370Z [106295,[77.101,0,-1],2514,1704067211057,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0724380Z [106295,[77.102,0,-1],2515,1704067211057,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0724537Z [106295,[76.879,1,2.1734],2516,1704067211057,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0724545Z [106295,[76.861,1,5.61693],2517,1704067211058,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0724550Z [106295,[76.822,1,7.9808],2518,1704067211058,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0724556Z [106295,[77.025,1,-0.13118],2519,1704067211058,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0724561Z [106295,[77.038,1,-0.92858],2520,1704067211058,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0724566Z [106295,[77.1,2,-8.5591],2521,1704067211058,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0733841Z [136799,[10.598,0,1],3298,1704067211058,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.0733847Z [136799,[10.586,0,1],3299,1704067211058,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.0733852Z [136799,[10.587,2,563.01482418],3300,1704067211058,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.0733857Z [136799,[10.575,1,512.67688679],3301,1704067211058,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.0735547Z [136811,[38367,0,1],3311,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0735576Z [136811,[38361,0,1],3312,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0735583Z [136811,[38328,0,1],3313,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0735590Z [136811,[38314,0,1],3314,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0735597Z [136811,[38291,0,1],3315,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0735603Z [136811,[38230,0,1],3316,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0735710Z [136811,[38130,0,1],3317,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0735717Z [136811,[38059,0,1],3318,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0735724Z [136811,[38402,0,-1],3319,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0736126Z [136811,[38368,1,0.00776311],3320,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0736136Z [136811,[38360,1,0.00038682],3321,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0736140Z [136811,[38329,1,0.06210492],3322,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0736145Z [136811,[38313,1,0.01289408],3323,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0736149Z [136811,[38285,1,0.08280656],3324,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0736154Z [136811,[38231,1,0.10350821],3325,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0736157Z [136811,[38131,1,0.12420985],3326,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0736161Z [136811,[37783,1,0.20687885],3327,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0736164Z [136811,[38401,1,-0.00077631],3328,1704067211060,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0745613Z [83264,[101.53,0,1],7132,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0745638Z [83264,[101.35,0,1],7133,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0745644Z [83264,[101.29,0,1],7134,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0745653Z [83264,[101.97,0,-1],7135,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0745803Z [83264,[101.98,0,-1],7136,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0745810Z [83264,[102.05,0,-1],7137,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0745912Z [83264,[102.34,0,-1],7138,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0746000Z [83264,[143,0,-1],7139,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0746021Z [83264,[101.58,1,52.91063064],7140,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0746027Z [83264,[101.52,1,52.84660079],7141,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0746032Z [83264,[101.44,5,1028.42236167],7142,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0746037Z [83264,[101.43,1,793],7143,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0746070Z [83264,[101.34,1,177.56698948],7144,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0746190Z [83264,[101.32,1,9.837],7145,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0746196Z [83264,[101.3,1,28.25491009],7146,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0746202Z [83264,[101.86,1,-793],7147,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0746209Z [83264,[101.9,1,-465],7148,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0746215Z [83264,[101.91,1,-36.08754633],7149,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0746220Z [83264,[101.96,1,-112.7735823],7150,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0746226Z [83264,[102.04,1,-180.3690648],7151,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0746230Z [83264,[102.18,1,-1170],7152,1704067211063,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.0816072Z [133929,[13.957,0,1],3332,1704067211067,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.0816321Z [133929,[13.951,0,1],3333,1704067211067,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.0816326Z [133929,[15.765,0,-1],3334,1704067211067,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.0816331Z [133929,[13.958,1,47.00834049],3335,1704067211067,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.0816355Z [133929,[13.952,1,76.78103345],3336,1704067211067,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.0816469Z [133929,[15.77,1,-1070.9121804],3337,1704067211067,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.0825235Z [237344,[0.9711,0,-1],4522,1704067211058,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.0825240Z [237344,[0.97109,1,-87679.51179653],4523,1704067211058,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.0834986Z [83256,[0.048756,0,1],7162,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835014Z [83256,[0.048716,0,1],7163,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835021Z [83256,[0.048799,0,-1],7164,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835027Z [83256,[0.048805,0,-1],7165,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835034Z [83256,[0.048817,0,-1],7166,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835041Z [83256,[0.048835,0,-1],7167,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835272Z [83256,[0.048886,0,-1],7168,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835280Z [83256,[0.048757,1,24.22119587],7169,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835288Z [83256,[0.048723,2,12.16221266],7170,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835293Z [83256,[0.048722,1,48.44239175],7171,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835301Z [83256,[0.048717,1,0.08477416],7172,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835309Z [83256,[0.0488,1,-6.03244262],7173,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835318Z [83256,[0.048806,1,-9.6519082],7174,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835326Z [83256,[0.048816,1,-24.23996489],7175,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835332Z [83256,[0.048818,1,-16.89083935],7176,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835476Z [83256,[0.048834,1,-48.47930234],7177,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0835482Z [83256,[0.048887,1,-0.29569205],7178,1704067211071,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0850788Z [549891,[0.59419,0,-1],1280,1704067211071,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.0850795Z [549891,[0.59417,1,-90664.77422168],1281,1704067211071,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.0871291Z [44727,[1700.1,0,1],4535,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871437Z [44727,[1699.7,0,1],4536,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871457Z [44727,[1699.5,0,1],4537,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871486Z [44727,[1698.3,0,1],4538,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871550Z [44727,[1697.2,0,1],4539,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871627Z [44727,[1695.7,0,1],4540,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871752Z [44727,[1704.7,0,-1],4541,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871761Z [44727,[1704.9,0,-1],4542,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871764Z [44727,[1700.2,1,0.00956769],4543,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871770Z [44727,[1699.8,1,0.06378464],4544,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871773Z [44727,[1699.6,1,0.12756929],4545,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871777Z [44727,[1698.9,1,0.44649252],4546,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871781Z [44727,[1698.7,2,0.7883],4547,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871786Z [44727,[1697.3,2,4.82091401],4548,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871790Z [44727,[1695.2,2,0.29643277],4549,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871794Z [44727,[1704.8,1,-0.06333421],4550,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871833Z [44727,[1705,2,-0.80533229],4551,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871843Z [44727,[1705.8,1,-1.13],4552,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871851Z [44727,[1705.9,1,-0.63334218],4553,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0871883Z [44727,[1706.1,1,-0.88667905],4554,1704067211077,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.0900259Z [106306,[1.5601,0,1],2522,1704067211075,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.0900404Z [106306,[1.5582,0,1],2523,1704067211075,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.0900412Z [106306,[1.557,0,1],2524,1704067211075,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.0900418Z [106306,[1.5633,0,-1],2525,1704067211075,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.0900424Z [106306,[1.56,1,110.80021745],2526,1704067211075,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.0900430Z [106306,[1.5583,2,1173.68609909],2527,1704067211075,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.0900436Z [106306,[1.5581,1,4920.25684094],2528,1704067211075,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.0900680Z [106306,[1.5559,1,7380.38526142],2529,1704067211075,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.0900704Z [106306,[1.5634,1,-415.64943709],2530,1704067211075,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.0900714Z [106306,[1.5661,1,-656.05143247],2531,1704067211075,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.0900719Z [106306,[1.5662,2,-1869.23792475],2532,1704067211075,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.0927530Z [83275,[38.513,0,1],7179,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927646Z [83275,[38.496,0,1],7180,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927653Z [83275,[38.482,0,1],7181,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927659Z [83275,[38.481,0,1],7182,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927665Z [83275,[38.477,0,1],7183,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927672Z [83275,[38.471,0,1],7184,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927678Z [83275,[38.464,0,1],7185,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927685Z [83275,[38.443,0,1],7186,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927693Z [83275,[38.441,0,1],7187,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927699Z [83275,[38.573,0,-1],7188,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927705Z [83275,[38.578,0,-1],7189,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927710Z [83275,[38.583,0,-1],7190,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927716Z [83275,[38.593,0,-1],7191,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927721Z [83275,[38.603,0,-1],7192,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927728Z [83275,[38.611,0,-1],7193,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927734Z [83275,[38.514,1,139.63030452],7194,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927740Z [83275,[38.499,1,2.79220908],7195,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927745Z [83275,[38.485,1,77.84],7196,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927752Z [83275,[38.484,1,13.94055928],7197,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927758Z [83275,[38.483,1,11.36404678],7198,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927868Z [83275,[38.476,1,19.516783],7199,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927895Z [83275,[38.475,1,139.64172849],7200,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927904Z [83275,[38.474,1,27.88111857],7201,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927910Z [83275,[38.465,1,22.69277926],7202,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927919Z [83275,[38.444,2,237.82856682],7203,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927924Z [83275,[38.576,1,-0.83955909],7204,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927929Z [83275,[38.581,1,-2.80657181],7205,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927935Z [83275,[38.586,1,-5.61314363],7206,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0927943Z [83275,[38.588,1,-170.9],7207,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0928119Z [83275,[38.596,1,-14.03285907],7208,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0928126Z [83275,[38.598,1,-537],7209,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0928133Z [83275,[38.601,1,-19.58971223],7210,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0928235Z [83275,[38.606,1,-28.06571815],7211,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0928261Z [83275,[38.607,1,-39.29200541],7212,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.0928267Z [83275,[38.612,1,-56.1314363],7213,1704067211081,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1023193Z [171021,[10092,0,1],863,1704067211086,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.1023232Z [171021,[10089,0,1],864,1704067211086,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.1023237Z [171021,[10125,0,-1],865,1704067211086,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.1023244Z [171021,[10128,0,-1],866,1704067211086,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.1023560Z [171021,[10101,1,0.09837392],867,1704067211086,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.1023590Z [171021,[10100,1,0.01179384],868,1704067211086,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.1023595Z [171021,[10091,1,0.084289],869,1704067211086,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.1023604Z [171021,[10086,1,0.11801195],870,1704067211086,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.1023611Z [171021,[10124,1,-0.03375055],871,1704067211086,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.1023631Z [171021,[10127,1,-0.05061795],872,1704067211086,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.1043995Z [127929,[0.96947,0,1],4053,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1044003Z [127929,[0.96921,0,1],4054,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1044008Z [127929,[0.96907,0,1],4055,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1044017Z [127929,[0.96861,0,1],4056,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1044023Z [127929,[0.9686,0,1],4057,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1044027Z [127929,[0.96827,0,1],4058,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1044033Z [127929,[0.96815,0,1],4059,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1044036Z [127929,[0.97161,0,-1],4060,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1046560Z [127929,[0.97173,0,-1],4061,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1046652Z [127929,[0.97186,0,-1],4062,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1046659Z [127929,[0.9699,1,302.0371855],4063,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1046666Z [127929,[0.96948,1,676.87106878],4064,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1046673Z [127929,[0.96915,1,1014.53666479],4065,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1046681Z [127929,[0.96902,1,4705.0488489],4066,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1046686Z [127929,[0.96862,2,5256.33372079],4067,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1046690Z [127929,[0.96828,1,5855.42725161],4068,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1046695Z [127929,[0.96788,1,1646.73009153],4069,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1046700Z [127929,[0.97108,1,-682.808],4070,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1046706Z [127929,[0.97159,1,-1680.32959462],4071,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1046711Z [127929,[0.97171,1,-2352.46143246],4072,1704067211093,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.1089659Z [550720,[0.84448,0,1],4372,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1089666Z [550720,[0.84418,0,1],4373,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1089737Z [550720,[0.84396,0,1],4374,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1089757Z [550720,[0.84357,0,1],4375,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1089994Z [550720,[0.84332,0,1],4376,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090022Z [550720,[0.84305,0,1],4377,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090030Z [550720,[0.84266,0,1],4378,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090094Z [550720,[0.84248,0,1],4379,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090100Z [550720,[0.8456,0,-1],4380,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090106Z [550720,[0.84571,0,-1],4381,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090113Z [550720,[0.84758,0,-1],4382,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090119Z [550720,[0.84449,1,19.21909987],4383,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090127Z [550720,[0.84419,1,256.25466506],4384,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090133Z [550720,[0.84397,2,4197.63666265],4385,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090139Z [550720,[0.84358,1,310.80753896],4386,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090144Z [550720,[0.84333,1,497.29206233],4387,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090149Z [550720,[0.84306,1,3342.72208601],4388,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090161Z [550720,[0.84267,1,870.26110909],4389,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090221Z [550720,[0.84249,1,4446.59096968],4390,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090233Z [550720,[0.84559,1,-129.39388662],4391,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090243Z [550720,[0.8457,1,-258.97753899],4392,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1090250Z [550720,[0.84744,1,-4143.64062384],4393,1704067211095,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.1229670Z [99757,[7.2076,0,1],6086,1704067211109,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229679Z [99757,[7.2054,0,1],6087,1704067211109,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229685Z [99757,[7.2263,0,-1],6088,1704067211109,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229916Z [99757,[7.2305,0,-1],6089,1704067211109,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229951Z [99757,[7.2077,3,1164.04411805],6090,1704067211109,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229960Z [99757,[7.2055,1,1117.85341776],6091,1704067211109,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229969Z [99757,[7.2016,1,849.7],6092,1704067211109,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229978Z [99757,[7.2,2,50.13962205],6093,1704067211109,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229985Z [99757,[7.1891,1,137],6094,1704067211109,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229993Z [99757,[7.2292,1,-95.2347],6095,1704067211109,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.1230036Z [99757,[7.2303,1,-74.80823241],6096,1704067211109,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.1230246Z [99757,[7.2304,1,-3.2517839],6097,1704067211109,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.1248420Z [74621,[0.10775,0,1],4684,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248425Z [74621,[0.10764,0,1],4685,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248433Z [74621,[0.10761,0,1],4686,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248441Z [74621,[0.10757,0,1],4687,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248445Z [74621,[0.10753,0,1],4688,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248452Z [74621,[0.10749,0,1],4689,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248457Z [74621,[0.10776,1,49935.41893771],4690,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248466Z [74621,[0.1077,1,49936.06899874],4691,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248473Z [74621,[0.10768,1,506.38832259],4692,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248478Z [74621,[0.10767,1,7302.99089726],4693,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248486Z [74621,[0.10765,1,2025.55329039],4694,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248493Z [74621,[0.10762,3,4132.3607266],4695,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248497Z [74621,[0.10758,2,12049.94067117],4696,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248504Z [74621,[0.10754,1,10127.76645195],4697,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248509Z [74621,[0.1075,1,14178.87303274],4698,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248516Z [74621,[0.10796,1,-46274],4699,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248523Z [74621,[0.10797,1,-10062.73713661],4700,1704067211110,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.1265739Z [83268,[1.2558,1,-392.69169328],7215,1704067211115,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.1271937Z [127918,[0.22278,0,1],4092,1704067211115,"book","ALGF0:USTF0"]
2024-01-01T00:00:11.1272136Z [127918,[0.22279,1,24139.1897756],4093,1704067211115,"book","ALGF0:USTF0"]
2024-01-01T00:00:11.1329202Z [99765,[0.12842,0,1],6109,1704067211118,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329211Z [99765,[0.12857,0,-1],6110,1704067211118,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329248Z [99765,[0.12869,0,-1],6111,1704067211118,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329262Z [99765,[0.12874,0,-1],6112,1704067211118,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329299Z [99765,[0.12879,0,-1],6113,1704067211118,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329336Z [99765,[0.12881,0,-1],6114,1704067211118,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329362Z [99765,[0.12951,0,-1],6115,1704067211118,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329481Z [99765,[0.12825,1,20620.03724012],6116,1704067211119,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329507Z [99765,[0.12772,1,20645.23851945],6117,1704067211119,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329513Z [99765,[0.12861,1,-414.89641952],6118,1704067211119,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329520Z [99765,[0.12864,1,-1659.5856781],6119,1704067211119,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329528Z [99765,[0.12868,1,-3319.17135621],6120,1704067211119,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329535Z [99765,[0.12873,1,-4978.75703432],6121,1704067211119,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329540Z [99765,[0.12878,2,-15098.37639247],6122,1704067211119,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329668Z [99765,[0.12882,1,-11617.10141107],6123,1704067211119,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329701Z [99765,[0.12885,1,-16923.20937874],6124,1704067211119,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329707Z [99765,[0.12891,1,-18615.53031661],6125,1704067211119,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329716Z [99765,[0.12898,1,-8499.93895989],6126,1704067211119,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1329722Z [99765,[0.12912,1,-4925.168],6127,1704067211119,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.1404103Z [74624,[0.0024002,0,1],4705,1704067211126,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.1404108Z [74624,[0.0023999,0,1],4706,1704067211126,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.1404112Z [74624,[0.0023996,0,1],4707,1704067211126,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.1404117Z [74624,[0.0024111,0,-1],4708,1704067211126,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.1404121Z [74624,[0.0024003,1,1.41868109],4709,1704067211126,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.1404320Z [74624,[0.0024,1,2.83736218],4710,1704067211126,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.1404325Z [74624,[0.0023997,1,5.67472436],4711,1704067211126,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.1404329Z [74624,[0.0024108,1,-34.48309069],4712,1704067211126,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.1409947Z [127925,[108.53,0,1],4094,1704067211129,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.1409978Z [127925,[108.54,2,1.882365],4095,1704067211129,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.1409985Z [127925,[108.84,1,-15.26216582],4096,1704067211129,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.1458027Z [99467,[2280.7,0,1],3456,1704067211133,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.1458034Z [99467,[2279.8,0,1],3457,1704067211133,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.1458042Z [99467,[2277.3,0,1],3458,1704067211133,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.1458050Z [99467,[2270.5,0,1],3459,1704067211133,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.1458056Z [99467,[2298.2,0,-1],3460,1704067211133,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.1458061Z [99467,[2282.8,4,2.91134947],3461,1704067211133,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.1458067Z [99467,[2280.8,1,15.3419595],3462,1704067211133,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.1458073Z [99467,[2279.3,1,19.72927896],3463,1704067211133,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.1458080Z [99467,[2277.4,1,30.683919],3464,1704067211133,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.1458085Z [99467,[2270.6,1,54.78839261],3465,1704067211133,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.1458093Z [99467,[2298.1,1,-28.39093417],3466,1704067211133,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.1467361Z [550726,[8.1963,0,1],4412,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1467392Z [550726,[8.1941,0,1],4413,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1467398Z [550726,[8.1878,0,1],4414,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1467404Z [550726,[8.1819,0,1],4415,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1467410Z [550726,[8.1818,0,1],4416,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1467416Z [550726,[8.1732,0,1],4417,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1467487Z [550726,[8.1552,0,1],4418,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1467500Z [550726,[8.2077,0,-1],4419,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1467506Z [550726,[8.2099,0,-1],4420,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1467512Z [550726,[8.2131,0,-1],4421,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1467518Z [550726,[8.2142,0,-1],4422,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469114Z [550726,[8.2163,0,-1],4423,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469138Z [550726,[8.2164,0,-1],4424,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469178Z [550726,[8.218,0,-1],4425,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469212Z [550726,[8.1978,1,26.43345355],4426,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469239Z [550726,[8.1965,1,10.21096387],4427,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469268Z [550726,[8.1957,1,66.08363389],4428,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469359Z [550726,[8.1868,1,50],4429,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469380Z [550726,[8.182,2,310.45526771],4430,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469389Z [550726,[8.1762,2,149.36802075],4431,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469396Z [550726,[8.1554,1,50.28040221],4432,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469406Z [550726,[8.2076,1,-533.59823635],4433,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469413Z [550726,[8.211,1,-381.9],4434,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469459Z [550726,[8.2115,1,-13.29888002],4435,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469471Z [550726,[8.2126,1,-26.59776004],4436,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469620Z [550726,[8.215,1,-66.4944001],4437,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469945Z [550726,[8.2161,1,-92.75102173],4438,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1469995Z [550726,[8.2166,1,-50],4439,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1470009Z [550726,[8.2171,1,-132.9888002],4440,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1470098Z [550726,[8.2182,1,-186.18432029],4441,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1470126Z [550726,[8.2192,1,-265.97760041],4442,1704067211133,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.1591528Z [127914,[0.00001463,0,-1],4099,1704067211147,"book","XRPF0:BTCF0"]
2024-01-01T00:00:11.1591644Z [127914,[0.0000146,5,-60979.77209477],4100,1704067211147,"book","XRPF0:BTCF0"]
2024-01-01T00:00:11.1592665Z [83260,[0.089555,0,1],7252,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592692Z [83260,[0.089518,0,1],7253,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592728Z [83260,[0.08946,0,1],7254,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592783Z [83260,[0.089449,0,1],7255,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592819Z [83260,[0.089414,0,1],7256,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592854Z [83260,[0.089347,0,1],7257,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592882Z [83260,[0.089285,0,1],7258,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592920Z [83260,[0.089227,0,1],7259,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592929Z [83260,[0.089164,0,1],7260,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592956Z [83260,[0.089025,0,1],7261,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592984Z [83260,[0.089843,0,-1],7262,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593009Z [83260,[0.090144,0,-1],7263,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593034Z [83260,[0.090237,0,-1],7264,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593065Z [83260,[0.089556,2,120111.87257712],7265,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593099Z [83260,[0.089519,1,90083.90443284],7266,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593118Z [83260,[0.089459,1,16908.1585302],7267,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593155Z [83260,[0.089448,1,24137.54164789],7268,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593196Z [83260,[0.089415,1,29330.68556703],7269,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593206Z [83260,[0.089332,1,38620.06663662],7270,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593234Z [83260,[0.089286,1,34207.9060627],7271,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593265Z [83260,[0.089282,2,141324.83791494],7272,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593285Z [83260,[0.089278,1,38620.06663662],7273,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593320Z [83260,[0.089228,1,36218.06232721],7274,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593329Z [83260,[0.089165,1,37021.34150932],7275,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593358Z [83260,[0.089028,1,41848.8498389],7276,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593368Z [83260,[0.088605,1,51503.86649805],7277,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593400Z [83260,[0.086801,2,107835.24132569],7278,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593569Z [83260,[0.089828,1,-39017.92996886],7279,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593577Z [83260,[0.090143,1,-11369.67766117],7280,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593583Z [83260,[0.090236,1,-16246.91890728],7281,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593591Z [83260,[0.09064,1,-26001.4013995],7282,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1593597Z [83260,[0.093999,2,-56880.0440451],7283,1704067211147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1632503Z [127910,[164.96,0,1],4143,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1632528Z [127910,[164.95,0,1],4144,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1632657Z [127910,[164.94,0,1],4145,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1632666Z [127910,[164.91,0,1],4146,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1632765Z [127910,[164.86,0,1],4147,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1632841Z [127910,[164.82,0,1],4148,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1632851Z [127910,[164.78,0,1],4149,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1632866Z [127910,[164.7,0,1],4150,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1632890Z [127910,[158.21,0,1],4151,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1632902Z [127910,[165.33,0,-1],4152,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1632913Z [127910,[165.51,0,-1],4153,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633162Z [127910,[165.53,0,-1],4154,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633190Z [127910,[165.54,0,-1],4155,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633199Z [127910,[165.56,0,-1],4156,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633208Z [127910,[165.59,0,-1],4157,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633213Z [127910,[165.63,0,-1],4158,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633219Z [127910,[165.66,0,-1],4159,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633224Z [127910,[165.7,0,-1],4160,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633231Z [127910,[165.73,0,-1],4161,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633237Z [127910,[165.77,0,-1],4162,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633242Z [127910,[165.83,0,-1],4163,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633247Z [127910,[165.95,0,-1],4164,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633253Z [127910,[166.09,0,-1],4165,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633260Z [127910,[167.71,0,-1],4166,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633265Z [127910,[171.72,0,-1],4167,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633271Z [127910,[165.08,1,1.46758702],4168,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633282Z [127910,[165.07,1,39.69],4169,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633342Z [127910,[165.06,1,5.87034808],4170,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633353Z [127910,[165.04,1,30.12],4171,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633359Z [127910,[165.03,1,11.74069616],4172,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633369Z [127910,[165.01,1,20.54621829],4173,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633408Z [127910,[164.99,2,15.09430003],4174,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633419Z [127910,[164.98,1,32.28691446],4175,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633465Z [127910,[164.97,1,15.15802883],4176,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633475Z [127910,[164.89,1,44.02761063],4177,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633504Z [127910,[164.85,1,58.70348084],4178,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633559Z [127910,[164.83,1,18.51670332],4179,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633579Z [127910,[164.79,2,99.80148408],4180,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633588Z [127910,[164.75,1,64.57382892],4181,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633642Z [127910,[164.64,2,30.89505192],4182,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633653Z [127910,[164.62,1,88.05522126],4183,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633681Z [127910,[158.3,1,283.63680099],4184,1704067211151,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633719Z [127910,[165.58,1,-60.90167232],4185,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633731Z [127910,[165.6,1,-11.72561579],4186,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633742Z [127910,[165.62,1,-20.51982764],4187,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633788Z [127910,[165.65,2,-109.71869434],4188,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633820Z [127910,[165.68,1,-43.97105922],4189,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633859Z [127910,[165.71,1,-58.62807897],4190,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633871Z [127910,[165.75,1,-64.49088686],4191,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1633907Z [127910,[165.79,1,-73.28509871],4192,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1642133Z [127910,[165.82,2,-168.05011583],4193,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1642163Z [127910,[165.85,1,-87.94211845],4194,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1642169Z [127910,[165.89,1,-87.94211845],4195,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1642174Z [127910,[165.99,1,-102.5991382],4196,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1642180Z [127910,[166.06,1,-117.25615794],4197,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1642185Z [127910,[166.23,1,-117.25615794],4198,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1642192Z [127910,[166.37,1,-146.57019743],4199,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1642197Z [127910,[171.83,1,-283.27182275],4200,1704067211152,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.1656845Z [74614,[57.336,0,1],4728,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656854Z [74614,[57.331,0,1],4729,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656861Z [74614,[57.314,0,1],4730,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656866Z [74614,[57.277,0,1],4731,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656915Z [74614,[57.256,0,1],4732,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656927Z [74614,[57.444,0,-1],4733,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656955Z [74614,[57.463,0,-1],4734,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657251Z [74614,[57.486,0,-1],4735,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657379Z [74614,[57.514,0,-1],4736,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657390Z [74614,[57.616,0,-1],4737,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657580Z [74614,[57.337,1,65.98188692],4738,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657613Z [74614,[57.332,1,0.94977725],4739,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657619Z [74614,[57.316,1,3.799109],4740,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657625Z [74614,[57.3,2,19.03853871],4741,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657630Z [74614,[57.298,1,65.98188692],4742,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657636Z [74614,[57.279,1,11.39732701],4743,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657642Z [74614,[57.258,1,98.9677091],4744,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657651Z [74614,[57.257,1,18.99554501],4745,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657659Z [74614,[57.236,1,26.59376302],4746,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657667Z [74614,[57.234,1,17.52122487],4747,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657728Z [74614,[57.446,1,-11.35209058],4748,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657741Z [74614,[57.488,1,-26.48821136],4749,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657747Z [74614,[57.515,1,-37.84030194],4750,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1657756Z [74614,[57.574,1,-47.30037743],4751,1704067211150,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.1663851Z [74136,[1.6172,0,1],5936,1704067211156,"book","APEF0:USTF0"]
2024-01-01T00:00:11.1663955Z [74136,[1.6227,0,-1],5937,1704067211156,"book","APEF0:USTF0"]
2024-01-01T00:00:11.1663962Z [74136,[1.6178,1,3754.76506402],5938,1704067211156,"book","APEF0:USTF0"]
2024-01-01T00:00:11.1663969Z [74136,[1.6177,1,133.84175348],5939,1704067211156,"book","APEF0:USTF0"]
2024-01-01T00:00:11.1663975Z [74136,[1.6171,1,267.68350696],5940,1704067211156,"book","APEF0:USTF0"]
2024-01-01T00:00:11.1663981Z [74136,[1.617,1,342],5941,1704067211156,"book","APEF0:USTF0"]
2024-01-01T00:00:11.1663987Z [74136,[1.6226,2,-4718.64090333],5942,1704067211156,"book","APEF0:USTF0"]
2024-01-01T00:00:11.1724298Z [134256,[2065.3,0,1],3348,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724303Z [134256,[2064.2,0,1],3349,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724308Z [134256,[2062.6,0,1],3350,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724311Z [134256,[2060.1,0,1],3351,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724315Z [134256,[2059.2,0,1],3352,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724318Z [134256,[2058.7,0,1],3353,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724322Z [134256,[2057.5,0,1],3354,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724325Z [134256,[2054.9,0,1],3355,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724328Z [134256,[2064.1,1,0.67],3356,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724332Z [134256,[2063.9,1,0.957],3357,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724335Z [134256,[2062.5,1,1.244],3358,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724338Z [134256,[2061.2,1,1.531],3359,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724341Z [134256,[2060.2,1,0.153],3360,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724344Z [134256,[2059.9,2,3.254],3361,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724352Z [134256,[2059.3,1,0.613],3362,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724556Z [134256,[2058.8,1,0.92],3363,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724592Z [134256,[2057.6,1,1.227],3364,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724639Z [134256,[2055,1,1.841],3365,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724665Z [134256,[2045.6,1,2.761],3366,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724702Z [134256,[2003,1,3.068],3367,1704067211158,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1725087Z [549867,[38.509,0,1],1287,1704067211158,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.1725095Z [549867,[37.901,0,1],1288,1704067211159,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.1725137Z [549867,[38.514,1,8052.6563922],1289,1704067211159,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.1725165Z [549867,[38.176,1,9013.78703723],1290,1704067211159,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.1772830Z [74618,[1.0086,0,1],4753,1704067211163,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.1772914Z [74618,[1.0087,1,433.648485],4754,1704067211163,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.1896745Z [99471,[2060.9,0,1],3469,1704067211178,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.1896753Z [99471,[2064.1,0,-1],3470,1704067211178,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.1896766Z [99471,[2060.7,1,9.08986646],3471,1704067211178,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.1897073Z [99471,[2064,1,-40.11079536],3472,1704067211178,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.1954961Z [83279,[0.61489,0,1],7313,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954966Z [83279,[0.6148,0,1],7314,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954971Z [83279,[0.61467,0,1],7315,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954975Z [83279,[0.6146,0,1],7316,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954980Z [83279,[0.61449,0,1],7317,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955002Z [83279,[0.61445,0,1],7318,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955025Z [83279,[0.6143,0,1],7319,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955046Z [83279,[0.61428,0,1],7320,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955065Z [83279,[0.61415,0,1],7321,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955108Z [83279,[0.61387,0,1],7322,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955118Z [83279,[0.61384,0,1],7323,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955127Z [83279,[0.61348,0,1],7324,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955141Z [83279,[0.61319,0,1],7325,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955294Z [83279,[0.59425,0,1],7326,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955300Z [83279,[0.61599,0,-1],7327,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955305Z [83279,[0.61609,0,-1],7328,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955501Z [83279,[0.61629,0,-1],7329,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955529Z [83279,[0.61644,0,-1],7330,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955536Z [83279,[0.61659,0,-1],7331,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955565Z [83279,[0.61957,0,-1],7332,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955635Z [83279,[0.63634,0,-1],7333,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955639Z [83279,[0.61479,1,1033.9169342],7334,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955643Z [83279,[0.61468,1,12481.50101356],7335,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955647Z [83279,[0.61459,1,3692.56047929],7336,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955651Z [83279,[0.6145,1,1426.48548308],7337,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955654Z [83279,[0.61444,1,7385.12095858],7338,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955672Z [83279,[0.61429,1,11816.19353373],7339,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955784Z [83279,[0.61424,1,18722.25152034],7340,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955805Z [83279,[0.61414,1,17724.29030059],7341,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955811Z [83279,[0.61383,2,28482.40699937],7342,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955816Z [83279,[0.61349,1,8442.03806809],7343,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955821Z [83279,[0.6132,1,11647.73117161],7344,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955825Z [83279,[0.59424,1,57985.8170798],7345,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955829Z [83279,[0.61598,1,-447.090199],7346,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955833Z [83279,[0.61608,1,-1043.21046434],7347,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955837Z [83279,[0.61628,1,-3725.75165836],7348,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955841Z [83279,[0.61643,1,-7451.50331672],7349,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955844Z [83279,[0.61658,1,-11922.40530675],7350,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1955852Z [83279,[0.63635,1,-58507.03600108],7351,1704067211182,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.1966303Z [74610,[8.84,0,1],4755,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1966379Z [74610,[8.8389,0,1],4756,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1966385Z [74610,[8.8366,0,1],4757,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1966390Z [74610,[8.8355,0,1],4758,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1966396Z [74610,[8.834,0,1],4759,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1966403Z [74610,[8.8335,0,1],4760,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1966593Z [74610,[8.8318,0,1],4761,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1966906Z [74610,[8.8267,0,1],4762,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967107Z [74610,[8.821,0,1],4763,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967119Z [74610,[8.8183,0,1],4764,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967166Z [74610,[8.8045,0,1],4765,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967330Z [74610,[8.8562,0,-1],4766,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967339Z [74610,[8.857,0,-1],4767,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967347Z [74610,[8.8581,0,-1],4768,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967366Z [74610,[8.8593,0,-1],4769,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967404Z [74610,[8.8616,0,-1],4770,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967427Z [74610,[8.8627,0,-1],4771,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967573Z [74610,[8.8638,0,-1],4772,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967613Z [74610,[8.8405,1,12.26518336],4773,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967620Z [74610,[8.8394,1,24.42558787],4774,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967629Z [74610,[8.8371,1,61.32591681],4775,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967637Z [74610,[8.8359,1,85.85628354],4776,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967648Z [74610,[8.8348,1,122.65183363],4777,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967656Z [74610,[8.8337,1,171.71256709],4778,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967663Z [74610,[8.8319,1,42.20109314],4779,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967671Z [74610,[8.8268,1,54.68826256],4780,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967676Z [74610,[8.8211,1,539.50872763],4781,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967684Z [74610,[8.8207,1,66.95344593],4782,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967689Z [74610,[8.8046,1,91.48381266],4783,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967697Z [74610,[8.8566,1,-1.83503658],4784,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967705Z [74610,[8.8575,1,-3.6701849],4785,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967710Z [74610,[8.8586,1,-12.23394966],4786,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967719Z [74610,[8.8598,1,-24.46789933],4787,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967725Z [74610,[8.8621,1,-61.6418855],4788,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967732Z [74610,[8.8632,1,-86.2986397],4789,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967740Z [74610,[8.8644,1,-123.28377101],4790,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967746Z [74610,[8.8713,1,-31.09335517],4791,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1967756Z [74610,[8.8881,2,-98.85172506],4792,1704067211181,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.1989472Z [237323,[0.0065492,0,1],4559,1704067211189,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.1989504Z [237323,[0.0065459,0,1],4560,1704067211189,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.1989512Z [237323,[0.0065417,0,1],4561,1704067211189,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.1989517Z [237323,[0.0065366,0,1],4562,1704067211189,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.1989709Z [237323,[0.0065493,1,14893.2949694],4563,1704067211189,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.1989721Z [237323,[0.006546,1,13590.87437938],4564,1704067211189,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.1989766Z [237323,[0.0065418,1,21881.89352032],4565,1704067211189,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.1989821Z [237323,[0.0065367,1,30172.91266127],4566,1704067211189,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.1990729Z [106288,[8.1969,0,1],2549,1704067211184,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.1990768Z [106288,[8.1904,0,1],2550,1704067211184,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.1990775Z [106288,[8.1773,0,1],2551,1704067211184,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.1990781Z [106288,[8.2078,0,-1],2552,1704067211184,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.1990927Z [106288,[8.4603,0,-1],2553,1704067211184,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.1991230Z [106288,[8.1978,1,9222.38058887],2554,1704067211184,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.1991237Z [106288,[8.196,1,9488.21913893],2555,1704067211184,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.1991242Z [106288,[8.1837,1,8902.3799351],2556,1704067211184,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.1991250Z [106288,[8.2076,1,-8008.65409151],2557,1704067211184,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.1991255Z [106288,[8.3493,1,-9689.40297779],2558,1704067211184,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.2087382Z [76464,[0.053927,0,1],6156,1704067211195,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.2087388Z [76464,[0.053922,0,1],6157,1704067211195,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.2087396Z [76464,[0.053947,0,-1],6158,1704067211195,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.2087665Z [76464,[0.053977,0,-1],6159,1704067211195,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.2087695Z [76464,[0.053928,1,1.86441686],6160,1704067211195,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.2087702Z [76464,[0.053923,1,3.92960343],6161,1704067211195,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.2087707Z [76464,[0.053946,1,-2.35700073],6162,1704067211195,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.2087713Z [76464,[0.053976,1,-7.83935251],6163,1704067211195,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.2140556Z [74628,[0.0009095,0,1],4813,1704067211199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2140582Z [74628,[0.0009117,0,-1],4814,1704067211199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2142876Z [74628,[0.0009123,0,-1],4815,1704067211199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2142915Z [74628,[0.0009142,0,-1],4816,1704067211199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2142925Z [74628,[0.0009101,1,2.8101958],4817,1704067211199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2142931Z [74628,[0.00091,1,5.61589645],4818,1704067211199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2142938Z [74628,[0.0009099,1,2.53903353],4819,1704067211199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2142944Z [74628,[0.0009086,2,78.28217737],4820,1704067211199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2142953Z [74628,[0.0009118,1,-0.84316053],4821,1704067211199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2142961Z [74628,[0.0009119,1,-2.81725338],4822,1704067211199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2142966Z [74628,[0.0009124,1,-19.72077369],4823,1704067211199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2142971Z [74628,[0.0009125,1,-28.17253385],4824,1704067211199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2142976Z [74628,[0.0009126,1,-39.44154739],4825,1704067211199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2142981Z [74628,[0.0009127,1,-56.3450677],4826,1704067211199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2145970Z [99762,[0.5935,0,1],6191,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145975Z [99762,[0.5934,0,1],6192,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145982Z [99762,[0.59335,0,1],6193,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145989Z [99762,[0.59334,0,1],6194,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145995Z [99762,[0.59327,0,1],6195,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146041Z [99762,[0.59323,0,1],6196,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146050Z [99762,[0.59317,0,1],6197,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146136Z [99762,[0.59297,0,1],6198,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146149Z [99762,[0.59285,0,1],6199,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146346Z [99762,[0.59262,0,1],6200,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146355Z [99762,[0.57643,0,1],6201,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146363Z [99762,[0.59418,0,-1],6202,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146370Z [99762,[0.59422,0,-1],6203,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146377Z [99762,[0.59432,0,-1],6204,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146385Z [99762,[0.59438,0,-1],6205,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146390Z [99762,[0.59448,0,-1],6206,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146640Z [99762,[0.5948,0,-1],6207,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146761Z [99762,[0.59349,1,1148.88115445],6208,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146773Z [99762,[0.59347,1,2322.73733826],6209,1704067211200,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146787Z [99762,[0.59341,1,3143.48410474],6210,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146831Z [99762,[0.59338,1,6895.79141611],6211,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146864Z [99762,[0.59332,1,9194.38855481],6212,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146902Z [99762,[0.59328,1,3719.43664389],6213,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146941Z [99762,[0.59326,1,13791.58283222],6214,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2146984Z [99762,[0.59324,1,4293.87722112],6215,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147022Z [99762,[0.59315,1,16090.17997093],6216,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147058Z [99762,[0.59295,1,18388.77710963],6217,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147086Z [99762,[0.59286,1,10660.04308825],6218,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147130Z [99762,[0.59282,1,20687.37424833],6219,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147154Z [99762,[0.5926,2,21403.29051542],6220,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147210Z [99762,[0.57642,1,138021.3545575],6221,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147532Z [99762,[0.5942,1,-2306.09697753],6222,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147556Z [99762,[0.59423,1,-3698.03909942],6223,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147585Z [99762,[0.59425,1,-1182.5682],6224,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147674Z [99762,[0.59426,1,-6933.82331143],6225,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147685Z [99762,[0.59433,1,-5058],6226,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147694Z [99762,[0.59434,1,-9283.67127134],6227,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147735Z [99762,[0.5944,1,-13867.64662286],6228,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147762Z [99762,[0.59442,1,-1500],6229,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147797Z [99762,[0.5945,1,-16178.92106],6230,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147838Z [99762,[0.59484,1,-20754.87279778],6231,1704067211201,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.2147851Z [99771,[0.001722,0,-1],6232,1704067211201,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.2147891Z [99771,[0.0017229,0,-1],6233,1704067211201,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.2147931Z [99771,[0.001718,1,28.21059493],6234,1704067211201,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.2147945Z [99771,[0.0017221,1,-5.87937963],6235,1704067211201,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.2147972Z [99771,[0.0017228,2,-75.47565381],6236,1704067211201,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.2164077Z [74128,[13.333,0,1],5948,1704067211205,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164145Z [74128,[13.33,0,1],5949,1704067211205,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164152Z [74128,[13.329,0,1],5950,1704067211205,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164158Z [74128,[13.323,0,1],5951,1704067211205,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164462Z [74128,[13.315,0,1],5952,1704067211205,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164471Z [74128,[13.309,0,1],5953,1704067211205,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164481Z [74128,[13.296,0,1],5954,1704067211205,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164490Z [74128,[13.328,1,40.84563735],5955,1704067211205,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164497Z [74128,[13.326,1,57.1838923],5956,1704067211205,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164504Z [74128,[13.324,3,212.10223068],5957,1704067211205,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164510Z [74128,[13.321,1,163.38254943],5958,1704067211205,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164518Z [74128,[13.316,1,32.01885829],5959,1704067211205,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164525Z [74128,[13.308,1,44.52346075],5960,1704067211205,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164529Z [74128,[13.297,1,49.11444175],5961,1704067211205,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.2180529Z [140104,[310.41,0,1],910,1704067211200,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.2180558Z [140104,[313.24,0,-1],911,1704067211200,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.2180564Z [140104,[313.94,0,-1],912,1704067211201,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.2180569Z [140104,[310.4,1,3.49494155],913,1704067211201,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.2180574Z [140104,[313.4,1,-2.4054026],914,1704067211201,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.2180579Z [140104,[313.93,1,-3.20720347],915,1704067211201,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.2181592Z [127933,[0.47367,0,1],4201,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2181655Z [127933,[0.47361,0,1],4202,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2181660Z [127933,[0.47356,0,1],4203,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2181664Z [127933,[0.4733,0,1],4204,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2181669Z [127933,[0.47326,0,1],4205,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2181673Z [127933,[0.47323,0,1],4206,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2181678Z [127933,[0.47321,0,1],4207,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2181682Z [127933,[0.47255,0,1],4208,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2181686Z [127933,[0.47434,0,-1],4209,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2181870Z [127933,[0.47441,0,-1],4210,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2181893Z [127933,[0.47481,0,-1],4211,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2181898Z [127933,[0.47368,1,205.66483086],4212,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2181903Z [127933,[0.47362,1,457.00710248],4213,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2181907Z [127933,[0.47357,1,11350.85453202],4214,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2181912Z [127933,[0.47337,1,461.84753491],4215,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2182021Z [127933,[0.47336,1,2280.45171742],4216,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2182032Z [127933,[0.47331,2,16676.89946628],4217,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2182037Z [127933,[0.47287,1,923.72801229],4218,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2182043Z [127933,[0.47257,1,1094.41847649],4219,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2182048Z [127933,[0.47226,1,17586.5914503],4220,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2182059Z [127933,[0.47225,1,7297.44549575],4221,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2182180Z [127933,[0.47436,1,-229.69424253],4222,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2182186Z [127933,[0.47442,1,-459.38848507],4223,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2182191Z [127933,[0.47473,1,-3215.71939551],4224,1704067211206,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.2204724Z [171025,[7725.5,0,1],884,1704067211206,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204822Z [171025,[7723.7,0,1],885,1704067211206,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204847Z [171025,[7718.3,0,1],886,1704067211206,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204853Z [171025,[7738,0,-1],887,1704067211206,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204858Z [171025,[7739.4,0,-1],888,1704067211206,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204863Z [171025,[7741.6,0,-1],889,1704067211206,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204867Z [171025,[7745.6,0,-1],890,1704067211206,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204880Z [171025,[7725.6,1,0.00595347],891,1704067211206,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204916Z [171025,[7723.4,1,0.01466416],892,1704067211206,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204950Z [171025,[7718.4,1,0.06450221],893,1704067211206,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204960Z [171025,[7737.9,1,-0.00727782],894,1704067211206,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204993Z [171025,[7739.6,1,-0.01621023],895,1704067211206,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2205027Z [171025,[7741.5,1,-0.04557901],896,1704067211206,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2205037Z [171025,[7745.5,1,-0.06781656],897,1704067211206,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2223720Z [106302,[1100.6,0,1],2569,1704067211208,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.2223726Z [106302,[1103.7,0,-1],2570,1704067211208,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.2224098Z [106302,[1104.4,0,-1],2571,1704067211208,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.2224104Z [106302,[1104.5,0,-1],2572,1704067211208,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.2224108Z [106302,[1101.7,1,0.05693464],2573,1704067211208,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.2224113Z [106302,[1101.6,1,0.64438567],2574,1704067211208,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.2224118Z [106302,[1100.7,1,0.49030486],2575,1704067211208,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.2224121Z [106302,[1103.6,2,-1.38478814],2576,1704067211208,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.2224127Z [106302,[1104.3,2,-0.72345686],2577,1704067211208,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.2262230Z [74121,[0.60461,0,1],5988,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262241Z [74121,[0.60455,0,1],5989,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262277Z [74121,[0.60447,0,1],5990,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262315Z [74121,[0.60439,0,1],5991,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262345Z [74121,[0.60417,0,1],5992,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262450Z [74121,[0.60397,0,1],5993,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262475Z [74121,[0.60395,0,1],5994,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262482Z [74121,[0.60544,0,-1],5995,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262486Z [74121,[0.60552,0,-1],5996,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262491Z [74121,[0.6056,0,-1],5997,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262496Z [74121,[0.60575,0,-1],5998,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262537Z [74121,[0.60583,0,-1],5999,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262544Z [74121,[0.60591,0,-1],6000,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262573Z [74121,[0.60597,0,-1],6001,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262581Z [74121,[0.60759,0,-1],6002,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262604Z [74121,[0.60462,1,26.90895111],6003,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262704Z [74121,[0.60456,1,53.81790222],6004,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262733Z [74121,[0.60448,1,179.39300741],6005,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262738Z [74121,[0.60441,1,357.69890259],6006,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262742Z [74121,[0.60418,1,8889.2848568],6007,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262748Z [74121,[0.60399,2,632.97982288],6008,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262752Z [74121,[0.60393,1,3576.9890259],6009,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262757Z [74121,[0.60546,1,-53.8732214],6010,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262762Z [74121,[0.60554,1,-180.17687931],6011,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262765Z [74121,[0.60562,1,-360.70229869],6012,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262769Z [74121,[0.60577,1,-901.75574674],6013,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262774Z [74121,[0.60585,1,-1262.45804544],6014,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2263975Z [74121,[0.60593,1,-1803.51149349],6015,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2263988Z [74121,[0.60599,1,-2524.91609089],6016,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2264029Z [74121,[0.60669,1,-181.82243114],6017,1704067211216,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.2352649Z [237327,[0.70114,0,1],4584,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352655Z [237327,[0.701,0,1],4585,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352660Z [237327,[0.70094,0,1],4586,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352665Z [237327,[0.70087,0,1],4587,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352670Z [237327,[0.70061,0,1],4588,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352674Z [237327,[0.70037,0,1],4589,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352678Z [237327,[0.70013,0,1],4590,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352683Z [237327,[0.69974,0,1],4591,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352687Z [237327,[0.70193,0,-1],4592,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352818Z [237327,[0.702,0,-1],4593,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352827Z [237327,[0.70213,0,-1],4594,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352843Z [237327,[0.70239,0,-1],4595,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352858Z [237327,[0.70265,0,-1],4596,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352888Z [237327,[0.70449,0,-1],4597,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352898Z [237327,[0.7011,1,46.64946638],4598,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352911Z [237327,[0.70097,1,155.49822127],4599,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352939Z [237327,[0.70084,1,310.99644255],4600,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352963Z [237327,[0.70058,1,932.98932766],4601,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2353983Z [237327,[0.70032,1,159.99890309],4602,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2354011Z [237327,[0.70031,1,237.74801373],4603,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2354017Z [237327,[0.70014,2,2057.18175133],4604,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2354022Z [237327,[0.70009,1,1865.97865533],4605,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2354033Z [237327,[0.69966,1,2176.97509789],4606,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2354354Z [237327,[0.70192,1,-44.9347409],4607,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2354380Z [237327,[0.70203,1,-154.62727004],4608,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2354386Z [237327,[0.70217,1,-309.25454008],4609,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2354391Z [237327,[0.70243,1,-934.76895092],4610,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2354394Z [237327,[0.70269,2,-1628.3115505],4611,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2354398Z [237327,[0.70287,1,-463.77706217],4612,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2354402Z [237327,[0.70295,1,-1869.53790184],4613,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2354407Z [237327,[0.70309,1,-619.57188732],4614,1704067211225,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.2359494Z [136819,[26.812,0,1],3373,1704067211222,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.2359500Z [136819,[26.923,0,-1],3374,1704067211222,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.2359506Z [136819,[26.953,0,-1],3375,1704067211222,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.2359513Z [136819,[26.991,0,-1],3376,1704067211222,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.2359520Z [136819,[27.06,0,-1],3377,1704067211222,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.2359525Z [136819,[26.811,1,22.05319545],3378,1704067211222,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.2359531Z [136819,[26.954,1,-32.39108465],3379,1704067211222,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.2359536Z [136819,[26.979,1,-56.68439815],3380,1704067211222,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.2359541Z [136819,[27.05,1,-80.97771164],3381,1704067211222,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.2422984Z [237335,[0.59438,0,1],4627,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423002Z [237335,[0.59427,0,1],4628,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423167Z [237335,[0.59404,0,1],4629,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423171Z [237335,[0.59389,0,1],4630,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423176Z [237335,[0.59373,0,1],4631,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423181Z [237335,[0.59337,0,1],4632,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423187Z [237335,[0.59271,0,1],4633,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423192Z [237335,[0.5915,0,1],4634,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423217Z [237335,[0.59587,0,-1],4635,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423223Z [237335,[0.5961,0,-1],4636,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423357Z [237335,[0.59625,0,-1],4637,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423379Z [237335,[0.5964,0,-1],4638,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423386Z [237335,[0.59431,1,71.54897883],4639,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423395Z [237335,[0.5942,1,143.09795766],4640,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423401Z [237335,[0.59397,1,286.19591533],4641,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423409Z [237335,[0.59382,1,429.29387299],4642,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423416Z [237335,[0.59366,1,572.39183066],4643,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423423Z [237335,[0.59318,1,203.35020356],4644,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423429Z [237335,[0.59268,1,358.68703947],4645,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423435Z [237335,[0.59232,2,12921.55744189],4646,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423442Z [237335,[0.59579,1,-145.30290072],4647,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423449Z [237335,[0.59602,1,-289.53608808],4648,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423456Z [237335,[0.59618,1,-434.30413213],4649,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2423464Z [237335,[0.59633,1,-579.07217617],4650,1704067211232,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.2431941Z [99768,[0.00019377,0,1],6237,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432017Z [99768,[0.00019375,0,1],6238,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432023Z [99768,[0.00019373,0,1],6239,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432029Z [99768,[0.00019371,0,1],6240,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432131Z [99768,[0.00019369,0,1],6241,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432154Z [99768,[0.00019359,0,1],6242,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432160Z [99768,[0.00019333,0,1],6243,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432166Z [99768,[0.00019398,0,-1],6244,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432173Z [99768,[0.000194,0,-1],6245,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432178Z [99768,[0.00019374,1,1.9838],6246,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432182Z [99768,[0.00019372,1,3.96761],6247,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432287Z [99768,[0.0001937,1,13.22539],6248,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432294Z [99768,[0.00019368,1,26.45079],6249,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432302Z [99768,[0.00019363,1,66.12699],6250,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432307Z [99768,[0.00019361,2,190.65041],6251,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432312Z [99768,[0.00019343,1,343.86038],6252,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432317Z [99768,[0.00019395,1,-13.26632],6253,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432357Z [99768,[0.00019397,3,-33.08683],6254,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432381Z [99768,[0.00019404,1,-655.53064],6255,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432533Z [99768,[0.00019406,1,-12.43788],6256,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432563Z [99768,[0.00019408,1,-983.29596],6257,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432595Z [99768,[0.00019413,1,-1311.0612],6258,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2432628Z [99768,[0.00019454,1,-48.42157],6259,1704067211229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.2453781Z [74143,[2.6745,0,1],6018,1704067211230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.2453805Z [74143,[2.6734,0,1],6019,1704067211230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.2453812Z [74143,[2.6732,0,1],6020,1704067211230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.2453817Z [74143,[2.6728,0,1],6021,1704067211230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.2453824Z [74143,[2.6705,0,1],6022,1704067211230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.2453830Z [74143,[2.6746,1,36.27980851],6023,1704067211230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.2453835Z [74143,[2.6735,3,2214.32315404],6024,1704067211230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.2453841Z [74143,[2.6729,1,241.86488289],6025,1704067211230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.2454323Z [74143,[2.6795,1,-150.72824149],6026,1704067211230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.2454335Z [74143,[2.6796,1,-236.9211],6027,1704067211230,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.2468132Z [136803,[0.00001034,4,79794208.47979192],3383,1704067211232,"book","SHIBF0:USTF0"]
2024-01-01T00:00:11.2468137Z [136803,[0.00001033,6,453104857.1669823],3384,1704067211232,"book","SHIBF0:USTF0"]
2024-01-01T00:00:11.2562789Z [74124,[3.6469,0,1],6028,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2562826Z [74124,[3.6455,0,1],6029,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2562833Z [74124,[3.645,0,1],6030,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2562838Z [74124,[3.6443,0,1],6031,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2562845Z [74124,[3.644,0,1],6032,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2562852Z [74124,[3.6439,0,1],6033,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2563085Z [74124,[3.6438,0,1],6034,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2563092Z [74124,[3.6434,0,1],6035,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2563100Z [74124,[3.6576,0,-1],6036,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2563107Z [74124,[3.647,1,26.61110039],6037,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2563112Z [74124,[3.6466,1,59.69567736],6038,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2563118Z [74124,[3.6464,1,188.519],6039,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2563124Z [74124,[3.6457,1,35.96661174],6040,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2563131Z [74124,[3.6456,1,149.23919341],6041,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2563138Z [74124,[3.6451,1,208.93487077],6042,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2563144Z [74124,[3.6446,1,298.47838682],6043,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2563150Z [74124,[3.6441,5,4372.32224296],6044,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2563156Z [74124,[3.6436,1,591.35769896],6045,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2563219Z [74124,[3.6419,1,299.72176452],6046,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2563232Z [74124,[3.6409,1,359.66611742],6047,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2563238Z [74124,[3.6577,1,-296.14358628],6048,1704067211246,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.2566083Z [171037,[7594.3,0,1],900,1704067211243,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.2566092Z [171037,[7589.4,0,1],901,1704067211243,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.2566102Z [171037,[7594.4,2,0.08736331],902,1704067211243,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.2566112Z [171037,[7589.5,2,0.53855163],903,1704067211243,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.2624689Z [74132,[0.030334,0,1],6085,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624695Z [74132,[0.030313,0,1],6086,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624832Z [74132,[0.03031,0,1],6087,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624842Z [74132,[0.030306,0,1],6088,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624851Z [74132,[0.030303,0,1],6089,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624857Z [74132,[0.030302,0,1],6090,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624865Z [74132,[0.030298,0,1],6091,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624874Z [74132,[0.030279,0,1],6092,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624961Z [74132,[0.030267,0,1],6093,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624999Z [74132,[0.03014,0,1],6094,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2625038Z [74132,[0.030101,0,1],6095,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2625075Z [74132,[0.030065,0,1],6096,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2625122Z [74132,[0.030004,0,1],6097,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2625143Z [74132,[0.030356,0,-1],6098,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2625184Z [74132,[0.030367,0,-1],6099,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2625224Z [74132,[0.030386,0,-1],6100,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2625262Z [74132,[0.030321,1,98756],6101,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2625319Z [74132,[0.030317,1,7166.09423535],6102,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2625428Z [74132,[0.030309,1,17915.23558837],6103,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2625435Z [74132,[0.030305,1,25081.32982372],6104,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2625444Z [74132,[0.030304,1,177148.10031632],6105,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2625452Z [74132,[0.030301,1,35830.47117675],6106,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2625495Z [74132,[0.030297,1,50162.65964745],6107,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2625541Z [74132,[0.030293,1,71660.9423535],6108,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2626574Z [74132,[0.030274,1,93159.22505955],6109,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2626599Z [74132,[0.030269,2,18024.87893528],6110,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2626708Z [74132,[0.030118,1,161237.12029538],6111,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2626731Z [74132,[0.030079,1,179152.35588376],6112,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2626740Z [74132,[0.030066,1,16437.82783068],6113,1704067211252,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2626746Z [74132,[0.030005,1,20020.87494836],6114,1704067211253,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2626752Z [74132,[0.030352,1,-537.93397959],6115,1704067211253,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2626960Z [74132,[0.030355,1,-1077.28722606],6116,1704067211253,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2626970Z [74132,[0.030359,1,-3590.95742022],6117,1704067211253,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2626976Z [74132,[0.030363,1,-7181.91484044],6118,1704067211253,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2626982Z [74132,[0.030382,2,-86135.66918946],6119,1704067211253,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.2638682Z [106298,[992.2,0,-1],2619,1704067211249,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.2638693Z [106298,[992.8,0,-1],2620,1704067211249,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.2638701Z [106298,[993.1,0,-1],2621,1704067211249,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.2638747Z [106298,[992.1,2,-1.54541],2622,1704067211249,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.2638757Z [106298,[992.4,1,-2.8673],2623,1704067211249,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.2638777Z [106298,[992.7,2,-0.82512],2624,1704067211249,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.2638804Z [106298,[993,2,-4.56294],2625,1704067211249,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.2639896Z [140093,[9.3838,0,1],919,1704067211249,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.2639913Z [140093,[9.3675,0,1],920,1704067211249,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.2639918Z [140093,[9.4089,0,-1],921,1704067211249,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.2640080Z [140093,[9.384,1,4771.00606159],922,1704067211249,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.2640104Z [140093,[9.3722,1,4229.72488088],923,1704067211249,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.2640141Z [140093,[9.4086,1,-4345.24056751],924,1704067211249,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.2684801Z [136807,[0.82697,0,1],3401,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684819Z [136807,[0.82683,0,1],3402,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684863Z [136807,[0.82641,0,1],3403,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684875Z [136807,[0.82637,0,1],3404,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684906Z [136807,[0.8263,0,1],3405,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685005Z [136807,[0.82588,0,1],3406,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685028Z [136807,[0.82551,0,1],3407,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685032Z [136807,[0.82414,0,1],3408,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685037Z [136807,[0.82841,0,-1],3409,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685043Z [136807,[0.82847,0,-1],3410,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685048Z [136807,[0.8286,0,-1],3411,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685054Z [136807,[0.82878,0,-1],3412,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685101Z [136807,[0.82896,0,-1],3413,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685110Z [136807,[0.82914,0,-1],3414,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685116Z [136807,[0.82936,0,-1],3415,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685125Z [136807,[0.82696,1,110.88090719],3416,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685131Z [136807,[0.82682,1,295.68241919],3417,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685154Z [136807,[0.82681,1,169.43260247],3418,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685162Z [136807,[0.82638,1,544.51714639],3419,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685192Z [136807,[0.82629,1,2217.61814399],3420,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685205Z [136807,[0.82611,1,400.61507436],3421,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685225Z [136807,[0.82552,1,701.96608233],3422,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685247Z [136807,[0.82497,1,896.60503075],3423,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685268Z [136807,[0.82416,1,1688.27740633],3424,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685277Z [136807,[0.8284,1,-3789.34366962],3425,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685306Z [136807,[0.82848,1,-110.53475709],3426,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685314Z [136807,[0.82861,1,-294.75935225],3427,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685348Z [136807,[0.82879,1,-736.89838063],3428,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685358Z [136807,[0.82897,1,-1473.79676126],3429,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685388Z [136807,[0.82915,1,-2210.6951419],3430,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2685396Z [136807,[0.82937,1,-2947.59352253],3431,1704067211252,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.2710028Z [83264,[101.58,0,1],7369,1704067211259,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.2710061Z [83264,[101.55,0,1],7370,1704067211259,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.2710069Z [83264,[101.52,0,1],7371,1704067211259,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.2710075Z [83264,[101.3,0,1],7372,1704067211259,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.2710082Z [83264,[101.95,0,-1],7373,1704067211259,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.2710087Z [83264,[102,0,-1],7374,1704067211259,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.2710093Z [83264,[101.59,1,52.91063064],7375,1704067211259,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.2710099Z [83264,[101.53,2,87.84660079],7376,1704067211259,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.2710104Z [83264,[101.44,4,939.63886693],7377,1704067211259,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.2710113Z [83264,[101.43,2,881.78349474],7378,1704067211259,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.2710118Z [83264,[101.29,1,28.25491009],7379,1704067211259,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.2710124Z [83264,[101.94,2,-883.21886584],7380,1704067211259,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.2710380Z [83264,[101.99,1,-135.32829876],7381,1704067211259,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.2710401Z [83264,[143,1,-1],7382,1704067211260,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.2711670Z [237344,[0.96989,0,1],4652,1704067211261,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.2711680Z [237344,[0.96991,1,94604.54901103],4653,1704067211261,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.2724220Z [106310,[7549.3,0,1],2626,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2724249Z [106310,[7547.7,0,1],2627,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2724255Z [106310,[7545.8,0,1],2628,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2724261Z [106310,[7542.5,0,1],2629,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2724272Z [106310,[7561.9,0,-1],2630,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2724964Z [106310,[7563.3,0,-1],2631,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2725008Z [106310,[7565.4,0,-1],2632,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2725018Z [106310,[7569.5,0,-1],2633,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2725024Z [106310,[7570.2,0,-1],2634,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2725029Z [106310,[7549.4,1,0.00594414],2635,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2725034Z [106310,[7547.8,1,0.01483303],2636,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2725039Z [106310,[7545.9,1,0.04329758],2637,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2725045Z [106310,[7542.6,1,0.0656345],2638,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2725050Z [106310,[7561.8,1,-0.00759593],2639,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2725057Z [106310,[7563.5,1,-0.01676043],2640,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2725062Z [106310,[7565.3,1,-0.04696943],2641,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2725068Z [106310,[7569.4,1,-0.06976601],2642,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2725074Z [106310,[7570.1,1,-0.11558853],2643,1704067211258,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.2730982Z [136811,[38368,0,1],3432,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731011Z [136811,[38329,0,1],3433,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731019Z [136811,[38285,0,1],3434,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731026Z [136811,[38231,0,1],3435,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731032Z [136811,[38471,0,-1],3436,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731039Z [136811,[38531,0,-1],3437,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731336Z [136811,[38726,0,-1],3438,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731340Z [136811,[38369,1,0.00776311],3439,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731344Z [136811,[38317,1,0.06210492],3440,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731349Z [136811,[38286,1,0.08280656],3441,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731353Z [136811,[38232,1,0.10350821],3442,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731380Z [136811,[37981,1,0.16550308],3443,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731409Z [136811,[37980,1,0.09283742],3444,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731438Z [136811,[38470,1,-0.03622787],3445,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731462Z [136811,[38530,1,-0.06723562],3446,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731488Z [136811,[38579,1,-0.08275154],3447,1704067211259,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2737769Z [106295,[76.879,0,1],2653,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2737784Z [106295,[76.861,0,1],2654,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2737891Z [106295,[76.822,0,1],2655,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2737898Z [106295,[76.807,0,1],2656,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2737902Z [106295,[77.025,0,-1],2657,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2737913Z [106295,[77.038,0,-1],2658,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2737934Z [106295,[77.1,0,-1],2659,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2738054Z [106295,[77.105,0,-1],2660,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2738076Z [106295,[76.88,1,2.1734],2661,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2738095Z [106295,[76.855,1,5.61693],2662,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2738211Z [106295,[76.823,1,7.9808],2663,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2738221Z [106295,[76.808,1,12.85675],2664,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2738224Z [106295,[77.024,1,-0.13118],2665,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2738230Z [106295,[77.037,2,-19.3933],2666,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2738234Z [106295,[77.099,2,-8.5591],2667,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2738239Z [106295,[77.104,1,-9.30039],2668,1704067211259,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2749351Z [550732,[0.31042,0,1],4452,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2749358Z [550732,[0.3104,0,1],4453,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2749441Z [550732,[0.31038,0,1],4454,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2749460Z [550732,[0.31029,0,1],4455,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2757021Z [74607,[67.901,0,1],4838,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757052Z [74607,[67.895,0,1],4839,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757059Z [74607,[67.886,0,1],4840,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757066Z [74607,[67.877,0,1],4841,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757072Z [74607,[67.86,0,1],4842,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757077Z [74607,[67.851,0,1],4843,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757083Z [74607,[67.846,0,1],4844,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757088Z [74607,[67.842,0,1],4845,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757096Z [74607,[67.836,0,1],4846,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757105Z [74607,[67.9,1,0.24018151],4847,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757111Z [74607,[67.894,1,0.48036302],4848,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757115Z [74607,[67.885,1,1.60121008],4849,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757119Z [74607,[67.876,1,3.20242017],4850,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757124Z [74607,[67.859,1,8.00605043],4851,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757133Z [74607,[67.85,1,11.2084706],4852,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757332Z [74607,[67.847,2,84.00826141],4853,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757339Z [74607,[67.841,1,16.01210086],4854,1704067211259,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757346Z [74607,[67.834,1,118.76417843],4855,1704067211260,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757353Z [74607,[67.781,1,6.44012615],4856,1704067211260,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2758109Z [550732,[0.31025,0,1],4456,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2758138Z [550732,[0.31015,0,1],4457,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2758145Z [550732,[0.31095,0,-1],4458,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2758151Z [550732,[0.31115,0,-1],4459,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2758157Z [550732,[0.31043,1,351.80821598],4460,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2758163Z [550732,[0.31041,1,1690.67786319],4461,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2758272Z [550732,[0.31039,1,703.61643197],4462,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2758345Z [550732,[0.3103,2,5142.18514237],4463,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2758351Z [550732,[0.31026,1,2462.6575119],4464,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2758358Z [550732,[0.31016,1,5286.16259756],4465,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2758364Z [550732,[0.31094,1,-697.55008472],4466,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2758464Z [550732,[0.31106,1,-2441.42529655],4467,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2758485Z [550732,[0.31107,1,-2613],4468,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2758491Z [550732,[0.31116,1,-4882.8505931],4469,1704067211261,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.2780877Z [549879,[0.22278,0,1],1291,1704067211264,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.2781269Z [549879,[0.22222,0,1],1292,1704067211264,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.2781303Z [549879,[0.22279,1,87882.96735281],1293,1704067211264,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.2781311Z [549879,[0.22239,1,98905.07035838],1294,1704067211264,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.2847944Z [83256,[0.048757,0,1],7383,1704067211273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2848075Z [83256,[0.048737,0,1],7384,1704067211273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2848082Z [83256,[0.048717,0,1],7385,1704067211273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2848088Z [83256,[0.048626,0,1],7386,1704067211273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2848095Z [83256,[0.048816,0,-1],7387,1704067211273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2848352Z [83256,[0.048854,0,-1],7388,1704067211273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2848358Z [83256,[0.048859,0,-1],7389,1704067211273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2848365Z [83256,[0.049153,0,-1],7390,1704067211273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2848374Z [83256,[0.048756,1,24.22119587],7391,1704067211273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2848380Z [83256,[0.048738,1,36.33179381],7392,1704067211273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2848386Z [83256,[0.048716,1,0.08477416],7393,1704067211273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2848392Z [83256,[0.048652,1,0.6358062],7394,1704067211273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2848396Z [83256,[0.048815,1,-24.23996489],7395,1704067211273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2848401Z [83256,[0.048855,1,-36.19465576],7396,1704067211273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2848406Z [83256,[0.048858,1,-67.65362143],7397,1704067211273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2881590Z [133929,[13.961,0,1],3460,1704067211274,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.2881594Z [133929,[13.958,0,1],3461,1704067211274,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.2881598Z [133929,[13.952,0,1],3462,1704067211274,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.2881602Z [133929,[14.005,0,-1],3463,1704067211274,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.2881605Z [133929,[13.96,1,7.67758378],3464,1704067211274,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.2881614Z [133929,[13.956,1,47.00834049],3465,1704067211274,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.2881775Z [133929,[13.951,1,76.78103345],3466,1704067211274,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.2881780Z [133929,[13.999,1,-203.18443709],3467,1704067211274,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.2907306Z [106306,[1.56,0,1],2677,1704067211275,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907312Z [106306,[1.5583,0,1],2678,1704067211275,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907347Z [106306,[1.5559,0,1],2679,1704067211275,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907467Z [106306,[1.5634,0,-1],2680,1704067211275,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907497Z [106306,[1.5648,0,-1],2681,1704067211275,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907508Z [106306,[1.5601,1,110.80021745],2682,1704067211275,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907514Z [106306,[1.5582,2,1173.68609909],2683,1704067211275,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907519Z [106306,[1.5581,2,5786.33666555],2684,1704067211275,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907525Z [106306,[1.558,1,2632],2685,1704067211275,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907530Z [106306,[1.556,1,7380.38526142],2686,1704067211275,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907538Z [106306,[1.5633,1,-415.64943709],2687,1704067211275,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907584Z [106306,[1.5638,1,-831.29887419],2688,1704067211275,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907592Z [106306,[1.5647,1,-188.95165202],2689,1704067211275,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907625Z [106306,[1.5655,1,-387.27812437],2690,1704067211275,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.2950292Z [74139,[21.918,0,1],6120,1704067211285,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.2950331Z [74139,[21.911,0,1],6121,1704067211285,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.2950339Z [74139,[21.89,0,1],6122,1704067211285,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.2950349Z [74139,[21.862,0,1],6123,1704067211285,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.2950522Z [74139,[21.858,0,1],6124,1704067211285,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.2950671Z [74139,[21.846,0,1],6125,1704067211285,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.2950896Z [74139,[21.919,3,65.38694564],6126,1704067211285,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.2950941Z [74139,[21.912,1,245.16827181],6127,1704067211285,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.2950952Z [74139,[21.891,1,319.24486583],6128,1704067211285,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.2950960Z [74139,[21.863,1,2.53612529],6129,1704067211285,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.2950966Z [74139,[21.859,1,6.01299885],6130,1704067211285,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.2950974Z [74139,[21.847,1,11.66231507],6131,1704067211285,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.3002668Z [171021,[10100,0,1],904,1704067211286,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.3002691Z [171021,[10095,0,1],905,1704067211286,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.3002695Z [171021,[10124,0,-1],906,1704067211286,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.3002700Z [171021,[10127,0,-1],907,1704067211286,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.3002994Z [171021,[10101,2,0.11016776],908,1704067211286,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.3003001Z [171021,[10092,1,0.05056867],909,1704067211286,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.3003007Z [171021,[10123,2,-0.31483014],910,1704067211286,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.3003012Z [171021,[10126,1,-0.05061795],911,1704067211286,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.3003221Z [83275,[38.514,0,1],7406,1704067211286,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.3003230Z [83275,[38.483,0,1],7407,1704067211286,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.3003236Z [83275,[38.476,0,1],7408,1704067211286,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.3003246Z [83275,[38.437,0,1],7409,1704067211286,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.3003272Z [83275,[38.515,1,139.63030452],7410,1704067211286,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.3003367Z [83275,[38.486,1,11.36404678],7411,1704067211286,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.3003390Z [83275,[38.48,1,19.516783],7412,1704067211286,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.3003395Z [83275,[38.444,1,28.36597408],7413,1704067211286,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.3003399Z [83275,[38.44,1,72.49090829],7414,1704067211286,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.3003403Z [83275,[38.438,1,209.46259274],7415,1704067211286,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.3033026Z [127929,[0.9699,0,1],4246,1704067211291,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033033Z [127929,[0.96989,0,1],4247,1704067211291,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033040Z [127929,[0.96977,0,1],4248,1704067211291,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033045Z [127929,[0.96964,0,1],4249,1704067211291,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033051Z [127929,[0.96948,0,1],4250,1704067211291,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033059Z [127929,[0.96939,0,1],4251,1704067211291,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033065Z [127929,[0.96927,0,1],4252,1704067211291,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033070Z [127929,[0.96914,0,1],4253,1704067211291,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033075Z [127929,[0.96862,0,1],4254,1704067211291,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033081Z [127929,[0.9683,0,1],4255,1704067211291,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033213Z [127929,[0.96828,0,1],4256,1704067211291,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033221Z [127929,[0.96788,0,1],4257,1704067211291,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033437Z [127929,[0.97121,0,-1],4258,1704067211291,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033459Z [127929,[0.97171,0,-1],4259,1704067211291,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033464Z [127929,[0.97183,0,-1],4260,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033469Z [127929,[0.97198,0,-1],4261,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033474Z [127929,[0.97213,0,-1],4262,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033536Z [127929,[0.96991,2,402.85157479],4263,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033546Z [127929,[0.96979,1,336.07491777],4264,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033659Z [127929,[0.96966,1,672.14983555],4265,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033689Z [127929,[0.96949,1,676.87106878],4266,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033695Z [127929,[0.9694,1,1680.37458889],4267,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033702Z [127929,[0.96928,1,2352.52442445],4268,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033707Z [127929,[0.96916,1,1014.53666479],4269,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033712Z [127929,[0.96915,1,3360.74917778],4270,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033730Z [127929,[0.96863,2,5256.33372079],4271,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033771Z [127929,[0.96829,2,14593.37511385],4272,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033792Z [127929,[0.96789,1,1646.73009153],4273,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033829Z [127929,[0.96716,1,1027],4274,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033858Z [127929,[0.97122,1,-336.06591892],4275,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033899Z [127929,[0.97172,1,-2352.46143246],4276,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033909Z [127929,[0.97184,1,-3360.61963222],4277,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033948Z [127929,[0.97197,1,-4704.92286493],4278,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033987Z [127929,[0.97392,1,-699.15502232],4279,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3034002Z [127929,[0.97631,1,-4460.79036379],4280,1704067211292,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.3045599Z [99463,[42280,0,1],3484,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3045687Z [99463,[42261,0,1],3485,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3045694Z [99463,[42259,0,1],3486,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3045806Z [99463,[42218,0,1],3487,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3045812Z [99463,[42198,0,1],3488,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3045817Z [99463,[40350,0,1],3489,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3045824Z [99463,[42330,0,-1],3490,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3045864Z [99463,[42349,0,-1],3491,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3045979Z [99463,[42279,1,0.21131245],3492,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3046007Z [99463,[42273,1,0.3921],3493,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3046015Z [99463,[42260,1,0.30522909],3494,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3046023Z [99463,[42255,1,0.34188424],3495,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3046029Z [99463,[42213,1,0.45077626],3496,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3046037Z [99463,[42194,1,0.50773894],3497,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3046044Z [99463,[42329,1,-0.21194087],3498,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3046128Z [99463,[42348,1,-0.30613682],3499,1704067211293,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.3059268Z [140089,[72.793,0,1],925,1704067211291,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.3059370Z [140089,[72.847,0,-1],926,1704067211291,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.3059378Z [140089,[72.796,1,864.21315869],927,1704067211291,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.3059384Z [140089,[72.848,1,-805.715934],928,1704067211291,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.3128086Z [550720,[0.84449,0,1],4480,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128111Z [550720,[0.84387,0,1],4481,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128119Z [550720,[0.84358,0,1],4482,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128407Z [550720,[0.84333,0,1],4483,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128423Z [550720,[0.84306,0,1],4484,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128430Z [550720,[0.84249,0,1],4485,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128435Z [550720,[0.84559,0,-1],4486,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128441Z [550720,[0.8457,0,-1],4487,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128446Z [550720,[0.84448,1,19.21909987],4488,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128556Z [550720,[0.8442,1,3557],4489,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128589Z [550720,[0.84419,1,772.8066],4490,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128595Z [550720,[0.84418,1,256.25466506],4491,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128601Z [550720,[0.84397,1,640.63666265],4492,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128605Z [550720,[0.84359,1,310.80753896],4493,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128610Z [550720,[0.84334,1,497.29206233],4494,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128615Z [550720,[0.84307,1,3342.72208601],4495,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128624Z [550720,[0.8425,1,4446.59096968],4496,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128746Z [550720,[0.8456,1,-129.39388662],4497,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3128756Z [550720,[0.84571,1,-258.97753899],4498,1704067211299,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.3196058Z [74621,[0.10776,0,1],4873,1704067211305,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.3196138Z [74621,[0.10748,0,1],4874,1704067211305,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.3196143Z [74621,[0.10777,1,49935.41893771],4875,1704067211305,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.3196293Z [74621,[0.1077,1,5973.2808],4876,1704067211305,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.3196297Z [74621,[0.10763,1,74901.1366829],4877,1704067211305,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.3196302Z [74621,[0.10758,1,6076.65987117],4878,1704067211305,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.3196576Z [74621,[0.10749,1,8131.26286805],4879,1704067211305,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.3291569Z [127918,[0.22279,0,1],4290,1704067211317,"book","ALGF0:USTF0"]
2024-01-01T00:00:11.3291596Z [127918,[0.2227,0,1],4291,1704067211317,"book","ALGF0:USTF0"]
2024-01-01T00:00:11.3291716Z [127918,[0.22405,0,-1],4292,1704067211317,"book","ALGF0:USTF0"]
2024-01-01T00:00:11.3291752Z [127918,[0.2228,1,24139.1897756],4293,1704067211317,"book","ALGF0:USTF0"]
2024-01-01T00:00:11.3291781Z [127918,[0.22269,1,390.66269734],4294,1704067211317,"book","ALGF0:USTF0"]
2024-01-01T00:00:11.3295742Z [83268,[1.2522,0,1],7416,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3295889Z [83268,[1.2517,0,1],7417,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3295919Z [83268,[1.2515,0,1],7418,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3295959Z [83268,[1.2494,0,1],7419,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3295997Z [83268,[1.2481,0,1],7420,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296076Z [83268,[1.1895,0,1],7421,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296167Z [83268,[1.3162,0,-1],7422,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296172Z [83268,[1.2521,1,24.32426912],7423,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296177Z [83268,[1.2516,1,69.49791177],7424,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296182Z [83268,[1.2514,1,104.24686766],7425,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296211Z [83268,[1.2508,1,1934],7426,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296247Z [83268,[1.2507,1,347.48955888],7427,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296384Z [83268,[1.2491,1,301.16988785],7428,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296388Z [83268,[1.2482,1,419.89855467],7429,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296391Z [83268,[1.1893,4,12132.66706486],7430,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296396Z [83268,[1.316,1,-10000],7431,1704067211317,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3307160Z [99765,[0.12864,0,-1],6263,1704067211317,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.3307422Z [99765,[0.12898,0,-1],6264,1704067211317,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.3307552Z [99765,[0.12865,1,-1659.5856781],6265,1704067211317,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.3307580Z [99765,[0.12877,1,-6800.44800194],6266,1704067211317,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.3307588Z [99765,[0.12878,1,-8297.92839053],6267,1704067211317,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.3307595Z [99765,[0.1289,1,-8499.93895989],6268,1704067211317,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.3323855Z [99757,[7.2077,0,1],6269,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3323889Z [99757,[7.2055,0,1],6270,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3323895Z [99757,[7.205,0,1],6271,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3324128Z [99757,[7.2026,0,1],6272,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3324155Z [99757,[7.2003,0,1],6273,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3324161Z [99757,[7.2262,0,-1],6274,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3324167Z [99757,[7.228,0,-1],6275,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3324175Z [99757,[7.2304,0,-1],6276,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3324183Z [99757,[7.2079,1,412.8],6277,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3324302Z [99757,[7.2078,2,751.24411805],6278,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3324307Z [99757,[7.2056,1,1117.85341776],6279,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3324312Z [99757,[7.2043,1,45.35309864],6280,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3324320Z [99757,[7.2021,1,75.58849774],6281,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3324506Z [99757,[7.2,1,16.97814946],6282,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3325067Z [99757,[7.1998,1,120.94159639],6283,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3325175Z [99757,[7.1977,3,263.52124972],6284,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3325194Z [99757,[7.2261,1,-3.2517839],6285,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3325204Z [99757,[7.2266,1,-20.94630507],6286,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3325219Z [99757,[7.2284,1,-44.88493944],6287,1704067211318,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.3385078Z [237331,[0.60928,0,1],4665,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385111Z [237331,[0.60917,0,1],4666,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385117Z [237331,[0.60907,0,1],4667,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385121Z [237331,[0.60906,0,1],4668,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385125Z [237331,[0.60883,0,1],4669,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385134Z [237331,[0.6086,0,1],4670,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385167Z [237331,[0.60974,0,-1],4671,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385174Z [237331,[0.60986,0,-1],4672,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385222Z [237331,[0.60997,0,-1],4673,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385233Z [237331,[0.61012,0,-1],4674,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385361Z [237331,[0.60927,1,53.82103],4675,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385368Z [237331,[0.60916,1,179.40344],4676,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385403Z [237331,[0.60908,1,53.41344],4677,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385465Z [237331,[0.60905,1,358.80688],4678,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385876Z [237331,[0.60882,1,1076.42064],4679,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385887Z [237331,[0.60859,1,1435.22753],4680,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385893Z [237331,[0.60836,1,2152.84129],4681,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3385899Z [237331,[0.60829,1,2954],4682,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3386165Z [237331,[0.60975,1,-53.251],4683,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3386355Z [237331,[0.60987,1,-178.42514],4684,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3386366Z [237331,[0.60998,1,-356.85028],4685,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3386373Z [237331,[0.61011,1,-53.4179],4686,1704067211329,"book","STGF0:USTF0"]
2024-01-01T00:00:11.3424729Z [74624,[0.0024003,0,1],4892,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424734Z [74624,[0.0024,0,1],4893,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424740Z [74624,[0.0023992,0,1],4894,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424745Z [74624,[0.0023977,0,1],4895,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424753Z [74624,[0.0023971,0,1],4896,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424888Z [74624,[0.0023964,0,1],4897,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424897Z [74624,[0.0023955,0,1],4898,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424906Z [74624,[0.0023943,0,1],4899,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424911Z [74624,[0.0024088,0,-1],4900,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424917Z [74624,[0.0024093,0,-1],4901,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424973Z [74624,[0.0024001,1,1.41868109],4902,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3425005Z [74624,[0.0023997,1,2.83736218],4903,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3425036Z [74624,[0.0023994,1,5.67472436],4904,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3425178Z [74624,[0.002399,1,11.34944872],4905,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3425186Z [74624,[0.0023975,1,34.04834616],4906,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3425191Z [74624,[0.0023969,1,45.39779488],4907,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3425197Z [74624,[0.002396,1,68.09669232],4908,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3425202Z [74624,[0.0023951,1,90.79558977],4909,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3425208Z [74624,[0.0023939,1,113.4944872],4910,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3425214Z [74624,[0.0024086,1,-5.74718178],4911,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3425367Z [74624,[0.002409,1,-11.49436356],4912,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3425375Z [74624,[0.0024098,1,-28.73590891],4913,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3425382Z [74624,[0.0024099,1,-1.80630297],4914,1704067211327,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3435994Z [99467,[2280.8,0,1],3504,1704067211328,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.3436362Z [99467,[2270.6,0,1],3505,1704067211328,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.3436388Z [99467,[2283,0,-1],3506,1704067211328,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.3436396Z [99467,[2298.1,0,-1],3507,1704067211328,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.3436402Z [99467,[2280.7,1,15.3419595],3508,1704067211328,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.3436407Z [99467,[2270.7,1,54.78839261],3509,1704067211328,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.3436411Z [99467,[2283.1,1,-2.8724],3510,1704067211328,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.3436415Z [99467,[2298,1,-28.39093417],3511,1704067211328,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.3445407Z [550723,[72.794,0,1],4519,1704067211330,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445440Z [550723,[72.768,0,1],4520,1704067211330,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445448Z [550723,[72.76,0,1],4521,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445472Z [550723,[72.759,0,1],4522,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445505Z [550723,[72.74,0,1],4523,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445516Z [550723,[72.737,0,1],4524,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445751Z [550723,[72.731,0,1],4525,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445784Z [550723,[72.721,0,1],4526,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445826Z [550723,[72.718,0,1],4527,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445865Z [550723,[72.712,0,1],4528,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445875Z [550723,[72.7,0,1],4529,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445919Z [550723,[72.684,0,1],4530,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445959Z [550723,[72.657,0,1],4531,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445997Z [550723,[72.634,0,1],4532,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446035Z [550723,[72.255,0,1],4533,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446072Z [550723,[72.847,0,-1],4534,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446098Z [550723,[72.854,0,-1],4535,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446139Z [550723,[72.863,0,-1],4536,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446178Z [550723,[72.796,1,41.12],4537,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446186Z [550723,[72.795,1,105.53197612],4538,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446517Z [550723,[72.766,1,4.50095094],4539,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446525Z [550723,[72.756,1,9.00190188],4540,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446531Z [550723,[72.743,1,105.47226143],4541,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446538Z [550723,[72.739,1,22.50475471],4542,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446544Z [550723,[72.732,1,5.34440814],4543,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446587Z [550723,[72.73,1,31.5066566],4544,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446618Z [550723,[72.72,1,45.00950943],4545,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446889Z [550723,[72.714,1,13.77068398],4546,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446921Z [550723,[72.709,1,63.0133132],4547,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446957Z [550723,[72.685,2,177.91476328],4548,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3446987Z [550723,[72.658,1,31.67630264],4549,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3447021Z [550723,[72.635,1,43.25701773],4550,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3447050Z [550723,[72.186,1,225.04754715],4551,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3447083Z [550723,[72.848,1,-0.67160543],4552,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3447110Z [550723,[72.855,1,-1.34321086],4553,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3447140Z [550723,[72.864,1,-4.49776307],4554,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3447169Z [550723,[72.872,1,-9.5183],4555,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3447203Z [550723,[72.874,2,-18.99552614],4556,1704067211331,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.3450504Z [550726,[8.1978,0,1],4579,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450513Z [550726,[8.1965,0,1],4580,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450518Z [550726,[8.1957,0,1],4581,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450525Z [550726,[8.1942,0,1],4582,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450684Z [550726,[8.1931,0,1],4583,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450697Z [550726,[8.1912,0,1],4584,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450736Z [550726,[8.182,0,1],4585,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450777Z [550726,[8.1814,0,1],4586,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450801Z [550726,[8.1762,0,1],4587,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450834Z [550726,[8.1664,0,1],4588,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450869Z [550726,[8.2076,0,-1],4589,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450879Z [550726,[8.2115,0,-1],4590,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450918Z [550726,[8.2126,0,-1],4591,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450954Z [550726,[8.2161,0,-1],4592,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450980Z [550726,[8.2166,0,-1],4593,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451017Z [550726,[8.1971,1,26.43345355],4594,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451054Z [550726,[8.1949,1,66.08363389],4595,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451062Z [550726,[8.1939,1,92.51708744],4596,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451100Z [550726,[8.1918,1,185.03417489],4597,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451132Z [550726,[8.1855,1,343.63489622],4598,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451162Z [550726,[8.1821,2,310.45526771],4599,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451189Z [550726,[8.1764,1,122.1],4600,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451223Z [550726,[8.1731,1,27.26802075],4601,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451256Z [550726,[8.1665,1,34.7014039],4602,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451296Z [550726,[8.2075,1,-533.59823635],4603,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451308Z [550726,[8.2107,1,-13.29888002],4604,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451332Z [550726,[8.2109,1,-366.4],4605,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451372Z [550726,[8.2118,1,-26.59776004],4606,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451409Z [550726,[8.2139,1,-66.4944001],4607,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451418Z [550726,[8.2141,1,-2026],4608,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451459Z [550726,[8.215,1,-92.75102173],4609,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451498Z [550726,[8.2289,1,-29.24525116],4610,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3451548Z [550726,[8.2749,1,-40.73395665],4611,1704067211331,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.3501813Z [94969,[14.917,0,1],6316,1704067211336,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.3501842Z [94969,[14.902,0,1],6317,1704067211336,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.3501848Z [94969,[14.916,1,51.31591534],6318,1704067211336,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.3501852Z [94969,[14.915,1,50],6319,1704067211336,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.3501857Z [94969,[14.914,1,36.45649727],6320,1704067211336,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.3502053Z [94969,[14.913,1,51.03909618],6321,1704067211336,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.3502082Z [94969,[14.912,2,491.34355362],6322,1704067211336,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.3502089Z [94969,[14.903,1,102.53512026],6323,1704067211336,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.3502095Z [94969,[15.028,1,-41.12302753],6324,1704067211336,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.3532935Z [237340,[9.3838,0,1],4699,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3532995Z [237340,[9.3695,0,1],4700,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533003Z [237340,[9.3668,0,1],4701,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533009Z [237340,[9.3632,0,1],4702,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533154Z [237340,[9.3596,0,1],4703,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533275Z [237340,[9.3518,0,1],4704,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533396Z [237340,[9.3482,0,1],4705,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533420Z [237340,[9.3451,0,1],4706,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533426Z [237340,[9.4089,0,-1],4707,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533432Z [237340,[9.384,1,318.7],4708,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533437Z [237340,[9.3839,1,573.22762104],4709,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533564Z [237340,[9.369,1,1.74209601],4710,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533601Z [237340,[9.3663,1,3.48419203],4711,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533612Z [237340,[9.3627,1,11.61397343],4712,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533658Z [237340,[9.359,1,23.15600573],4713,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533691Z [237340,[9.3519,1,58.06986719],4714,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533717Z [237340,[9.3483,1,81.29781406],4715,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533751Z [237340,[9.3446,1,116.13973438],4716,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533783Z [237340,[9.4086,1,-318.7],4717,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533813Z [237340,[9.4087,1,-56.94456758],4718,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3533902Z [237340,[9.4088,1,-5.44965413],4719,1704067211343,"book","APTF0:USTF0"]
2024-01-01T00:00:11.3566102Z [127925,[108.56,0,1],4298,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566135Z [127925,[108.54,0,1],4299,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566142Z [127925,[108.52,0,1],4300,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566148Z [127925,[108.45,0,1],4301,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566155Z [127925,[108.38,0,1],4302,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566161Z [83272,[6.9165,0,1],7440,1704067211337,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566168Z [127925,[108.29,0,1],4303,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566173Z [83272,[6.9156,0,1],7441,1704067211337,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566180Z [83272,[6.9093,0,1],7442,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566186Z [83272,[6.9092,0,1],7443,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566191Z [83272,[6.9083,0,1],7444,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566197Z [83272,[6.9064,0,1],7445,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566202Z [83272,[6.9062,0,1],7446,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566207Z [83272,[6.9061,0,1],7447,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566212Z [83272,[6.9016,0,1],7448,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566217Z [83272,[6.8918,0,1],7449,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566222Z [83272,[6.9322,0,-1],7450,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566228Z [83272,[6.9331,0,-1],7451,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566235Z [83272,[6.934,0,-1],7452,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566240Z [83272,[6.9358,0,-1],7453,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566246Z [83272,[6.9367,0,-1],7454,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566251Z [83272,[6.9376,0,-1],7455,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566257Z [83272,[6.9164,1,2.24335662],7456,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566264Z [83272,[6.9122,1,74.4835885],7457,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566270Z [83272,[6.9113,1,104.2770239],7458,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566276Z [127925,[103.1,0,1],4304,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566282Z [83272,[6.9105,1,777.44976034],7459,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566288Z [127925,[108.84,0,-1],4305,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566294Z [127925,[108.97,0,-1],4306,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566301Z [127925,[114.17,0,-1],4307,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566838Z [83272,[6.9104,1,148.967177],7460,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566857Z [127925,[108.59,1,0.29801],4308,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566862Z [127925,[108.57,2,1.882365],4309,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566866Z [127925,[108.55,1,1.98673339],4310,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566871Z [127925,[108.5,1,2.01392931],4311,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566875Z [127925,[108.48,1,5.96020017],4312,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566880Z [127925,[108.46,3,39.46772509],4313,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566884Z [127925,[108.44,3,66.80153057],4314,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566888Z [127925,[108.42,1,11.92040035],4315,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566891Z [127925,[103.13,1,232.0114169],4316,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566894Z [127925,[108.99,1,-11.67559835],4317,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566897Z [127925,[114.21,1,-227.2491438],4318,1704067211332,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566901Z [83272,[6.9095,1,208.5540478],7461,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566912Z [83272,[6.9094,1,18.96839473],7462,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566915Z [83272,[6.9065,2,1085.84778003],7463,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566922Z [83272,[6.9063,1,94.84197367],7464,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566928Z [83272,[6.9034,2,291.94824963],7465,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566935Z [83272,[6.8989,1,152.22296718],7466,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566941Z [83272,[6.9324,1,-4.68182723],7467,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566948Z [83272,[6.9333,1,-15.63969791],7468,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566955Z [83272,[6.9342,1,-31.27939583],7469,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566961Z [83272,[6.9359,1,-78.19848959],7470,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566967Z [83272,[6.9368,1,-109.47788543],7471,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3566973Z [83272,[6.9377,1,-156.39697919],7472,1704067211338,"book","FILF0:USTF0"]
2024-01-01T00:00:11.3568024Z [106291,[101.57,0,1],2691,1704067211342,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.3568187Z [106291,[101.32,0,1],2692,1704067211342,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.3568210Z [106291,[101.59,1,8678.95488379],2693,1704067211342,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.3568216Z [106291,[101.4,1,8402.28789691],2694,1704067211342,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.3591203Z [549871,[0.089555,0,1],1298,1704067211344,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:11.3591211Z [549871,[0.089556,1,887900.94428132],1299,1704067211344,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:11.3633002Z [74136,[1.6181,0,1],6145,1704067211353,"book","APEF0:USTF0"]
2024-01-01T00:00:11.3633031Z [74136,[1.6154,0,1],6146,1704067211353,"book","APEF0:USTF0"]
2024-01-01T00:00:11.3633037Z [74136,[1.6153,0,1],6147,1704067211353,"book","APEF0:USTF0"]
2024-01-01T00:00:11.3633043Z [74136,[1.6226,0,-1],6148,1704067211353,"book","APEF0:USTF0"]
2024-01-01T00:00:11.3633047Z [74136,[1.618,1,85.65872223],6149,1704067211353,"book","APEF0:USTF0"]
2024-01-01T00:00:11.3633052Z [74136,[1.6225,2,-4718.64090333],6150,1704067211353,"book","APEF0:USTF0"]
2024-01-01T00:00:11.3639474Z [83260,[0.089556,0,1],7473,1704067211347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.3639648Z [83260,[0.089519,0,1],7474,1704067211347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.3639952Z [83260,[0.089415,0,1],7475,1704067211347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.3639958Z [83260,[0.089286,0,1],7476,1704067211347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.3639964Z [83260,[0.089557,2,120111.87257712],7477,1704067211347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.3639978Z [83260,[0.089518,1,90083.90443284],7478,1704067211347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.3639985Z [83260,[0.089416,1,29330.68556703],7479,1704067211347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.3639997Z [83260,[0.089333,1,34207.9060627],7480,1704067211347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.3640003Z [99475,[458.48,0,-1],3515,1704067211351,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:11.3640013Z [99475,[457.47,1,4.77612103],3516,1704067211351,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:11.3640024Z [99475,[457.46,1,0.01432836],3517,1704067211351,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:11.3640036Z [99475,[458.47,2,-4.77936418],3518,1704067211351,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:11.3649987Z [550729,[23.76,0,1],4614,1704067211345,"book","XAGF0:USTF0"]
2024-01-01T00:00:11.3650020Z [550729,[23.759,2,11.67714639],4615,1704067211345,"book","XAGF0:USTF0"]
2024-01-01T00:00:11.3688923Z [549887,[6.9165,0,1],1301,1704067211355,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.3688932Z [549887,[6.9164,1,4819.42451783],1302,1704067211355,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.3693562Z [134256,[2060.2,0,1],3474,1704067211355,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693567Z [134256,[2059.3,0,1],3475,1704067211355,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693574Z [134256,[2058.8,0,1],3476,1704067211355,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693624Z [134256,[2057.6,0,1],3477,1704067211355,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693656Z [127910,[165.07,0,1],4332,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3693663Z [134256,[2054.7,0,1],3478,1704067211355,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693668Z [134256,[2052,0,1],3479,1704067211355,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693769Z [134256,[2060.3,1,0.153],3480,1704067211355,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693795Z [127910,[164.98,0,1],4333,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3693802Z [134256,[2059.4,1,0.613],3481,1704067211355,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693810Z [134256,[2058.9,1,0.92],3482,1704067211355,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693816Z [127910,[164.97,0,1],4334,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3693821Z [134256,[2057.7,1,1.227],3483,1704067211355,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693829Z [127910,[164.89,0,1],4335,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3693836Z [134256,[2052.1,1,2.147],3484,1704067211355,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693841Z [127910,[164.83,0,1],4336,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3693846Z [134256,[2049.4,1,2.454],3485,1704067211355,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693852Z [127910,[165.58,0,-1],4337,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3693958Z [127910,[165.6,0,-1],4338,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3693966Z [127910,[165.71,0,-1],4339,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3693975Z [127910,[165.75,0,-1],4340,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3693981Z [127910,[165.89,0,-1],4341,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694132Z [127910,[165.1,1,1.46758702],4342,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694150Z [127910,[165.09,2,69.81],4343,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694157Z [127910,[165.08,2,9.4476274],4344,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694164Z [127910,[165.06,1,11.74069616],4345,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694170Z [127910,[165.04,1,11.51702071],4346,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694178Z [127910,[165.03,1,20.54621829],4347,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694185Z [127910,[165.01,1,32.28691446],4348,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694191Z [127910,[164.99,1,15.15802883],4349,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694197Z [127910,[164.95,1,44.02761063],4350,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694204Z [127910,[164.9,1,18.51670332],4351,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694241Z [127910,[164.79,1,21.73421099],4352,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694268Z [127910,[164.75,2,70.59782892],4353,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694304Z [127910,[164.7,1,90.23837728],4354,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694316Z [127910,[164.64,1,24.87105192],4355,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694360Z [127910,[165.57,1,-42.87722464],4356,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694370Z [127910,[165.62,1,-11.72561579],4357,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694409Z [127910,[165.65,1,-20.51982764],4358,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694444Z [127910,[165.68,1,-32.24544343],4359,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694480Z [127910,[165.7,2,-104.87273154],4360,1704067211357,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694514Z [127910,[165.74,1,-58.62807897],4361,1704067211358,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694550Z [127910,[165.78,2,-141.96413777],4362,1704067211358,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694888Z [127910,[165.81,1,-17.88865227],4363,1704067211358,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694922Z [127910,[165.95,1,-87.94211845],4364,1704067211358,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3694985Z [127910,[166.78,1,-18.73421511],4365,1704067211358,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.3715294Z [549867,[38.514,0,1],1304,1704067211357,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.3715300Z [549867,[38.515,1,9223.28528474],1305,1704067211357,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.3724431Z [74618,[1.0087,0,1],4915,1704067211358,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.3724499Z [74618,[1.0085,0,1],4916,1704067211358,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.3724510Z [74618,[1.0609,0,-1],4917,1704067211358,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.3724706Z [74618,[1.0086,1,423.34049665],4918,1704067211358,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.3724712Z [74618,[1.0076,2,3211.3356118],4919,1704067211358,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.3724736Z [74618,[1.0075,1,1041.84995892],4920,1704067211358,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.3724765Z [74618,[1.061,1,-24979.48571384],4921,1704067211358,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.3727778Z [74614,[57.337,0,1],4935,1704067211358,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.3727913Z [74614,[57.332,0,1],4936,1704067211358,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.3728012Z [74614,[57.298,0,1],4937,1704067211358,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.3728019Z [74614,[57.257,0,1],4938,1704067211358,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.3728028Z [74614,[57.233,0,1],4939,1704067211358,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.3728036Z [74614,[57.446,0,-1],4940,1704067211358,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.3728664Z [74614,[57.584,0,-1],4941,1704067211358,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.3728697Z [74614,[57.338,1,65.98188692],4942,1704067211358,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.3728704Z [74614,[57.333,1,0.94977725],4943,1704067211358,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.3728711Z [74614,[57.299,2,126.98188692],4944,1704067211358,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.3728717Z [74614,[57.28,1,98.9677082],4945,1704067211358,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.3728727Z [74614,[57.258,1,18.99554501],4946,1704067211358,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.3728947Z [74614,[57.445,1,-11.35209058],4947,1704067211358,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.3729211Z [74614,[57.542,1,-41.62433213],4948,1704067211358,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.3738302Z [136799,[10.593,0,1],3497,1704067211358,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738308Z [136799,[10.59,0,1],3498,1704067211358,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738315Z [136799,[10.583,0,1],3499,1704067211358,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738321Z [136799,[10.575,0,1],3500,1704067211358,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738327Z [136799,[10.597,2,292.6715032],3501,1704067211358,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738334Z [136799,[10.596,2,111.00481],3502,1704067211358,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738340Z [136799,[10.592,2,81.42915407],3503,1704067211358,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738347Z [136799,[10.591,2,96.90834258],3504,1704067211358,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738352Z [136799,[10.589,1,102.85830814],3505,1704067211358,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738359Z [136799,[10.588,1,144.0016314],3506,1704067211358,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738490Z [136799,[10.587,1,205.71661629],3507,1704067211358,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738496Z [136799,[10.585,2,390.19673001],3508,1704067211358,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738502Z [136799,[10.581,3,634.67688679],3509,1704067211358,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738508Z [136799,[10.554,1,562.54548767],3510,1704067211358,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738521Z [136799,[10.553,1,370.28990932],3511,1704067211358,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.3850507Z [549883,[3.6469,0,1],1306,1704067211371,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.3850722Z [549883,[3.6471,1,9681.01836132],1307,1704067211371,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.3869787Z [549891,[0.59417,0,-1],1312,1704067211373,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.3870010Z [549891,[0.59509,0,-1],1313,1704067211373,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.3870017Z [549891,[0.5942,1,-97346.01534779],1314,1704067211373,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.3870022Z [549891,[0.59525,1,-86371.61513156],1315,1704067211373,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.3870027Z [549891,[0.59941,1,-93734.13341759],1316,1704067211373,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.3877835Z [44727,[1699,0,1],4734,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3877873Z [44727,[1698.4,0,1],4735,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3877881Z [44727,[1697.3,0,1],4736,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3877889Z [44727,[1704.8,0,-1],4737,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3877897Z [44727,[1705.4,0,-1],4738,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881359Z [44727,[1705.6,0,-1],4739,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881560Z [44727,[1707.2,0,-1],4740,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881568Z [44727,[1710.4,0,-1],4741,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881572Z [44727,[1788.7,0,-1],4742,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881576Z [44727,[1699.1,2,0.36749326],4743,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881581Z [44727,[1698.7,3,1.42614647],4744,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881585Z [44727,[1698.5,1,0.89298505],4745,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881589Z [44727,[1697.4,2,4.82091401],4746,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881593Z [44727,[1695.2,1,0.13034426],4747,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881597Z [44727,[1692.8,1,0.16608851],4748,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881601Z [44727,[1704.9,1,-0.06333421],4749,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881607Z [44727,[1705,1,-0.68],4750,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881613Z [44727,[1705.1,1,-0.12533229],4751,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881618Z [44727,[1705.5,1,-0.31667109],4752,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881624Z [44727,[1705.7,1,-0.44333952],4753,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881953Z [44727,[1707.4,1,-1.64668966],4754,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3881978Z [44727,[1789,1,-14.7299102],4755,1704067211378,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.3949075Z [83279,[0.61479,0,1],7526,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949080Z [83279,[0.61468,0,1],7527,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949086Z [83279,[0.61459,0,1],7528,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949090Z [83279,[0.6145,0,1],7529,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949095Z [83279,[0.61429,0,1],7530,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949119Z [83279,[0.61424,0,1],7531,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949801Z [83279,[0.61423,0,1],7532,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949813Z [83279,[0.61357,0,1],7533,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949836Z [83279,[0.61349,0,1],7534,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949955Z [83279,[0.61598,0,-1],7535,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949987Z [83279,[0.61608,0,-1],7536,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949996Z [83279,[0.61628,0,-1],7537,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950005Z [83279,[0.61643,0,-1],7538,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950014Z [83279,[0.61672,0,-1],7539,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950022Z [83279,[0.61728,0,-1],7540,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950091Z [83279,[0.68589,0,-1],7541,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950100Z [83279,[0.6148,1,762.39851798],7542,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950106Z [83279,[0.61477,1,1033.9169342],7543,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950113Z [83279,[0.61464,1,12481.50101356],7544,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950120Z [83279,[0.61457,1,3692.56047929],7545,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950128Z [83279,[0.61448,1,1426.48548308],7546,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950134Z [83279,[0.61428,1,11816.19353373],7547,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950140Z [83279,[0.61425,1,18722.25152034],7548,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950148Z [83279,[0.61415,1,3701.79800034],7549,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950154Z [83279,[0.61383,1,23257.25810451],7550,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950167Z [83279,[0.61376,1,5225.14889486],7551,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950299Z [83279,[0.61346,2,34012.43572853],7552,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950305Z [83279,[0.616,1,-447.090199],7553,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950309Z [83279,[0.6161,1,-1043.21046434],7554,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950313Z [83279,[0.6163,1,-3725.75165836],7555,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950316Z [83279,[0.61645,1,-7451.50331672],7556,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950321Z [83279,[0.61673,1,-17883.60796012],7557,1704067211383,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950328Z [83279,[0.61713,1,-41728.41857363],7558,1704067211384,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3950332Z [83279,[0.62007,1,-22034.08048786],7559,1704067211384,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.3962354Z [74610,[8.8405,0,1],4968,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3962480Z [74610,[8.8394,0,1],4969,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3962487Z [74610,[8.8371,0,1],4970,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3962494Z [74610,[8.8359,0,1],4971,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3962499Z [74610,[8.8319,0,1],4972,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3962504Z [74610,[8.8268,0,1],4973,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3962764Z [74610,[8.8263,0,1],4974,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3962770Z [74610,[8.8211,0,1],4975,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3962899Z [74610,[8.8207,0,1],4976,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3962919Z [74610,[8.8095,0,1],4977,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3963003Z [74610,[8.3944,0,1],4978,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3963020Z [74610,[8.8566,0,-1],4979,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3963026Z [74610,[8.8575,0,-1],4980,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3963032Z [74610,[8.8586,0,-1],4981,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3963036Z [74610,[8.8598,0,-1],4982,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3966410Z [74610,[8.8621,0,-1],4983,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3966431Z [74610,[8.8632,0,-1],4984,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3966436Z [74610,[8.865,0,-1],4985,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3966749Z [74610,[9.2955,0,-1],4986,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3966894Z [74610,[8.8401,1,12.26518336],4987,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3966924Z [74610,[8.839,1,24.42558787],4988,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3966956Z [74610,[8.8367,1,61.32591681],4989,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3967072Z [74610,[8.8356,1,85.85628354],4990,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3967110Z [74610,[8.8318,1,42.20109314],4991,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3967117Z [74610,[8.8265,2,373.58303001],4992,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3967122Z [74610,[8.8212,1,539.50872763],4993,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3967128Z [74610,[8.8151,1,66.95344593],4994,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3967134Z [74610,[8.8096,1,79.21862929],4995,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3967139Z [74610,[8.3946,1,2831.6462644],4996,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3967227Z [74610,[8.857,1,-1.83503658],4997,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3967244Z [74610,[8.8578,1,-3.6701849],4998,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3967254Z [74610,[8.859,1,-12.23394966],4999,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3967261Z [74610,[8.8601,1,-24.46789933],5000,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3967270Z [74610,[8.8624,1,-61.6418855],5001,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3967313Z [74610,[8.8635,1,-86.2986397],5002,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3967346Z [74610,[8.8658,1,-172.59727941],5003,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3967388Z [74610,[9.2967,1,-2846.2273615],5004,1704067211382,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.3977362Z [106288,[8.1978,0,1],2703,1704067211383,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.3977392Z [106288,[8.1937,0,1],2704,1704067211383,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.3977397Z [106288,[8.1812,0,1],2705,1704067211383,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.3977403Z [106288,[8.2076,0,-1],2706,1704067211383,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.3977408Z [106288,[8.3493,0,-1],2707,1704067211383,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.3977678Z [106288,[8.1971,1,8591.83297453],2708,1704067211383,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.3977684Z [106288,[8.1909,1,8241.84792966],2709,1704067211383,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.3977691Z [106288,[8.1786,1,9817.98396717],2710,1704067211383,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.3977697Z [106288,[8.2075,1,-8320.96598685],2711,1704067211383,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.3977702Z [106288,[8.2999,1,-8156.9032558],2712,1704067211383,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.4111324Z [99762,[0.59347,0,1],6331,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111351Z [99762,[0.59346,0,1],6332,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111356Z [99762,[0.59341,0,1],6333,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111361Z [99762,[0.59338,0,1],6334,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111367Z [99762,[0.59337,0,1],6335,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111372Z [99762,[0.59328,0,1],6336,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111377Z [99762,[0.59326,0,1],6337,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111390Z [99762,[0.59308,0,1],6338,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111575Z [99762,[0.59286,0,1],6339,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111595Z [99762,[0.59434,0,-1],6340,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111600Z [99762,[0.59439,0,-1],6341,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111604Z [99762,[0.59442,0,-1],6342,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111609Z [99762,[0.59458,0,-1],6343,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111613Z [99762,[0.59589,0,-1],6344,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111618Z [99762,[0.59975,0,-1],6345,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111622Z [99762,[0.59342,1,3143.48410474],6346,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111628Z [99762,[0.59339,1,6895.79141611],6347,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111631Z [99762,[0.59336,1,1500],6348,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111636Z [99762,[0.59334,1,8],6349,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111640Z [99762,[0.59333,1,3719.43664389],6350,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111644Z [99762,[0.59325,1,13791.58283222],6351,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111649Z [99762,[0.59305,1,18388.77710963],6352,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111652Z [99762,[0.59294,1,10660.04308825],6353,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111656Z [99762,[0.59261,1,13554.08745931],6354,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4111660Z [99762,[0.5926,1,7849.20305611],6355,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4113587Z [99762,[0.59432,2,-6558],6356,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4113711Z [99762,[0.59433,1,-9283.67127134],6357,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4113819Z [99762,[0.59436,2,-109.17639889],6358,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4113825Z [99762,[0.5946,1,-18490.19549714],6359,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4113829Z [99762,[0.59544,1,-32357.84212],6360,1704067211397,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.4134058Z [74128,[13.328,0,1],6162,1704067211403,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.4134063Z [74128,[13.316,0,1],6163,1704067211403,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.4134068Z [74128,[13.278,0,1],6164,1704067211403,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.4134073Z [74128,[13.27,0,1],6165,1704067211403,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.4134180Z [74128,[13.329,1,4.68086211],6166,1704067211403,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.4134207Z [74128,[13.327,1,40.84563735],6167,1704067211403,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.4134216Z [74128,[13.324,2,196.05905931],6168,1704067211403,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.4134220Z [74128,[13.322,1,16.04317137],6169,1704067211403,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.4134225Z [74128,[13.315,1,32.01885829],6170,1704067211403,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.4134230Z [74128,[13.293,1,670.25581517],6171,1704067211404,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.4134233Z [74128,[13.282,1,737.91598194],6172,1704067211404,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.4181538Z [140104,[310.19,0,1],933,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4181616Z [140104,[311.76,0,-1],934,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4181623Z [140104,[311.79,0,-1],935,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4181633Z [140104,[311.83,0,-1],936,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4181639Z [140104,[311.87,0,-1],937,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4181659Z [140104,[311.99,0,-1],938,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4182126Z [140104,[313.4,0,-1],939,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4182151Z [140104,[313.93,0,-1],940,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4182158Z [140104,[310.16,1,6.9898831],941,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4182166Z [140104,[311.77,1,-0.05246676],942,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4182173Z [140104,[311.8,1,-0.10493352],943,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4182180Z [140104,[311.84,1,-0.3497784],944,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4182186Z [140104,[311.88,1,-0.69955681],945,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4182192Z [140104,[312,1,-2.44844886],946,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4182198Z [140104,[313.39,1,-2.4054026],947,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4182204Z [140104,[313.92,1,-3.20720347],948,1704067211400,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.4191871Z [106302,[1101.7,0,1],2725,1704067211405,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191876Z [106302,[1100.7,0,1],2726,1704067211405,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191881Z [106302,[1100.5,0,1],2727,1704067211405,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191887Z [106302,[1104.3,0,-1],2728,1704067211405,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191892Z [106302,[1104.7,0,-1],2729,1704067211405,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191896Z [106302,[1101.8,1,0.05693464],2730,1704067211405,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191901Z [106302,[1100.8,2,1.14582657],2731,1704067211405,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191905Z [106302,[1100.4,1,0.80839238],2732,1704067211405,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191910Z [106302,[1103.6,1,-1.28882287],2733,1704067211405,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191915Z [106302,[1103.7,1,-0.09596527],2734,1704067211405,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191922Z [106302,[1104.2,1,-0.28586996],2735,1704067211405,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191930Z [106302,[1104.5,1,-0.4375869],2736,1704067211405,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191936Z [106302,[1104.6,2,-4.0891022],2737,1704067211405,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.4192737Z [127933,[0.47368,0,1],4393,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4192760Z [127933,[0.47357,0,1],4394,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4192770Z [127933,[0.47349,0,1],4395,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4192779Z [127933,[0.47343,0,1],4396,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4192788Z [127933,[0.47337,0,1],4397,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4192795Z [127933,[0.47335,0,1],4398,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4192805Z [127933,[0.47331,0,1],4399,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4192815Z [127933,[0.47286,0,1],4400,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4192824Z [127933,[0.45006,0,1],4401,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4192833Z [127933,[0.47436,0,-1],4402,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4192850Z [127933,[0.47442,0,-1],4403,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4192900Z [127933,[0.47454,0,-1],4404,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4192908Z [127933,[0.47478,0,-1],4405,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4192916Z [127933,[0.49775,0,-1],4406,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4192971Z [127933,[0.47369,1,205.66483086],4407,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4193072Z [127933,[0.47364,1,457.00710248],4408,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4193089Z [127933,[0.47362,1,2801.8591],4409,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4193130Z [127933,[0.47358,1,11350.85453202],4410,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4193182Z [127933,[0.47351,1,1140.22585871],4411,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4193188Z [127933,[0.47345,1,1596.31620219],4412,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4193281Z [127933,[0.47338,1,461.84753491],4413,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4193311Z [127933,[0.47333,1,15984.43035153],4414,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4193342Z [127933,[0.47332,2,3885.10151914],4415,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4193375Z [127933,[0.47294,1,5929.17446529],4416,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4193399Z [127933,[0.45018,1,52799.42992175],4417,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4193427Z [127933,[0.47437,1,-229.69424253],4418,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4193459Z [127933,[0.47443,1,-459.38848507],4419,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4193487Z [127933,[0.47455,1,-1148.47121268],4420,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4193529Z [127933,[0.47467,1,-2296.94242536],4421,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4193541Z [127933,[0.49789,1,-53181.77418456],4422,1704067211407,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.4204289Z [171025,[7725.6,0,1],916,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4204377Z [171025,[7723.4,0,1],917,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4204384Z [171025,[7718.4,0,1],918,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4204446Z [171025,[7716.4,0,1],919,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4204633Z [171025,[7737.9,0,-1],920,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4204639Z [171025,[7739.6,0,-1],921,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4204643Z [171025,[7741.5,0,-1],922,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4204648Z [171025,[7745.5,0,-1],923,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4204748Z [171025,[7746.4,0,-1],924,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4204831Z [171025,[7725.7,1,0.00595347],925,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4204847Z [171025,[7723.5,1,0.01466416],926,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4204852Z [171025,[7718.5,1,0.06450221],927,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4204858Z [171025,[7716.5,1,0.10805563],928,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4204895Z [171025,[7737.8,1,-0.00727782],929,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4204997Z [171025,[7739.5,1,-0.01621023],930,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4205002Z [171025,[7741.4,1,-0.04557901],931,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4205006Z [171025,[7745.4,1,-0.06781656],932,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4205011Z [171025,[7746.3,1,-0.11247564],933,1704067211401,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4277608Z [74121,[0.60462,0,1],6187,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277614Z [74121,[0.60456,0,1],6188,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277623Z [74121,[0.60448,0,1],6189,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277630Z [74121,[0.60441,0,1],6190,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277639Z [74121,[0.60418,0,1],6191,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277647Z [74121,[0.60398,0,1],6192,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277652Z [74121,[0.60546,0,-1],6193,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277661Z [74121,[0.60554,0,-1],6194,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277669Z [74121,[0.60562,0,-1],6195,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277676Z [74121,[0.60577,0,-1],6196,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277681Z [74121,[0.60585,0,-1],6197,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277688Z [74121,[0.60593,0,-1],6198,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277696Z [74121,[0.60605,0,-1],6199,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277702Z [74121,[0.60461,1,26.90895111],6200,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277710Z [74121,[0.60455,1,53.81790222],6201,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277724Z [74121,[0.60447,1,179.39300741],6202,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277739Z [74121,[0.6044,1,357.69890259],6203,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277790Z [74121,[0.60419,1,8889.2848568],6204,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277799Z [74121,[0.60401,2,3776.32995418],6205,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277917Z [74121,[0.604,1,11486.2026462],6206,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277924Z [74121,[0.60547,1,-53.8732214],6207,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277947Z [74121,[0.60555,1,-180.17687931],6208,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277970Z [74121,[0.60563,1,-360.70229869],6209,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277978Z [74121,[0.60578,1,-901.75574674],6210,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4278019Z [74121,[0.60586,1,-1262.45804544],6211,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4278178Z [74121,[0.60594,1,-1803.51149349],6212,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4278204Z [74121,[0.60609,1,-3607.02298699],6213,1704067211418,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.4308542Z [136819,[26.811,0,1],3517,1704067211417,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.4308551Z [136819,[26.924,0,-1],3518,1704067211417,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.4308558Z [136819,[26.934,0,-1],3519,1704067211417,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.4308566Z [136819,[26.944,0,-1],3520,1704067211417,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.4308655Z [136819,[26.812,1,22.05319545],3521,1704067211417,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.4308690Z [136819,[26.925,1,-1.21466567],3522,1704067211417,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.4308700Z [136819,[26.929,1,-23.7144],3523,1704067211417,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.4308732Z [136819,[26.93,1,-4.04888558],3524,1704067211417,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.4308745Z [136819,[26.936,1,-8.09777116],3525,1704067211417,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.4308780Z [136819,[26.946,1,-24.29331349],3526,1704067211417,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.4353537Z [237327,[0.70192,0,-1],4778,1704067211425,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.4353544Z [237327,[0.70203,0,-1],4779,1704067211425,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.4353549Z [237327,[0.70094,1,48.16112851],4780,1704067211425,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.4353554Z [237327,[0.70015,1,1741.68462696],4781,1704067211425,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.4353560Z [237327,[0.70014,1,315.49712437],4782,1704067211425,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.4353566Z [237327,[0.70204,1,-154.62727004],4783,1704067211425,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.4371744Z [74124,[3.647,0,1],6214,1704067211427,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.4371829Z [74124,[3.6451,0,1],6215,1704067211427,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.4371836Z [74124,[3.6441,0,1],6216,1704067211427,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.4371841Z [74124,[3.6577,0,-1],6217,1704067211427,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.4371847Z [74124,[3.6471,1,26.61110039],6218,1704067211427,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.4372100Z [74124,[3.6465,1,3.5123],6219,1704067211427,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.4372121Z [74124,[3.6452,1,208.93487077],6220,1704067211427,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.4372127Z [74124,[3.6442,5,4372.32224296],6221,1704067211427,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.4372132Z [74124,[3.6578,1,-296.14358628],6222,1704067211427,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.4434568Z [99768,[0.00019405,0,-1],6380,1704067211429,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.4434603Z [99768,[0.00019406,0,-1],6381,1704067211429,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.4434610Z [99768,[0.00019407,0,-1],6382,1704067211429,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.4434615Z [99768,[0.00019408,0,-1],6383,1704067211429,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.4434620Z [99768,[0.00019366,1,6.58038],6384,1704067211429,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.4434625Z [99768,[0.00019394,1,-1.35212],6385,1704067211429,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.4434631Z [99768,[0.00019397,1,-26.53729],6386,1704067211429,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.4434635Z [99768,[0.00019402,1,-66.33161],6387,1704067211429,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.4434652Z [99768,[0.00019403,1,-655.53064],6388,1704067211429,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.4434856Z [99768,[0.00019404,2,-105.30214],6389,1704067211429,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.4474050Z [74143,[2.6746,0,1],6232,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4474083Z [74143,[2.6735,0,1],6233,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4474094Z [74143,[2.6708,0,1],6234,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4474100Z [74143,[2.6869,0,-1],6235,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4474109Z [74143,[2.6884,0,-1],6236,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4474124Z [74143,[2.6903,0,-1],6237,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4474473Z [74143,[2.6944,0,-1],6238,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4474482Z [74143,[2.6747,1,36.27980851],6239,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4474490Z [74143,[2.6736,3,2214.32315404],6240,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4474497Z [74143,[2.6709,1,483.51781333],6241,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4474507Z [74143,[2.6846,1,-651.15397036],6242,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4474516Z [74143,[2.6861,1,-651.15397036],6243,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4474668Z [74143,[2.6881,1,-732.54821665],6244,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4474677Z [74143,[2.6898,1,-2280.44795694],6245,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4474757Z [74143,[2.6904,1,-96.28698559],6246,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4474788Z [74143,[2.6921,1,-976.73095554],6247,1704067211436,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.4514599Z [136803,[0.00001034,5,93237793.55187985],3528,1704067211438,"book","SHIBF0:USTF0"]
2024-01-01T00:00:11.4514605Z [136803,[0.00001033,5,439661272.0948944],3529,1704067211438,"book","SHIBF0:USTF0"]
2024-01-01T00:00:11.4644440Z [106298,[992.7,0,-1],2741,1704067211450,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.4644445Z [106298,[992.1,1,-1.43365],2742,1704067211450,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.4644451Z [106298,[992.2,1,-0.11176],2743,1704067211450,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.4644457Z [106298,[992.6,1,-0.32757],2744,1704067211450,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.4644463Z [106298,[992.9,1,-0.49755],2745,1704067211450,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.4697413Z [83264,[101.59,0,1],7578,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697449Z [83264,[101.42,0,1],7579,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697456Z [83264,[101.34,0,1],7580,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697466Z [83264,[101.31,0,1],7581,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697472Z [83264,[101.22,0,1],7582,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697478Z [83264,[96.555,0,1],7583,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697486Z [83264,[101.91,0,-1],7584,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697493Z [83264,[101.93,0,-1],7585,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697500Z [83264,[101.96,0,-1],7586,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697506Z [83264,[102.02,0,-1],7587,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697512Z [83264,[102.39,0,-1],7588,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697518Z [83264,[102.89,0,-1],7589,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697750Z [83264,[106.88,0,-1],7590,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697774Z [83264,[101.6,1,52.91063064],7591,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697779Z [83264,[101.53,1,35],7592,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697784Z [83264,[101.52,1,52.84660079],7593,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697789Z [83264,[101.49,1,4.92659],7594,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697793Z [83264,[101.47,1,4.43917473],7595,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697797Z [83264,[101.46,2,92.66153473],7596,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697802Z [83264,[101.45,2,500.51339789],7597,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697806Z [83264,[101.43,2,846.27009684],7598,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697810Z [83264,[101.41,1,88.78349474],7599,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697814Z [83264,[101.4,1,28.25491009],7600,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697818Z [83264,[101.39,1,110.97936843],7601,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697821Z [83264,[101.35,1,133.17524211],7602,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697824Z [83264,[101.32,2,210.69849977],7603,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697827Z [83264,[101.29,1,177.56698948],7604,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697831Z [83264,[101.27,4,179.3809105],7605,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697834Z [83264,[101.24,1,221.95873686],7606,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697837Z [83264,[101.21,1,103.56075306],7607,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697842Z [83264,[101.19,1,221.95873686],7608,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697845Z [83264,[96.524,1,243.77510517],7609,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697891Z [83264,[101.76,1,-30],7610,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697897Z [83264,[101.78,1,-0.36125694],7611,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697902Z [83264,[101.89,1,-36.08754633],7612,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697906Z [83264,[101.9,2,-519.1313195],7613,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697936Z [83264,[101.92,1,-90.21886584],7614,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697943Z [83264,[101.94,2,-905.7735823],7615,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697948Z [83264,[101.99,2,-270.65659752],7616,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697976Z [83264,[102.24,1,-270.65659753],7617,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4697984Z [83264,[106.84,3,-258.10113657],7618,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4698013Z [83264,[144,1,-1],7619,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4698019Z [83264,[145,1,-1],7620,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4698043Z [83264,[146,1,-1],7621,1704067211456,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.4732701Z [106310,[7549.4,0,1],2753,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4732793Z [106310,[7547.8,0,1],2754,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4732800Z [106310,[7545.9,0,1],2755,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4732807Z [106310,[7542.6,0,1],2756,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4732812Z [106310,[7541.3,0,1],2757,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4732819Z [106310,[7561.8,0,-1],2758,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4732825Z [106310,[7563.5,0,-1],2759,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4732831Z [106310,[7565.3,0,-1],2760,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4732836Z [106310,[7569.4,0,-1],2761,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4732845Z [106310,[7548.7,1,0.00594414],2762,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4732851Z [106310,[7547.9,1,0.01483303],2763,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4732857Z [106310,[7546,1,0.04329758],2764,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4732862Z [106310,[7542.7,1,0.0656345],2765,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4733043Z [106310,[7541.4,1,0.11007895],2766,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4733068Z [106310,[7562.6,1,-0.00759593],2767,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4733209Z [106310,[7563.4,1,-0.01676043],2768,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4733240Z [106310,[7565.2,1,-0.04696943],2769,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4733248Z [106310,[7569.3,1,-0.06976601],2770,1704067211458,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.4734728Z [136811,[38369,0,1],3540,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4734755Z [136811,[38317,0,1],3541,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4734784Z [136811,[38304,0,1],3542,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4734970Z [136811,[38286,0,1],3543,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4734982Z [136811,[38284,0,1],3544,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4734990Z [136811,[38232,0,1],3545,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4734999Z [136811,[38131,0,1],3546,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4735008Z [136811,[38394,0,-1],3547,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4735017Z [136811,[38451,0,-1],3548,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4735022Z [136811,[38370,1,0.00776311],3549,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4735031Z [136811,[38318,1,0.06210492],3550,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4735041Z [136811,[38303,1,0.01805172],3551,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4735104Z [136811,[38294,1,0.8],3552,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4735116Z [136811,[38293,1,0.02578817],3553,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4735131Z [136811,[38287,1,0.08280656],3554,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4735172Z [136811,[38283,1,0.03610344],3555,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4735201Z [136811,[38233,1,0.10350821],3556,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4735235Z [136811,[38132,1,0.12420985],3557,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4735271Z [136811,[38393,1,-0.00038815],3558,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4735366Z [136811,[38450,1,-0.01811393],3559,1704067211459,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4748468Z [550732,[0.31041,0,1],4624,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748473Z [550732,[0.3102,0,1],4625,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748478Z [550732,[0.31016,0,1],4626,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748484Z [550732,[0.31103,0,-1],4627,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748487Z [550732,[0.31119,0,-1],4628,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748512Z [550732,[0.31252,0,-1],4629,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748517Z [550732,[0.3104,1,1690.67786319],4630,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748605Z [550732,[0.3103,1,1759.04107993],4631,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748623Z [550732,[0.31027,1,3383.14406244],4632,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748628Z [550732,[0.31022,1,3518.08215986],4633,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748633Z [550732,[0.31018,1,5286.16259756],4634,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748638Z [550732,[0.30992,1,8439.09626184],4635,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748642Z [550732,[0.30991,1,9147.01361564],4636,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748647Z [550732,[0.31102,1,-1743.87521182],4637,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748651Z [550732,[0.31118,1,-6975.50084729],4638,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748656Z [550732,[0.3125,1,-32205.94457805],4639,1704067211461,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.4772861Z [171029,[33247,0,1],943,1704067211463,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:11.4772894Z [171029,[33234,0,1],944,1704067211463,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:11.4772901Z [171029,[33248,2,0.00921482],945,1704067211463,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:11.4772907Z [171029,[33235,2,0.02400151],946,1704067211463,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:11.4780885Z [74607,[67.902,0,1],5015,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780893Z [74607,[67.9,0,1],5016,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780898Z [74607,[67.876,0,1],5017,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780904Z [74607,[67.847,0,1],5018,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780911Z [74607,[67.841,0,1],5019,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780916Z [74607,[67.834,0,1],5020,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780924Z [74607,[67.781,0,1],5021,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780929Z [74607,[68.036,0,-1],5022,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780937Z [74607,[68.164,0,-1],5023,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780945Z [74607,[67.903,1,64.53980323],5024,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780953Z [74607,[67.901,1,0.24018151],5025,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780957Z [74607,[67.877,1,3.20242017],5026,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780964Z [74607,[67.848,1,4.83009461],5027,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780969Z [74607,[67.842,1,16.01210086],5028,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780976Z [74607,[67.835,1,6.44012615],5029,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780984Z [74607,[68.04,1,-31.90476028],5030,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780990Z [74607,[68.127,1,-51.04761645],5031,1704067211463,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4786782Z [549879,[0.22279,0,1],1319,1704067211465,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.4787081Z [549879,[0.21453,0,1],1320,1704067211465,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.4787098Z [549879,[0.22281,1,90717.26209983],1321,1704067211465,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.4787102Z [549879,[0.2154,1,84424.06206598],1322,1704067211465,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.4818358Z [133929,[13.956,0,1],3563,1704067211468,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.4818602Z [133929,[13.945,0,1],3564,1704067211468,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.4818607Z [133929,[13.941,0,1],3565,1704067211468,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.4818614Z [133929,[13.957,1,47.00834049],3566,1704067211468,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.4818619Z [133929,[13.946,1,93.96142171],3567,1704067211468,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.4818623Z [133929,[13.94,1,117.45177714],3568,1704067211468,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.4890964Z [74132,[0.030335,0,1],6248,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4890998Z [74132,[0.030321,0,1],6249,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4891017Z [74132,[0.030304,0,1],6250,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4891178Z [74132,[0.03028,0,1],6251,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4891489Z [74132,[0.030264,0,1],6252,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4891501Z [74132,[0.028828,0,1],6253,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4891506Z [74132,[0.030378,0,-1],6254,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4891543Z [74132,[0.030381,0,-1],6255,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4891611Z [74132,[0.030714,0,-1],6256,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4891764Z [74132,[0.03188,0,-1],6257,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4891807Z [74132,[0.030323,1,98756],6258,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4891818Z [74132,[0.030322,1,20960.9773],6259,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4891825Z [74132,[0.03031,1,177148.10031632],6260,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4891834Z [74132,[0.030298,1,265835.23880791],6261,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4891842Z [74132,[0.030241,1,354296.20063265],6262,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4891849Z [74132,[0.030227,1,12851.00118072],6263,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4891859Z [74132,[0.030202,2,431369.0971971],6264,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892023Z [74132,[0.030201,1,128989.6962363],6265,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892037Z [74132,[0.028824,1,500000],6266,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892043Z [74132,[0.030371,2,-116710.7871011],6267,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892049Z [74132,[0.030374,1,-25136.70194155],6268,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892055Z [74132,[0.030713,1,-8662.58427512],6269,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892061Z [74132,[0.031877,1,-500000],6270,1704067211455,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.4911010Z [550717,[4522.6,0,1],4645,1704067211477,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:11.4911044Z [550717,[4522,0,1],4646,1704067211477,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:11.4911152Z [550717,[4533,0,-1],4647,1704067211477,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:11.4911179Z [550717,[4522.7,1,0.12075928],4648,1704067211477,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:11.4911185Z [550717,[4522.1,2,0.17051211],4649,1704067211477,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:11.4911192Z [550717,[4533.1,2,-0.06158969],4650,1704067211477,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:11.4947963Z [237323,[0.0065493,0,1],4785,1704067211485,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.4948125Z [237323,[0.006546,0,1],4786,1704067211485,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.4948235Z [237323,[0.0065442,0,1],4787,1704067211485,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.4948278Z [237323,[0.0065418,0,1],4788,1704067211485,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.4948477Z [237323,[0.0065385,0,1],4789,1704067211485,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.4948501Z [237323,[0.0065367,0,1],4790,1704067211485,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.4948510Z [237323,[0.0065494,1,14893.2949694],4791,1704067211485,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.4948519Z [237323,[0.0065459,1,13590.87437938],4792,1704067211485,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.4948527Z [237323,[0.0065441,1,165851.15222011],4793,1704067211485,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.4948535Z [237323,[0.0065413,1,21881.89352032],4794,1704067211485,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.4948541Z [237323,[0.0065383,1,431212.99577229],4795,1704067211485,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.4948548Z [237323,[0.0065368,1,30172.91266127],4796,1704067211485,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.4996549Z [74139,[21.912,0,1],6291,1704067211482,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.4996555Z [74139,[21.891,0,1],6292,1704067211482,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.4996561Z [74139,[21.863,0,1],6293,1704067211482,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.4996566Z [74139,[21.859,0,1],6294,1704067211482,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.4996572Z [74139,[21.847,0,1],6295,1704067211482,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.4996577Z [74139,[21.913,1,245.16827181],6296,1704067211482,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.4996582Z [74139,[21.892,1,319.24486583],6297,1704067211482,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.4996586Z [74139,[21.864,1,2.53612529],6298,1704067211482,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.4996591Z [74139,[21.857,1,6.01299885],6299,1704067211482,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.4996767Z [74139,[21.846,1,11.66231507],6300,1704067211482,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.5000409Z [171021,[10091,0,1],951,1704067211486,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.5000437Z [171021,[10126,0,-1],952,1704067211486,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.5000442Z [171021,[10101,1,0.09837392],953,1704067211486,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.5000448Z [171021,[10100,1,0.01179384],954,1704067211486,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.5000463Z [171021,[10093,1,0.05056867],955,1704067211486,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.5000530Z [171021,[10092,1,0.084289],956,1704067211486,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.5000537Z [171021,[10123,1,-0.28107959],957,1704067211486,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.5000687Z [171021,[10125,1,-0.03375055],958,1704067211486,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.5000694Z [171021,[10128,1,-0.05061795],959,1704067211486,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.5003812Z [127929,[0.96991,0,1],4423,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5003846Z [127929,[0.96979,0,1],4424,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5003854Z [127929,[0.96949,0,1],4425,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5003860Z [127929,[0.9694,0,1],4426,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5003869Z [127929,[0.96916,0,1],4427,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5003875Z [127929,[0.92163,0,1],4428,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5003881Z [127929,[0.97109,0,-1],4429,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5003886Z [127929,[0.97122,0,-1],4430,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5003891Z [127929,[0.97134,0,-1],4431,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5003899Z [127929,[0.97159,0,-1],4432,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5003905Z [127929,[0.97172,0,-1],4433,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5003916Z [127929,[0.97184,0,-1],4434,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5003922Z [127929,[1.0194,0,-1],4435,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5003929Z [127929,[0.96992,1,302.0371855],4436,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004262Z [127929,[0.9699,1,100.81438929],4437,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004288Z [127929,[0.96978,1,336.07491777],4438,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004293Z [127929,[0.9695,1,676.87106878],4439,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004298Z [127929,[0.96941,1,1680.37458889],4440,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004304Z [127929,[0.96917,1,1014.53666479],4441,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004309Z [127929,[0.96864,1,3903.61816774],4442,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004315Z [127929,[0.96863,1,1352.71555305],4443,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004321Z [127929,[0.9683,1,5855.42725161],4444,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004326Z [127929,[0.96829,1,8737.94786224],4445,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004332Z [127929,[0.92156,1,25991.99910722],4446,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004338Z [127929,[0.97113,1,-100.81977567],4447,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004343Z [127929,[0.97126,1,-336.06591892],4448,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004351Z [127929,[0.97138,1,-672.13183784],4449,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004356Z [127929,[0.97163,1,-1680.32959462],4450,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004362Z [127929,[0.97176,1,-2352.46143246],4451,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004368Z [127929,[0.97188,1,-3360.61963222],4452,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5004373Z [127929,[1.0195,1,-25912.61804037],4453,1704067211489,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.5022756Z [83275,[38.515,0,1],7622,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5022844Z [83275,[38.486,0,1],7623,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5022850Z [83275,[38.438,0,1],7624,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5022855Z [83275,[38.576,0,-1],7625,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5022995Z [83275,[38.581,0,-1],7626,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5023000Z [83275,[38.586,0,-1],7627,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5023004Z [83275,[38.596,0,-1],7628,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5023302Z [83275,[38.601,0,-1],7629,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5023315Z [83275,[38.606,0,-1],7630,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5023320Z [83275,[40.478,0,-1],7631,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5023325Z [83275,[38.487,1,11.36404678],7632,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5023331Z [83275,[38.441,1,209.46259274],7633,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5023336Z [83275,[38.577,1,-0.83955909],7634,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5023341Z [83275,[38.582,1,-2.80657181],7635,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5023347Z [83275,[38.587,1,-5.61314363],7636,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5023352Z [83275,[38.597,1,-14.03285907],7637,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5023358Z [83275,[38.602,1,-19.58971223],7638,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5023363Z [83275,[38.607,2,-67.35772356],7639,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5023368Z [83275,[40.484,1,-654.57060231],7640,1704067211491,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5032351Z [99463,[42277,0,1],3523,1704067211491,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.5032620Z [99463,[42255,0,1],3524,1704067211491,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.5032651Z [99463,[42251,0,1],3525,1704067211491,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.5032664Z [99463,[42213,0,1],3526,1704067211491,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.5032677Z [99463,[42194,0,1],3527,1704067211491,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.5032682Z [99463,[42329,0,-1],3528,1704067211491,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.5032687Z [99463,[42276,1,0.23479161],3529,1704067211491,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.5032694Z [99463,[42256,1,0.34188424],3530,1704067211491,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.5032698Z [99463,[42252,1,0.29561652],3531,1704067211491,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.5032826Z [99463,[42214,1,0.45077626],3532,1704067211491,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.5032855Z [99463,[42195,1,0.50773894],3533,1704067211491,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.5032864Z [99463,[42330,1,-0.21194087],3534,1704067211491,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.5090736Z [74628,[0.0009099,0,1],5032,1704067211494,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5090766Z [74628,[0.0009081,0,1],5033,1704067211494,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5090773Z [74628,[0.0009122,0,-1],5034,1704067211494,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5090779Z [74628,[0.0009132,0,-1],5035,1704067211494,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5090785Z [74628,[0.0009095,1,28.07948225],5036,1704067211494,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5090791Z [74628,[0.0009094,1,39.31127515],5037,1704067211494,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5090801Z [74628,[0.0009093,1,56.15896451],5038,1704067211494,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5090808Z [74628,[0.0009092,1,2.53903353],5039,1704067211494,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5090814Z [74628,[0.0009087,1,73.00665386],5040,1704067211494,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5090822Z [74628,[0.0009086,2,15.28654649],5041,1704067211494,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5090827Z [74628,[0.0009121,1,-0.83406711],5042,1704067211494,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5091231Z [74628,[0.0009123,1,-14.08626692],5043,1704067211494,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5091259Z [74628,[0.0009133,1,-73.24858801],5044,1704067211494,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5106165Z [140089,[72.796,0,1],949,1704067211496,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.5106438Z [140089,[72.798,1,855.65887441],950,1704067211496,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.5128572Z [550720,[0.84397,0,1],4657,1704067211499,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.5128698Z [550720,[0.84359,0,1],4658,1704067211499,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.5129282Z [550720,[0.84334,0,1],4659,1704067211499,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.5129318Z [550720,[0.84307,0,1],4660,1704067211499,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.5129326Z [550720,[0.8425,0,1],4661,1704067211499,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.5129334Z [550720,[0.84421,1,276.61673523],4662,1704067211499,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.5129340Z [550720,[0.84396,1,640.63666265],4663,1704067211499,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.5129349Z [550720,[0.8436,1,310.80753896],4664,1704067211499,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.5129359Z [550720,[0.84308,2,3840.01414834],4665,1704067211499,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.5129365Z [550720,[0.84251,1,4446.59096968],4666,1704067211499,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.5165807Z [76464,[0.053931,0,1],6396,1704067211496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5165828Z [76464,[0.053928,0,1],6397,1704067211496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5165836Z [76464,[0.05386,0,1],6398,1704067211496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5165841Z [76464,[0.053681,0,1],6399,1704067211496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5165993Z [76464,[0.053946,0,-1],6400,1704067211496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5166005Z [76464,[0.064876,0,-1],6401,1704067211496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5166012Z [76464,[0.053932,1,1.57184137],6402,1704067211496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5166021Z [76464,[0.053872,1,9.43104823],6403,1704067211496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5166029Z [76464,[0.053682,2,22.29486665],6404,1704067211496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5166037Z [76464,[0.053945,1,-2.35700073],6405,1704067211496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5166045Z [76464,[0.053984,1,-4.71400146],6406,1704067211496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5166052Z [76464,[0.053991,1,-8.62328776],6407,1704067211496,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5195743Z [99771,[0.0017171,0,1],6413,1704067211504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.5195749Z [99771,[0.0017221,0,-1],6414,1704067211504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.5195942Z [99771,[0.0017233,0,-1],6415,1704067211504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.5195947Z [99771,[0.0017238,0,-1],6416,1704067211504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.5195951Z [99771,[0.0017173,1,116.78817885],6417,1704067211504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.5195956Z [99771,[0.001722,1,-5.87937963],6418,1704067211504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.5195961Z [99771,[0.0017228,1,-62.64636745],6419,1704067211504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.5196063Z [99771,[0.0017229,1,-12.82928636],6420,1704067211504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.5196083Z [99771,[0.0017234,1,-21.40146606],6421,1704067211504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.5196087Z [99771,[0.001724,1,-116.34325383],6422,1704067211504,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.5208824Z [74621,[0.10777,0,1],5064,1704067211506,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.5208964Z [74621,[0.10765,0,1],5065,1704067211506,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.5208973Z [74621,[0.10763,0,1],5066,1704067211506,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.5208982Z [74621,[0.10758,0,1],5067,1704067211506,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.5208989Z [74621,[0.10754,0,1],5068,1704067211506,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.5208996Z [74621,[0.1075,0,1],5069,1704067211506,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.5209003Z [74621,[0.10238,0,1],5070,1704067211506,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.5209010Z [74621,[0.10778,1,49935.41893771],5071,1704067211506,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.5209015Z [74621,[0.10764,3,80990.3393256],5072,1704067211506,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.5209023Z [74621,[0.10762,2,81.25414582],5073,1704067211506,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.5209029Z [74621,[0.10761,1,4051.10658078],5074,1704067211506,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.5209095Z [74621,[0.10757,1,6076.65987117],5075,1704067211506,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.5209112Z [74621,[0.10753,1,10127.76645195],5076,1704067211506,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.5209117Z [74621,[0.10749,1,14178.87303274],5077,1704067211506,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.5209345Z [74621,[0.10239,1,234072.2762705],5078,1704067211506,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.5243478Z [125038,[16743,0,1],4491,1704067211513,"book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:11.5243526Z [125038,[16738,0,1],4492,1704067211513,"book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:11.5243562Z [125038,[16744,2,0.1026027],4493,1704067211513,"book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:11.5243659Z [125038,[16739,2,0.28915308],4494,1704067211513,"book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:11.5280453Z [83268,[1.2491,0,1],7657,1704067211517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.5280601Z [83268,[1.252,1,26.06171691],7658,1704067211517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.5280609Z [83268,[1.2492,1,301.16988785],7659,1704067211517,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.5288184Z [99765,[0.12209,0,1],6433,1704067211514,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288189Z [99765,[0.12861,0,-1],6434,1704067211514,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288193Z [99765,[0.12865,0,-1],6435,1704067211514,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288198Z [99765,[0.12868,0,-1],6436,1704067211514,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288203Z [99765,[0.12873,0,-1],6437,1704067211514,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288275Z [99765,[0.12877,0,-1],6438,1704067211514,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288286Z [99765,[0.12878,0,-1],6439,1704067211514,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288301Z [99765,[0.12882,0,-1],6440,1704067211514,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288312Z [99765,[0.13521,0,-1],6441,1704067211514,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288616Z [99765,[0.12206,1,195445.979536],6442,1704067211514,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288622Z [99765,[0.12862,1,-414.89641952],6443,1704067211514,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288627Z [99765,[0.12866,1,-1659.5856781],6444,1704067211514,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288631Z [99765,[0.1287,1,-3319.17135621],6445,1704067211514,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288637Z [99765,[0.12874,1,-4978.75703432],6446,1704067211514,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288641Z [99765,[0.12879,1,-8297.92839053],6447,1704067211514,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288645Z [99765,[0.12881,1,-6800.44800194],6448,1704067211515,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288649Z [99765,[0.12884,1,-11617.10141107],6449,1704067211515,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288652Z [99765,[0.12898,1,-10199.92675186],6450,1704067211515,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288656Z [99765,[0.12899,1,-11899.91454384],6451,1704067211515,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288659Z [99765,[0.13523,1,-195856.9928704],6452,1704067211515,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.5289495Z [99757,[7.2079,0,1],6464,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5289505Z [99757,[7.2078,0,1],6465,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5289510Z [99757,[7.2056,0,1],6466,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5289514Z [99757,[6.8562,0,1],6467,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5289522Z [99757,[7.2261,0,-1],6468,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5291217Z [99757,[7.2303,0,-1],6469,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5291242Z [99757,[7.2327,0,-1],6470,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5291502Z [99757,[7.2328,0,-1],6471,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5291568Z [99757,[7.2386,0,-1],6472,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5291574Z [99757,[7.5848,0,-1],6473,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5291578Z [99757,[7.2081,1,412.8],6474,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5291584Z [99757,[7.208,1,745.56481778],6475,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5291620Z [99757,[7.2057,1,1117.85341776],6476,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5291655Z [99757,[6.856,1,3489.66731137],6477,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5291769Z [99757,[7.226,1,-3.2517839],6478,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5291798Z [99757,[7.2307,1,-74.80823241],6479,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5291804Z [99757,[7.2329,1,-902.7],6480,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5291810Z [99757,[7.233,1,-119.69317186],6481,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5291815Z [99757,[7.2353,1,-179.53975779],6482,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5291864Z [99757,[7.5866,1,-3453.61112164],6483,1704067211515,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.5298803Z [127918,[0.2228,0,1],4495,1704067211518,"book","ALGF0:USTF0"]
2024-01-01T00:00:11.5298925Z [127918,[0.22265,0,1],4496,1704067211518,"book","ALGF0:USTF0"]
2024-01-01T00:00:11.5298934Z [127918,[0.22389,0,-1],4497,1704067211518,"book","ALGF0:USTF0"]
2024-01-01T00:00:11.5298941Z [127918,[0.22281,1,24139.1897756],4498,1704067211518,"book","ALGF0:USTF0"]
2024-01-01T00:00:11.5299296Z [127918,[0.22264,1,976.65674336],4499,1704067211518,"book","ALGF0:USTF0"]
2024-01-01T00:00:11.5299323Z [127918,[0.224,1,-24765.32620818],4500,1704067211518,"book","ALGF0:USTF0"]
2024-01-01T00:00:11.5367566Z [74624,[0.0024001,0,1],5093,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367572Z [74624,[0.002399,0,1],5094,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367578Z [74624,[0.0023986,0,1],5095,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367583Z [74624,[0.0023975,0,1],5096,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367590Z [74624,[0.0023969,0,1],5097,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367595Z [74624,[0.0023931,0,1],5098,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367601Z [74624,[0.0023919,0,1],5099,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367606Z [74624,[0.0023839,0,1],5100,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372511Z [74624,[0.0023809,0,1],5101,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372585Z [74624,[0.0024086,0,-1],5102,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372590Z [74624,[0.002409,0,-1],5103,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372594Z [74624,[0.0024098,0,-1],5104,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372599Z [74624,[0.0023997,1,1.41868109],5105,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372603Z [74624,[0.0023994,1,2.83736218],5106,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372608Z [74624,[0.0023991,1,5.67472436],5107,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372611Z [74624,[0.0023987,1,11.34944872],5108,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372614Z [74624,[0.0023981,1,22.69889744],5109,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372618Z [74624,[0.0023972,1,34.04834616],5110,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372622Z [74624,[0.0023966,1,45.39779488],5111,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372625Z [74624,[0.0023925,1,136.1933846],5112,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372628Z [74624,[0.0023912,1,170.2417308],5113,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372631Z [74624,[0.0023823,1,453.9779488],5114,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372635Z [74624,[0.002379,1,510.7251924],5115,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372638Z [74624,[0.0024082,1,-5.74718178],5116,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372836Z [74624,[0.0024087,1,-11.49436356],5117,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5372861Z [74624,[0.0024094,1,-28.73590891],5118,1704067211522,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5383765Z [237331,[0.60908,0,1],4803,1704067211528,"book","STGF0:USTF0"]
2024-01-01T00:00:11.5383772Z [237331,[0.61011,0,-1],4804,1704067211528,"book","STGF0:USTF0"]
2024-01-01T00:00:11.5383779Z [237331,[0.6102,0,-1],4805,1704067211528,"book","STGF0:USTF0"]
2024-01-01T00:00:11.5383786Z [237331,[0.61043,0,-1],4806,1704067211528,"book","STGF0:USTF0"]
2024-01-01T00:00:11.5383795Z [237331,[0.61064,0,-1],4807,1704067211528,"book","STGF0:USTF0"]
2024-01-01T00:00:11.5383800Z [237331,[0.61077,0,-1],4808,1704067211528,"book","STGF0:USTF0"]
2024-01-01T00:00:11.5383807Z [237331,[0.60909,1,53.41344],4809,1704067211528,"book","STGF0:USTF0"]
2024-01-01T00:00:11.5383812Z [237331,[0.6101,1,-53.4179],4810,1704067211528,"book","STGF0:USTF0"]
2024-01-01T00:00:11.5383818Z [237331,[0.61021,1,-1070.55086],4811,1704067211528,"book","STGF0:USTF0"]
2024-01-01T00:00:11.5383825Z [237331,[0.61044,1,-1427.40115],4812,1704067211528,"book","STGF0:USTF0"]
2024-01-01T00:00:11.5383830Z [237331,[0.61067,1,-2141.10173],4813,1704067211528,"book","STGF0:USTF0"]
2024-01-01T00:00:11.5383836Z [237331,[0.61146,1,-446.54236],4814,1704067211528,"book","STGF0:USTF0"]
2024-01-01T00:00:11.5407282Z [550726,[8.1971,0,1],4681,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407316Z [550726,[8.192,0,1],4682,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407325Z [550726,[8.1901,0,1],4683,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407332Z [550726,[8.1821,0,1],4684,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407341Z [550726,[8.1731,0,1],4685,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407348Z [550726,[8.1665,0,1],4686,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407356Z [550726,[7.7874,0,1],4687,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407364Z [550726,[8.2075,0,-1],4688,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407492Z [550726,[8.2107,0,-1],4689,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407501Z [550726,[8.2118,0,-1],4690,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407508Z [550726,[8.2139,0,-1],4691,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407713Z [550726,[8.215,0,-1],4692,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407815Z [550726,[8.6126,0,-1],4693,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407837Z [550726,[8.1972,1,26.43345355],4694,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407842Z [550726,[8.1929,1,132.16726778],4695,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407847Z [550726,[8.1909,1,264.33453556],4696,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407852Z [550726,[8.1822,2,310.45526771],4697,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407940Z [550726,[8.1762,1,27.26802075],4698,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407961Z [550726,[8.1666,1,34.7014039],4699,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407966Z [550726,[7.789,1,3058.7269956],4700,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407970Z [550726,[8.2074,1,-533.59823635],4701,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407975Z [550726,[8.2109,2,-379.69888002],4702,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5407985Z [550726,[8.2119,1,-26.59776004],4703,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5408019Z [550726,[8.214,1,-66.4944001],4704,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5408049Z [550726,[8.2151,1,-92.75102173],4705,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5408070Z [550726,[8.6144,1,-3073.4020806],4706,1704067211527,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.5412045Z [83272,[6.9164,0,1],7660,1704067211530,"book","FILF0:USTF0"]
2024-01-01T00:00:11.5412187Z [83272,[6.9105,0,1],7661,1704067211530,"book","FILF0:USTF0"]
2024-01-01T00:00:11.5412191Z [83272,[6.9094,0,1],7662,1704067211530,"book","FILF0:USTF0"]
2024-01-01T00:00:11.5412197Z [83272,[6.9342,0,-1],7663,1704067211530,"book","FILF0:USTF0"]
2024-01-01T00:00:11.5412202Z [83272,[6.9165,2,14.88913325],7664,1704067211530,"book","FILF0:USTF0"]
2024-01-01T00:00:11.5412207Z [83272,[6.9106,1,777.44976034],7665,1704067211530,"book","FILF0:USTF0"]
2024-01-01T00:00:11.5412211Z [83272,[6.9096,1,18.96839473],7666,1704067211530,"book","FILF0:USTF0"]
2024-01-01T00:00:11.5412215Z [83272,[6.9079,1,1038.4267932],7667,1704067211530,"book","FILF0:USTF0"]
2024-01-01T00:00:11.5412220Z [83272,[6.9065,1,47.42098683],7668,1704067211530,"book","FILF0:USTF0"]
2024-01-01T00:00:11.5412224Z [83272,[6.9341,1,-31.27939583],7669,1704067211530,"book","FILF0:USTF0"]
2024-01-01T00:00:11.5419331Z [127925,[108.59,0,1],4504,1704067211530,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5419357Z [127925,[108.57,0,1],4505,1704067211530,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5419364Z [127925,[108.55,0,1],4506,1704067211530,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5419371Z [127925,[108.5,0,1],4507,1704067211530,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5419544Z [127925,[108.58,2,1.18700831],4508,1704067211530,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5419561Z [127925,[108.56,1,0.99336669],4509,1704067211530,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5419566Z [127925,[108.54,1,1.98673339],4510,1704067211530,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5419570Z [127925,[108.49,2,21.11392931],4511,1704067211530,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5419573Z [127925,[108.46,2,36.44693357],4512,1704067211530,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5419577Z [127925,[108.45,1,3.02079152],4513,1704067211530,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5423908Z [237335,[0.59431,0,1],4815,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424091Z [237335,[0.59382,0,1],4816,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424096Z [237335,[0.59336,0,1],4817,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424101Z [237335,[0.59318,0,1],4818,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424105Z [237335,[0.59268,0,1],4819,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424109Z [237335,[0.56397,0,1],4820,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424113Z [237335,[0.59579,0,-1],4821,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424117Z [237335,[0.59602,0,-1],4822,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424121Z [237335,[0.59671,0,-1],4823,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424539Z [237335,[0.59716,0,-1],4824,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424553Z [237335,[0.59782,0,-1],4825,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424557Z [237335,[0.62625,0,-1],4826,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424563Z [237335,[0.5943,1,71.54897883],4827,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424567Z [237335,[0.59381,1,429.29387299],4828,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424572Z [237335,[0.59335,1,858.58774599],4829,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424579Z [237335,[0.59319,1,203.35020356],4830,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424808Z [237335,[0.59269,1,358.68703947],4831,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424835Z [237335,[0.56391,1,41984.7676359],4832,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424841Z [237335,[0.5958,1,-145.30290072],4833,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424847Z [237335,[0.59603,1,-289.53608808],4834,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424853Z [237335,[0.59664,1,-868.60826426],4835,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424861Z [237335,[0.59694,1,-1453.02900726],4836,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424868Z [237335,[0.59715,1,-260.47770131],4837,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5424874Z [237335,[0.62616,1,-42384.1978997],4838,1704067211532,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.5430293Z [550723,[72.796,0,1],4727,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5430302Z [550723,[72.795,0,1],4728,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5430343Z [550723,[72.743,0,1],4729,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5430353Z [550723,[72.739,0,1],4730,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5430387Z [550723,[72.732,0,1],4731,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5430419Z [550723,[72.73,0,1],4732,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5430451Z [550723,[72.72,0,1],4733,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5430474Z [550723,[72.714,0,1],4734,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5430507Z [550723,[72.702,0,1],4735,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5430596Z [550723,[72.685,0,1],4736,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5430768Z [550723,[72.658,0,1],4737,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5430777Z [550723,[69.901,0,1],4738,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5430828Z [550723,[72.891,0,-1],4739,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5430844Z [550723,[72.9,0,-1],4740,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431056Z [550723,[72.91,0,-1],4741,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431092Z [550723,[72.919,0,-1],4742,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431183Z [550723,[72.928,0,-1],4743,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431200Z [550723,[72.974,0,-1],4744,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431208Z [550723,[75.75,0,-1],4745,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431217Z [550723,[72.798,1,41.12],4746,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431223Z [550723,[72.797,1,105.53197612],4747,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431235Z [550723,[72.757,1,105.47226143],4748,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431273Z [550723,[72.737,1,22.50475471],4749,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431305Z [550723,[72.733,1,5.34440814],4750,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431345Z [550723,[72.728,1,31.5066566],4751,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431356Z [550723,[72.719,1,45.00950943],4752,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431393Z [550723,[72.715,1,13.77068398],4753,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431402Z [550723,[72.7,1,90.01901886],4754,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431434Z [550723,[72.686,2,177.91476328],4755,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431458Z [550723,[72.659,1,31.67630264],4756,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431681Z [550723,[69.897,1,494.40122549],4757,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5431693Z [550723,[72.893,1,-22.48881536],4758,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5432852Z [550723,[72.902,1,-31.48566308],4759,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5433263Z [550723,[72.911,1,-44.97763073],4760,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5433294Z [550723,[72.921,1,-62.96868302],4761,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5433301Z [550723,[72.93,1,-89.95526146],4762,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5433309Z [550723,[72.977,1,-116.9418399],4763,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5433320Z [550723,[75.752,1,-494.05706195],4764,1704067211529,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.5471320Z [99467,[2280.7,0,1],3546,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471428Z [99467,[2279.3,0,1],3547,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471455Z [99467,[2278.5,0,1],3548,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471462Z [99467,[2277.9,0,1],3549,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471468Z [99467,[2270.7,0,1],3550,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471476Z [99467,[2213.9,0,1],3551,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471481Z [99467,[2287.9,0,-1],3552,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471486Z [99467,[2298,0,-1],3553,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471537Z [99467,[2280.8,1,15.3419595],3554,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471547Z [99467,[2279.4,1,19.72927896],3555,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471583Z [99467,[2278.6,1,24.1087935],3556,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471594Z [99467,[2277.7,1,8.61110564],3557,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471631Z [99467,[2275.2,1,35.067336],3558,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471663Z [99467,[2275.1,1,5.36653521],3559,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471704Z [99467,[2270,1,54.78839261],3560,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471798Z [99467,[2213.8,1,17.5366507],3561,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471804Z [99467,[2283.4,1,-0.5719],3562,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471811Z [99467,[2287.6,1,-8.61467871],3563,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471816Z [99467,[2297.9,1,-28.39093417],3564,1704067211535,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.5499884Z [94969,[14.914,0,1],6498,1704067211536,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.5499890Z [94969,[14.9,0,1],6499,1704067211536,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.5499896Z [94969,[14.18,0,1],6500,1704067211536,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.5499901Z [94969,[15.694,0,-1],6501,1704067211536,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.5499907Z [94969,[14.915,2,86.45649727],6502,1704067211536,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.5499913Z [94969,[14.898,1,621.55452092],6503,1704067211536,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.5499918Z [94969,[14.181,1,1942.350902],6504,1704067211536,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.5499929Z [94969,[15.696,1,-1934.30203378],6505,1704067211536,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.5503095Z [237340,[9.384,0,1],4854,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5503128Z [237340,[9.3839,0,1],4855,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5503135Z [237340,[9.369,0,1],4856,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5503141Z [237340,[9.3663,0,1],4857,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5503150Z [237340,[9.3627,0,1],4858,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5503157Z [237340,[9.359,0,1],4859,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5503389Z [237340,[9.3519,0,1],4860,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5503395Z [237340,[9.3483,0,1],4861,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5503400Z [237340,[9.3446,0,1],4862,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5503405Z [237340,[9.3379,0,1],4863,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5503411Z [237340,[8.9144,0,1],4864,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504278Z [237340,[9.4086,0,-1],4865,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504487Z [237340,[9.4087,0,-1],4866,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504681Z [237340,[9.4088,0,-1],4867,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504702Z [237340,[9.8579,0,-1],4868,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504707Z [237340,[9.3842,1,318.7],4869,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504713Z [237340,[9.3841,1,573.22762104],4870,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504718Z [237340,[9.3686,1,1.74209601],4871,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504723Z [237340,[9.3659,1,3.48419203],4872,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504752Z [237340,[9.3623,1,11.61397343],4873,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504758Z [237340,[9.3586,1,23.15600573],4874,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504944Z [237340,[9.3514,1,58.06986719],4875,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504961Z [237340,[9.3478,1,81.29781406],4876,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504971Z [237340,[9.3441,1,116.13973438],4877,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504978Z [237340,[9.3373,1,232.27946876],4878,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504985Z [237340,[8.9142,1,2687.00447365],4879,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5504997Z [237340,[9.4084,1,-318.7],4880,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5505005Z [237340,[9.4085,1,-56.94456758],4881,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5505012Z [237340,[9.8591,1,-2669.2766057],4882,1704067211540,"book","APTF0:USTF0"]
2024-01-01T00:00:11.5576714Z [549871,[0.089556,0,1],1324,1704067211544,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:11.5576723Z [549871,[0.089557,1,946278.28623461],1325,1704067211544,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:11.5592283Z [83260,[0.089557,0,1],7680,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592291Z [83260,[0.089549,0,1],7681,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592298Z [83260,[0.08954,0,1],7682,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592305Z [83260,[0.089517,0,1],7683,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592312Z [83260,[0.089494,0,1],7684,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592318Z [83260,[0.089471,0,1],7685,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592339Z [83260,[0.089416,0,1],7686,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592347Z [83260,[0.089333,0,1],7687,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592357Z [83260,[0.089701,0,-1],7688,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592588Z [83260,[0.089558,2,120111.87257712],7689,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592615Z [83260,[0.089548,1,181.03156235],7690,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592621Z [83260,[0.089539,1,362.06312471],7691,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592628Z [83260,[0.089516,1,2413.75416478],7692,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592634Z [83260,[0.089493,1,6034.38541197],7693,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592640Z [83260,[0.08947,1,12068.77082394],7694,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592646Z [83260,[0.089417,1,29330.68556703],7695,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592653Z [83260,[0.089334,1,34207.9060627],7696,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592663Z [83260,[0.089702,1,-17070.34436137],7697,1704067211548,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5617390Z [106291,[101.59,0,1],2771,1704067211547,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.5617425Z [106291,[101.49,0,1],2772,1704067211547,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.5617431Z [106291,[94.805,0,1],2773,1704067211547,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.5617436Z [106291,[93.737,0,1],2774,1704067211547,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.5617441Z [106291,[101.54,1,9049.40229424],2775,1704067211547,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.5617447Z [106291,[101.3,1,8132.16938736],2776,1704067211547,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.5617452Z [106291,[94.609,1,9153.08084858],2777,1704067211547,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.5617458Z [106291,[93.543,1,9415.47991774],2778,1704067211547,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.5665605Z [140093,[9.384,0,1],962,1704067211549,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.5665612Z [140093,[9.4086,0,-1],963,1704067211549,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.5665620Z [140093,[9.3841,1,4964.8398659],964,1704067211549,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.5665915Z [140093,[9.4085,1,-4981.68311454],965,1704067211549,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.5681310Z [74136,[1.6183,0,1],6313,1704067211557,"book","APEF0:USTF0"]
2024-01-01T00:00:11.5681344Z [74136,[1.5376,0,1],6314,1704067211557,"book","APEF0:USTF0"]
2024-01-01T00:00:11.5681352Z [74136,[1.6225,0,-1],6315,1704067211557,"book","APEF0:USTF0"]
2024-01-01T00:00:11.5681368Z [74136,[1.7018,0,-1],6316,1704067211557,"book","APEF0:USTF0"]
2024-01-01T00:00:11.5681526Z [74136,[1.6173,1,10195],6317,1704067211557,"book","APEF0:USTF0"]
2024-01-01T00:00:11.5681580Z [74136,[1.5385,1,15572.0999584],6318,1704067211557,"book","APEF0:USTF0"]
2024-01-01T00:00:11.5681698Z [74136,[1.6224,1,-1836.27793313],6319,1704067211557,"book","APEF0:USTF0"]
2024-01-01T00:00:11.5681725Z [74136,[1.702,1,-15543.1252611],6320,1704067211557,"book","APEF0:USTF0"]
2024-01-01T00:00:11.5690216Z [127910,[165.09,0,1],4551,1704067211557,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690239Z [127910,[165.06,0,1],4552,1704067211557,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690245Z [127910,[165.04,0,1],4553,1704067211557,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690296Z [127910,[165.03,0,1],4554,1704067211557,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690307Z [127910,[165.01,0,1],4555,1704067211557,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690314Z [127910,[164.99,0,1],4556,1704067211557,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690354Z [127910,[164.95,0,1],4557,1704067211557,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690366Z [127910,[164.9,0,1],4558,1704067211557,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690405Z [127910,[164.79,0,1],4559,1704067211557,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690431Z [127910,[164.64,0,1],4560,1704067211557,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690532Z [127910,[165.57,0,-1],4561,1704067211557,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690559Z [127910,[165.62,0,-1],4562,1704067211557,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690568Z [127910,[165.65,0,-1],4563,1704067211557,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690575Z [127910,[165.68,0,-1],4564,1704067211557,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690583Z [127910,[165.7,0,-1],4565,1704067211557,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690589Z [127910,[165.79,0,-1],4566,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690642Z [127910,[165.81,0,-1],4567,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690813Z [127910,[165.82,0,-1],4568,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690825Z [127910,[165.85,0,-1],4569,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690946Z [127910,[166.06,0,-1],4570,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690971Z [127910,[166.44,0,-1],4571,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690978Z [127910,[166.78,0,-1],4572,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690986Z [127910,[165.12,1,1.46758702],4573,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690993Z [127910,[165.1,3,49.1376274],4574,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5690999Z [127910,[165.08,1,11.74069616],4575,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691005Z [127910,[165.05,2,32.063239],4576,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691010Z [127910,[165.02,1,32.28691446],4577,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691163Z [127910,[165,1,15.15802883],4578,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691173Z [127910,[164.98,1,44.02761063],4579,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691203Z [127910,[164.91,1,18.51670332],4580,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691234Z [127910,[164.86,1,21.73421099],4581,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691261Z [127910,[164.8,2,30.89505192],4582,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691297Z [127910,[164.75,1,64.57382892],4583,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691312Z [127910,[165.56,1,-42.87722464],4584,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691340Z [127910,[165.64,1,-11.72561579],4585,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691713Z [127910,[165.66,2,-60.20982764],4586,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691753Z [127910,[165.69,1,-32.24544343],4587,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691765Z [127910,[165.72,1,-43.97105922],4588,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691788Z [127910,[165.73,1,-60.90167232],4589,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691831Z [127910,[165.77,1,-14.90366148],4590,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691840Z [127910,[165.83,1,-73.28509871],4591,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691885Z [127910,[165.86,1,-87.94211845],4592,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691895Z [127910,[165.88,1,-80.10799738],4593,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691918Z [127910,[165.89,1,-87.94211845],4594,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691956Z [127910,[166.14,1,-117.25615794],4595,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5691985Z [127910,[166.62,1,-175.88423691],4596,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5692019Z [127910,[166.77,1,-18.73421511],4597,1704067211558,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.5709416Z [237344,[0.96991,0,1],4883,1704067211561,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.5709450Z [237344,[0.97109,0,-1],4884,1704067211561,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.5709456Z [237344,[0.96992,1,95953.13863837],4885,1704067211561,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.5709462Z [237344,[0.97112,1,-88673.86261405],4886,1704067211561,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.5719751Z [549867,[38.515,0,1],1326,1704067211558,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.5719787Z [549867,[38.511,1,8312.63346306],1327,1704067211558,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.5719794Z [549867,[37.902,1,8289.13512001],1328,1704067211558,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.5736223Z [136807,[0.82638,0,1],3579,1704067211557,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736233Z [136807,[0.82611,0,1],3580,1704067211557,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736256Z [136807,[0.82552,0,1],3581,1704067211557,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736266Z [136807,[0.82497,0,1],3582,1704067211557,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736386Z [136807,[0.82458,0,1],3583,1704067211557,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736412Z [136807,[0.76692,0,1],3584,1704067211557,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736418Z [136807,[0.8284,0,-1],3585,1704067211557,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736424Z [136807,[0.88818,0,-1],3586,1704067211557,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736431Z [136807,[0.82681,1,169.4023659],3587,1704067211558,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736437Z [136807,[0.82639,1,544.51714639],3588,1704067211558,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736442Z [136807,[0.82637,1,400.61507436],3589,1704067211558,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736447Z [136807,[0.82588,1,701.96608233],3590,1704067211558,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736452Z [136807,[0.82498,1,896.60503075],3591,1704067211558,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736457Z [136807,[0.82459,1,1305.55780044],3592,1704067211558,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736473Z [136807,[0.76691,1,30450.78109286],3593,1704067211558,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736509Z [136807,[0.82839,1,-3789.34366962],3594,1704067211558,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736519Z [136807,[0.88819,1,-30330.46334311],3595,1704067211558,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.5744480Z [106295,[76.88,0,1],2792,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5744514Z [106295,[76.855,0,1],2793,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5744521Z [106295,[76.823,0,1],2794,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5744526Z [106295,[76.808,0,1],2795,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5744532Z [106295,[76.76,0,1],2796,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5744538Z [106295,[76.758,0,1],2797,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5744548Z [106295,[77.024,0,-1],2798,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5744691Z [106295,[77.099,0,-1],2799,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5744874Z [106295,[77.149,0,-1],2800,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5744880Z [106295,[77.152,0,-1],2801,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5744886Z [106295,[76.881,1,2.1734],2802,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5744895Z [106295,[76.856,1,5.61693],2803,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5744934Z [106295,[76.824,1,7.9808],2804,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5744962Z [106295,[76.809,1,12.85675],2805,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5745058Z [106295,[76.761,2,42.2818],2806,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5745080Z [106295,[77.023,1,-0.13118],2807,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5745088Z [106295,[77.037,1,-18.46472],2808,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5745093Z [106295,[77.046,1,-0.92858],2809,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5745098Z [106295,[77.098,2,-8.5591],2810,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5745103Z [106295,[77.148,1,-13.43552],2811,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5745108Z [106295,[77.151,1,-19.61704],2812,1704067211560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.5753296Z [549887,[6.9164,0,1],1329,1704067211561,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.5753569Z [549887,[6.9165,1,4193.39849064],1330,1704067211561,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.5821622Z [549883,[3.6471,0,1],1332,1704067211568,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.5821648Z [549883,[3.5398,0,1],1333,1704067211568,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.5821655Z [549883,[3.6472,1,8229.6055638],1334,1704067211568,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.5821889Z [549883,[3.5459,1,9297.06651778],1335,1704067211568,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.5828311Z [83256,[0.048756,0,1],7708,1704067211570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828317Z [83256,[0.048716,0,1],7709,1704067211570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828323Z [83256,[0.048704,0,1],7710,1704067211570,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828329Z [83256,[0.048689,0,1],7711,1704067211571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828334Z [83256,[0.048815,0,-1],7712,1704067211571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828384Z [83256,[0.048834,0,-1],7713,1704067211571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828394Z [83256,[0.048836,0,-1],7714,1704067211571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828401Z [83256,[0.048905,0,-1],7715,1704067211571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828434Z [83256,[0.04892,0,-1],7716,1704067211571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828444Z [83256,[0.049671,0,-1],7717,1704067211571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828472Z [83256,[0.048757,1,24.22119587],7718,1704067211571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828572Z [83256,[0.048717,1,0.08477416],7719,1704067211571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828581Z [83256,[0.048705,1,0.16954832],7720,1704067211571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828589Z [83256,[0.048814,1,-24.23996489],7721,1704067211571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828597Z [83256,[0.048835,1,-48.47930234],7722,1704067211571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828603Z [83256,[0.048837,1,-24.1297705],7723,1704067211571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828609Z [83256,[0.048906,1,-0.42241722],7724,1704067211571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828624Z [83256,[0.048921,1,-0.63362583],7725,1704067211571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5855067Z [99471,[2060.7,0,1],3572,1704067211568,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5855077Z [99471,[2059.9,0,1],3573,1704067211568,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5855084Z [99471,[2057.9,0,1],3574,1704067211568,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5855190Z [99471,[2064,0,-1],3575,1704067211568,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5855217Z [99471,[2067.7,0,-1],3576,1704067211568,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5855246Z [99471,[2060.8,1,9.08986646],3577,1704067211568,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5855277Z [99471,[2059.8,1,23.5305697],3578,1704067211568,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5855365Z [99471,[2059.1,1,60.59522922],3579,1704067211568,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5855384Z [99471,[2058.2,1,46.7336373],3580,1704067211568,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5855391Z [99471,[2057.8,1,72.71427507],3581,1704067211568,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5855397Z [99471,[2064.1,1,-40.11079536],3582,1704067211568,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5855403Z [99471,[2066.1,1,-69.58646629],3583,1704067211568,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5855422Z [99471,[2066.3,1,-60.57543695],3584,1704067211568,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5855561Z [99471,[2067.6,3,-85.96115967],3585,1704067211568,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5895226Z [106306,[1.5601,0,1],2825,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5895233Z [106306,[1.5593,0,1],2826,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5895242Z [106306,[1.5584,0,1],2827,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5895250Z [106306,[1.556,0,1],2828,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5895255Z [106306,[1.5527,0,1],2829,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5895262Z [106306,[1.4982,0,1],2830,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5895267Z [106306,[1.5629,0,-1],2831,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5895272Z [106306,[1.5647,0,-1],2832,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5895278Z [106306,[1.5655,0,-1],2833,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5895285Z [106306,[1.6255,0,-1],2834,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5895290Z [106306,[1.56,1,110.80021745],2835,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5895296Z [106306,[1.5592,1,415.50081544],2836,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5896118Z [106306,[1.5588,1,833.40986526],2837,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5896130Z [106306,[1.5587,2,320.28202717],2838,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5896157Z [106306,[1.5583,1,1246.50244634],2839,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5896166Z [106306,[1.5581,1,866.07982461],2840,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5896182Z [106306,[1.558,2,7552.25684094],2841,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5896204Z [106306,[1.5561,1,7380.38526142],2842,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5896213Z [106306,[1.5528,1,9633.45204597],2843,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5896337Z [106306,[1.498,1,23057.39017735],2844,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5896357Z [106306,[1.5628,1,-277.09962473],2845,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5896364Z [106306,[1.5646,1,-188.95165202],2846,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5896371Z [106306,[1.5654,1,-387.27812437],2847,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5896377Z [106306,[1.6254,1,-23063.70394194],2848,1704067211575,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.5922530Z [74610,[8.8401,0,1],5139,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922538Z [74610,[8.839,0,1],5140,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922543Z [74610,[8.8367,0,1],5141,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922550Z [74610,[8.8356,0,1],5142,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922556Z [74610,[8.8348,0,1],5143,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922563Z [74610,[8.8337,0,1],5144,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922570Z [74610,[8.8318,0,1],5145,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922575Z [74610,[8.8317,0,1],5146,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922582Z [74610,[8.8264,0,1],5147,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922590Z [74610,[8.8212,0,1],5148,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922595Z [74610,[8.8151,0,1],5149,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922602Z [74610,[8.8096,0,1],5150,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922609Z [74610,[8.857,0,-1],5151,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922613Z [74610,[8.8578,0,-1],5152,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922621Z [74610,[8.859,0,-1],5153,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922625Z [74610,[8.8601,0,-1],5154,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922632Z [74610,[8.8624,0,-1],5155,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922637Z [74610,[8.8635,0,-1],5156,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922644Z [74610,[8.8644,0,-1],5157,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922651Z [74610,[8.84,1,12.26518336],5158,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922656Z [74610,[8.8388,1,24.42558787],5159,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922663Z [74610,[8.8366,1,61.32591681],5160,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922670Z [74610,[8.8354,1,85.85628354],5161,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922676Z [74610,[8.8343,1,122.65183363],5162,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922682Z [74610,[8.8331,1,171.71256709],5163,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922707Z [74610,[8.832,1,245.30366727],5164,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922730Z [74610,[8.8266,2,96.8893557],5165,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922741Z [74610,[8.8265,2,673.01754025],5166,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922864Z [74610,[8.8213,1,539.50872763],5167,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922895Z [74610,[8.8152,1,66.95344593],5168,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922908Z [74610,[8.8097,1,79.21862929],5169,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922914Z [74610,[8.8568,1,-1.83503658],5170,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922922Z [74610,[8.8577,1,-3.6701849],5171,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922929Z [74610,[8.8588,1,-12.23394966],5172,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922934Z [74610,[8.8599,1,-24.46789933],5173,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922942Z [74610,[8.8625,1,-61.6418855],5174,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922950Z [74610,[8.8637,1,-86.2986397],5175,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922957Z [74610,[8.8648,1,-123.28377101],5176,1704067211577,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.5964368Z [83279,[0.6148,0,1],7738,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964403Z [83279,[0.61477,0,1],7739,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964410Z [83279,[0.61464,0,1],7740,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964416Z [83279,[0.61457,0,1],7741,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964422Z [83279,[0.61448,0,1],7742,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964428Z [83279,[0.61444,0,1],7743,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964433Z [83279,[0.61428,0,1],7744,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964439Z [83279,[0.61425,0,1],7745,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964444Z [83279,[0.61415,0,1],7746,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964450Z [83279,[0.61376,0,1],7747,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964498Z [83279,[0.61658,0,-1],7748,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964577Z [83279,[0.61481,1,762.39851798],7749,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964602Z [83279,[0.61476,1,1033.9169342],7750,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964610Z [83279,[0.61465,1,12481.50101356],7751,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964615Z [83279,[0.61456,1,3692.56047929],7752,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964622Z [83279,[0.61449,1,1426.48548308],7753,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964630Z [83279,[0.61441,1,7385.12095858],7754,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964691Z [83279,[0.61426,2,30538.44505407],7755,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964703Z [83279,[0.61416,1,3701.79800034],7756,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964712Z [83279,[0.61377,1,5225.14889486],7757,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964721Z [83279,[0.61347,1,8442.03806809],7758,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964761Z [83279,[0.61346,1,25570.39766044],7759,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964771Z [83279,[0.6166,1,-11922.40530675],7760,1704067211584,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.6000099Z [106288,[8.1971,0,1],2849,1704067211585,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.6000175Z [106288,[8.2075,0,-1],2850,1704067211585,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.6000406Z [106288,[8.2999,0,-1],2851,1704067211585,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.6000433Z [106288,[8.1972,1,8288.49482235],2852,1704067211585,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.6000440Z [106288,[8.2074,1,-9003.33310058],2853,1704067211585,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.6000446Z [106288,[8.2629,1,-9017.13229111],2854,1704067211585,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.6133389Z [74128,[13.329,0,1],6331,1704067211603,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.6133395Z [74128,[12.655,0,1],6332,1704067211603,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.6133672Z [74128,[14.02,0,-1],6333,1704067211603,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.6133682Z [74128,[13.33,1,4.68086211],6334,1704067211603,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.6133711Z [74128,[13.328,1,6.40280675],6335,1704067211603,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.6133870Z [74128,[12.654,1,1891.15775339],6336,1704067211603,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.6133902Z [74128,[14.021,1,-1859.58619883],6337,1704067211603,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.6176663Z [171025,[7725.7,0,1],971,1704067211603,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176672Z [171025,[7723.5,0,1],972,1704067211603,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176679Z [171025,[7718.5,0,1],973,1704067211603,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176686Z [171025,[7737.8,0,-1],974,1704067211603,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176710Z [171025,[7739.5,0,-1],975,1704067211603,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176718Z [171025,[7741.4,0,-1],976,1704067211603,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176750Z [171025,[7746.3,0,-1],977,1704067211603,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176757Z [171025,[7725.8,1,0.00595347],978,1704067211603,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176794Z [171025,[7723.6,1,0.01466416],979,1704067211603,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176800Z [171025,[7718.6,1,0.06450221],980,1704067211603,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176808Z [171025,[7738.6,1,-0.00727782],981,1704067211603,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176816Z [171025,[7739.4,1,-0.01621023],982,1704067211603,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176849Z [171025,[7741.6,1,-0.04557901],983,1704067211603,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176859Z [171025,[7746.2,1,-0.11247564],984,1704067211603,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6186083Z [140104,[313.39,0,-1],966,1704067211603,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.6186119Z [140104,[313.92,0,-1],967,1704067211603,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.6186127Z [140104,[313.38,1,-2.4054026],968,1704067211603,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.6186134Z [140104,[313.91,1,-3.20720347],969,1704067211603,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.6198386Z [127933,[0.47369,0,1],4598,1704067211607,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.6198481Z [127933,[0.47362,0,1],4599,1704067211607,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.6198487Z [127933,[0.47358,0,1],4600,1704067211607,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.6198494Z [127933,[0.47338,0,1],4601,1704067211607,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.6198499Z [127933,[0.47487,0,-1],4602,1704067211607,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.6198507Z [127933,[0.4737,1,205.66483086],4603,1704067211607,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.6198513Z [127933,[0.47359,1,11350.85453202],4604,1704067211607,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.6198520Z [127933,[0.47339,1,461.84753491],4605,1704067211607,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.6198529Z [127933,[0.47333,2,19177.06275592],4606,1704067211607,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.6199360Z [127933,[0.47332,1,692.46911475],4607,1704067211607,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.6199589Z [127933,[0.4748,1,-4593.88485073],4608,1704067211607,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.6237610Z [106302,[1101.8,0,1],2858,1704067211609,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.6237643Z [106302,[1103.7,0,-1],2859,1704067211609,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.6237650Z [106302,[1104.2,0,-1],2860,1704067211609,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.6237657Z [106302,[1104.5,0,-1],2861,1704067211609,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.6238278Z [106302,[1105.1,0,-1],2862,1704067211609,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.6238383Z [106302,[1101.5,1,0.05693464],2863,1704067211609,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.6238388Z [106302,[1100.8,1,0.65552171],2864,1704067211609,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.6238394Z [106302,[1100.5,1,0.49030486],2865,1704067211609,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.6238402Z [106302,[1103.6,2,-1.38478814],2866,1704067211609,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.6238407Z [106302,[1104.1,1,-0.28586996],2867,1704067211609,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.6238415Z [106302,[1104.4,1,-0.4375869],2868,1704067211609,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.6238419Z [106302,[1104.6,1,-3.35093946],2869,1704067211609,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.6238425Z [106302,[1105,2,-1.77978781],2870,1704067211609,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.6257897Z [74121,[0.60419,0,1],6344,1704067211616,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.6257902Z [74121,[0.60399,0,1],6345,1704067211616,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.6257905Z [74121,[0.5747,0,1],6346,1704067211616,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.6257909Z [74121,[0.63551,0,-1],6347,1704067211616,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.6257930Z [74121,[0.6042,1,8889.2848568],6348,1704067211616,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.6259159Z [74121,[0.60401,4,4409.30977706],6349,1704067211616,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.6259188Z [74121,[0.57468,1,41497.5969118],6350,1704067211616,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.6259192Z [74121,[0.60669,2,-245.11910719],6351,1704067211616,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.6259198Z [74121,[0.63556,1,-41668.5227662],6352,1704067211616,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.6334824Z [136819,[26.812,0,1],3601,1704067211619,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.6334857Z [136819,[24.942,0,1],3602,1704067211619,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.6334980Z [136819,[27.059,0,-1],3603,1704067211619,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.6335008Z [136819,[27.28,0,-1],3604,1704067211619,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.6335015Z [136819,[28.895,0,-1],3605,1704067211619,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.6335021Z [136819,[26.813,1,22.05319545],3606,1704067211619,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.6335026Z [136819,[24.943,1,932.35086422],3607,1704067211619,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.6335032Z [136819,[27.079,1,-269.35365318],3608,1704067211619,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.6335038Z [136819,[27.279,1,-278.20596006],3609,1704067211619,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.6335055Z [136819,[28.897,1,-935.18432364],3610,1704067211619,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.6370219Z [237327,[0.70058,0,1],4899,1704067211627,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.6370318Z [237327,[0.70035,0,1],4900,1704067211627,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.6370350Z [237327,[0.70032,0,1],4901,1704067211627,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.6370355Z [237327,[0.70015,0,1],4902,1704067211627,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.6370360Z [237327,[0.70057,1,932.98932766],4903,1704067211627,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.6370365Z [237327,[0.70036,1,159.99890309],4904,1704067211627,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.6370370Z [237327,[0.70031,2,1481.73378395],4905,1704067211627,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.6370375Z [237327,[0.70016,1,1741.68462696],4906,1704067211627,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.6370412Z [237327,[0.70242,1,-44.46022088],4907,1704067211627,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.6370979Z [74124,[3.6471,0,1],6361,1704067211626,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.6370986Z [74124,[3.4651,0,1],6362,1704067211626,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.6371083Z [74124,[3.6581,0,-1],6363,1704067211626,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.6371090Z [74124,[3.8349,0,-1],6364,1704067211626,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.6371095Z [74124,[3.6472,1,26.61110039],6365,1704067211626,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.6371099Z [74124,[3.6443,4,3954.45250141],6366,1704067211626,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.6371104Z [74124,[3.6442,1,417.86974155],6367,1704067211626,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.6371107Z [74124,[3.4655,1,6905.47185505],6368,1704067211626,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.6371111Z [74124,[3.6582,1,-414.6010208],6369,1704067211626,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.6371115Z [74124,[3.8352,1,-6852.32891577],6370,1704067211626,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.6435592Z [74143,[2.6747,0,1],6371,1704067211631,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.6435627Z [74143,[2.6736,0,1],6372,1704067211631,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.6435699Z [74143,[2.683,0,-1],6373,1704067211631,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.6436026Z [74143,[2.8108,0,-1],6374,1704067211631,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.6436033Z [74143,[2.6748,1,36.27980851],6375,1704067211631,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.6436038Z [74143,[2.6737,3,2346.02755718],6376,1704067211631,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.6436044Z [74143,[2.6831,1,-569.75972406],6377,1704067211631,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.6436049Z [74143,[2.811,1,-9417.3608639],6378,1704067211631,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.6608662Z [106298,[992.2,0,-1],2883,1704067211646,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.6608669Z [106298,[992.6,0,-1],2884,1704067211646,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.6608677Z [106298,[992.9,0,-1],2885,1704067211646,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.6608683Z [106298,[993.5,0,-1],2886,1704067211646,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.6608690Z [106298,[992.1,2,-1.54541],2887,1704067211646,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.6608695Z [106298,[992.5,1,-0.32757],2888,1704067211646,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.6608703Z [106298,[992.8,1,-0.49755],2889,1704067211646,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.6608710Z [106298,[993,1,-3.7275],2890,1704067211646,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.6608715Z [106298,[993.4,2,-2.01083],2891,1704067211646,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.6674811Z [74614,[57.338,0,1],5191,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6674832Z [74614,[57.333,0,1],5192,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675007Z [74614,[57.28,0,1],5193,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675029Z [74614,[57.258,0,1],5194,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675036Z [74614,[57.234,0,1],5195,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675044Z [74614,[57.207,0,1],5196,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675051Z [74614,[57.181,0,1],5197,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675057Z [74614,[57.158,0,1],5198,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675064Z [74614,[53.929,0,1],5199,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675069Z [74614,[60.289,0,-1],5200,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675073Z [74614,[57.339,1,65.98188692],5201,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675078Z [74614,[57.332,1,0.94977725],5202,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675195Z [74614,[57.3,3,85.02042563],5203,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675201Z [74614,[57.299,1,61],5204,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675206Z [74614,[57.281,1,98.96771251],5205,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675212Z [74614,[57.257,1,18.99554501],5206,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675219Z [74614,[57.209,1,37.99109003],5207,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675520Z [74614,[57.182,2,173.75397289],5208,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675527Z [74614,[57.15,1,47.48886254],5209,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675533Z [74614,[54.481,1,22.60749859],5210,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675539Z [74614,[53.931,1,439.33252127],5211,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6675596Z [74614,[60.29,1,-437.44391577],5212,1704067211653,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.6676490Z [74132,[0.030323,0,1],6387,1704067211656,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676510Z [74132,[0.03031,0,1],6388,1704067211656,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676561Z [74132,[0.030298,0,1],6389,1704067211656,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676569Z [74132,[0.030715,0,-1],6390,1704067211656,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676576Z [74132,[0.030325,1,98756],6391,1704067211656,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676608Z [74132,[0.030324,1,177244.2259135],6392,1704067211656,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676636Z [74132,[0.030311,1,177148.10031632],6393,1704067211656,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676659Z [74132,[0.030299,1,265835.23880791],6394,1704067211656,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676687Z [74132,[0.030269,1,7208.12225945],6395,1704067211656,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676723Z [74132,[0.030242,1,10816.75667583],6396,1704067211656,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676734Z [74132,[0.030203,1,16068.47589126],6397,1704067211656,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676812Z [74132,[0.030202,1,415300.62130584],6398,1704067211656,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676829Z [74132,[0.030378,1,-35862.26530636],6399,1704067211656,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676834Z [74132,[0.030382,1,-50273.4038831],6400,1704067211656,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676882Z [74132,[0.030546,1,-152851.04822968],6401,1704067211656,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.6727265Z [106310,[7548.7,0,1],2905,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727291Z [106310,[7547.9,0,1],2906,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727297Z [106310,[7546,0,1],2907,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727301Z [106310,[7542.7,0,1],2908,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727306Z [106310,[7536.6,0,1],2909,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727311Z [106310,[7562.6,0,-1],2910,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727316Z [106310,[7563.4,0,-1],2911,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727625Z [106310,[7565.2,0,-1],2912,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727647Z [106310,[7569.3,0,-1],2913,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727656Z [106310,[7570.1,0,-1],2914,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727664Z [106310,[7548.8,1,0.00594414],2915,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727670Z [106310,[7547.7,1,0.01483303],2916,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727677Z [106310,[7545.8,1,0.04329758],2917,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727683Z [106310,[7542.8,1,0.0656345],2918,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727690Z [106310,[7536.7,1,0.15475278],2919,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727696Z [106310,[7562.5,1,-0.00759593],2920,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727702Z [106310,[7563.3,1,-0.01676043],2921,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727708Z [106310,[7565.5,1,-0.04696943],2922,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727715Z [106310,[7569.2,1,-0.06976601],2923,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6727722Z [106310,[7570,1,-0.11558853],2924,1704067211658,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.6777447Z [83264,[101.6,0,1],7766,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777598Z [83264,[101.57,0,1],7767,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777604Z [83264,[101.52,0,1],7768,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777610Z [83264,[101.4,0,1],7769,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777616Z [83264,[101.2,0,1],7770,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777621Z [83264,[101.74,0,-1],7771,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777626Z [83264,[101.89,0,-1],7772,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777632Z [83264,[146,0,-1],7773,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777637Z [83264,[101.55,1,30],7774,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777643Z [83264,[101.51,1,52.84660079],7775,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777648Z [83264,[101.46,3,407.66153473],7776,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777653Z [83264,[101.44,3,146.63886693],7777,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777658Z [83264,[101.43,1,53.27009684],7778,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777662Z [83264,[101.38,1,793],7779,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777827Z [83264,[101.35,2,926.17524211],7780,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777833Z [83264,[101.32,1,177.56698948],7781,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6777838Z [83264,[101.28,2,140.33323629],7782,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6778966Z [83264,[101.27,5,212.51242079],7783,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6779011Z [83264,[101.05,1,1170],7784,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6779021Z [83264,[101.72,1,-35],7785,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6779027Z [83264,[101.88,1,-36.08754633],7786,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6779033Z [83264,[101.96,1,-135.32829876],7787,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6779038Z [83264,[101.99,1,-135.32829876],7788,1704067211666,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.6807681Z [99479,[42007,0,1],3598,1704067211669,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.6807690Z [99479,[41875,0,1],3599,1704067211669,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.6807695Z [99479,[41743,0,1],3600,1704067211669,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.6807699Z [99479,[40684,0,1],3601,1704067211669,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.6807704Z [99479,[42004,1,2.3653372],3602,1704067211669,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.6807710Z [99479,[41872,1,2.83840464],3603,1704067211669,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.6807715Z [99479,[41740,1,3.55640206],3604,1704067211669,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.6807721Z [99479,[40683,1,4.73533157],3605,1704067211669,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.6822547Z [136799,[10.597,0,1],3625,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822803Z [136799,[10.595,0,1],3626,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822809Z [136799,[10.518,0,1],3627,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822816Z [136799,[10.067,0,1],3628,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822941Z [136799,[10.619,0,-1],3629,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822973Z [136799,[10.594,2,85.26116162],3630,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822980Z [136799,[10.592,1,30],3631,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822987Z [136799,[10.591,1,51.42915407],3632,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822993Z [136799,[10.59,2,96.90834258],3633,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822999Z [136799,[10.586,1,357.29820789],3634,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6823098Z [136799,[10.585,1,32.89852212],3635,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6823123Z [136799,[10.581,2,122],3636,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6823131Z [136799,[10.511,1,514.29154073],3637,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6823138Z [136799,[10.066,1,2370.633494],3638,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6823145Z [136799,[10.61,1,-10.31379043],3639,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6823152Z [136799,[10.611,2,-22.69281048],3640,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6823169Z [136799,[10.612,1,-3.46721818],3641,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6823201Z [136799,[10.618,3,-312.16117048],3642,1704067211659,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.6823359Z [134256,[2060.3,0,1],3648,1704067211659,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.6823386Z [134256,[2059.4,0,1],3649,1704067211659,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.6823415Z [134256,[2058.9,0,1],3650,1704067211659,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.6823459Z [134256,[2057.7,0,1],3651,1704067211659,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.6823471Z [134256,[2055,0,1],3652,1704067211659,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.6823507Z [134256,[2060.4,1,0.153],3653,1704067211659,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.6823515Z [134256,[2059.5,1,0.613],3654,1704067211659,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.6823558Z [134256,[2059,1,0.92],3655,1704067211659,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.6823569Z [134256,[2057.8,1,1.227],3656,1704067211659,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.6823615Z [134256,[2054.7,1,1.841],3657,1704067211659,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.6824320Z [136811,[38370,0,1],3679,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824352Z [136811,[38360,0,1],3680,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824378Z [136811,[38353,0,1],3681,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824411Z [136811,[38343,0,1],3682,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824420Z [136811,[38333,0,1],3683,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824448Z [136811,[38318,0,1],3684,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824474Z [136811,[38313,0,1],3685,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824503Z [136811,[38303,0,1],3686,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824530Z [136811,[38293,0,1],3687,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824576Z [136811,[38287,0,1],3688,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824622Z [136811,[38274,0,1],3689,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824635Z [136811,[38233,0,1],3690,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824663Z [136811,[37979,0,1],3691,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824693Z [136811,[38393,0,-1],3692,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824722Z [136811,[38401,0,-1],3693,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824761Z [136811,[38411,0,-1],3694,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824798Z [136811,[38421,0,-1],3695,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824807Z [136811,[38441,0,-1],3696,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824838Z [136811,[38450,0,-1],3697,1704067211660,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824864Z [136811,[38461,0,-1],3698,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824894Z [136811,[38470,0,-1],3699,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824921Z [136811,[38358,1,0.00038682],3700,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824955Z [136811,[38350,1,0.00077364],3701,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824985Z [136811,[38340,1,0.00257881],3702,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825006Z [136811,[38331,1,0.00515763],3703,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825042Z [136811,[38319,1,0.06210492],3704,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825061Z [136811,[38311,1,0.01289408],3705,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825089Z [136811,[38301,1,0.01805172],3706,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825116Z [136811,[38291,1,0.02578817],3707,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825154Z [136811,[38288,1,0.08280656],3708,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825163Z [136811,[38271,1,0.05157634],3709,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825213Z [136811,[38234,1,0.10350821],3710,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825232Z [136811,[37827,1,0.11604678],3711,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825270Z [136811,[38391,1,-0.00038815],3712,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825307Z [136811,[38398,1,-0.00077631],3713,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825322Z [136811,[38408,1,-0.0025877],3714,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825392Z [136811,[38418,1,-0.00517541],3715,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825401Z [136811,[38438,1,-0.01293852],3716,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825410Z [136811,[38448,1,-0.01811393],3717,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825451Z [136811,[38458,1,-0.02587705],3718,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6825479Z [136811,[38468,1,-0.03622787],3719,1704067211661,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6874924Z [44727,[1700.2,0,1],4909,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6874961Z [44727,[1699.8,0,1],4910,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6874969Z [44727,[1699.6,0,1],4911,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6874974Z [44727,[1698.5,0,1],4912,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6874979Z [44727,[1698.1,0,1],4913,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6874984Z [44727,[1697.4,0,1],4914,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6874990Z [44727,[1692.8,0,1],4915,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6874996Z [44727,[1704.9,0,-1],4916,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875002Z [44727,[1705.1,0,-1],4917,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875010Z [44727,[1705.9,0,-1],4918,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875016Z [44727,[1706.1,0,-1],4919,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875291Z [44727,[1700.1,1,0.00956769],4920,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875301Z [44727,[1699.7,1,0.06378464],4921,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875407Z [44727,[1699.5,1,0.12756929],4922,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875433Z [44727,[1699.2,1,0.04857003],4923,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875440Z [44727,[1699.1,1,0.31892323],4924,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875447Z [44727,[1698.8,1,0.68],4925,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875454Z [44727,[1698.7,4,4.59066298],4926,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875463Z [44727,[1698.4,1,0.89298505],4927,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875582Z [44727,[1698.2,2,2.40569294],4928,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875587Z [44727,[1697.5,2,4.82091401],4929,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875591Z [44727,[1692.9,1,0.16608851],4930,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875595Z [44727,[1704.8,1,-0.06333421],4931,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875599Z [44727,[1705,2,-0.80533229],4932,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875619Z [44727,[1706,1,-0.63334218],4933,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875658Z [44727,[1706.2,2,-2.91337402],4934,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875671Z [44727,[1706.4,1,-1.26668436],4935,1704067211677,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.6882008Z [549891,[0.5942,0,-1],1342,1704067211674,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.6882033Z [549891,[0.61134,0,-1],1343,1704067211674,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.6882038Z [549891,[0.59415,1,-92903.71289146],1344,1704067211674,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.6882043Z [549891,[0.60827,1,-89722.83211989],1345,1704067211674,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.6966652Z [237323,[0.0065494,0,1],4955,1704067211686,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.6966755Z [237323,[0.0065484,0,1],4956,1704067211686,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.6966760Z [237323,[0.006545,0,1],4957,1704067211686,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.6966765Z [237323,[0.0065413,0,1],4958,1704067211686,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.6966770Z [237323,[0.0065368,0,1],4959,1704067211686,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.6966845Z [237323,[0.0065483,1,16548.10552155],4960,1704067211686,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.6967090Z [237323,[0.0065449,1,116095.80655407],4961,1704067211686,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.6967098Z [237323,[0.0065414,1,21881.89352032],4962,1704067211686,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.6967105Z [237323,[0.0065369,1,30172.91266127],4963,1704067211686,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.6986930Z [127929,[0.96992,0,1],4624,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6986936Z [171021,[10100,0,1],985,1704067211685,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6986941Z [127929,[0.96978,0,1],4625,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987191Z [127929,[0.96966,0,1],4626,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987198Z [127929,[0.9695,0,1],4627,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987204Z [171021,[10093,0,1],986,1704067211685,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6987210Z [127929,[0.96941,0,1],4628,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987217Z [171021,[10092,0,1],987,1704067211685,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6987224Z [127929,[0.96917,0,1],4629,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987229Z [127929,[0.96902,0,1],4630,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987235Z [171021,[10085,0,1],988,1704067211685,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6987240Z [127929,[0.96891,0,1],4631,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987246Z [127929,[0.96864,0,1],4632,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987252Z [171021,[10125,0,-1],989,1704067211685,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6987257Z [127929,[0.97108,0,-1],4633,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987262Z [171021,[10128,0,-1],990,1704067211685,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6987267Z [127929,[0.97113,0,-1],4634,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987272Z [127929,[0.97126,0,-1],4635,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987278Z [171021,[10133,0,-1],991,1704067211685,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6987283Z [127929,[0.97138,0,-1],4636,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987287Z [171021,[10101,2,0.11016776],992,1704067211685,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6987293Z [127929,[0.97163,0,-1],4637,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987298Z [127929,[0.97188,0,-1],4638,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987303Z [171021,[10094,1,0.05056867],993,1704067211685,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6987308Z [127929,[0.96993,1,302.0371855],4639,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987313Z [171021,[10091,1,0.084289],994,1704067211685,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6987318Z [127929,[0.96977,1,336.07491777],4640,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987323Z [127929,[0.96965,1,672.14983555],4641,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987328Z [171021,[10087,1,0.11801195],995,1704067211685,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6987333Z [127929,[0.96951,1,676.87106878],4642,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987337Z [127929,[0.96939,1,1680.37458889],4643,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987341Z [171021,[10086,1,0.168596],996,1704067211685,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6987345Z [127929,[0.96918,1,1014.53666479],4644,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987349Z [127929,[0.96901,1,4705.0488489],4645,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987353Z [171021,[10124,1,-0.03375055],997,1704067211685,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6987357Z [127929,[0.96889,1,6721.49835557],4646,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987361Z [171021,[10127,1,-0.05061795],998,1704067211685,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6987368Z [127929,[0.96865,1,3903.61816774],4647,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987373Z [127929,[0.97112,1,-100.81977567],4648,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987378Z [171021,[10132,1,-0.11809018],999,1704067211685,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6987383Z [127929,[0.97125,1,-336.06591892],4649,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987388Z [127929,[0.97137,1,-672.13183784],4650,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987394Z [127929,[0.97164,1,-1680.32959462],4651,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.6987497Z [127929,[0.97189,1,-3360.61963222],4652,1704067211687,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.7014698Z [83275,[38.499,0,1],7839,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014721Z [83275,[38.487,0,1],7840,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014729Z [83275,[38.484,0,1],7841,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014768Z [83275,[38.48,0,1],7842,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014778Z [83275,[38.475,0,1],7843,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014783Z [83275,[38.474,0,1],7844,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014791Z [83275,[38.466,0,1],7845,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014909Z [83275,[38.465,0,1],7846,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014914Z [83275,[38.462,0,1],7847,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014919Z [83275,[38.444,0,1],7848,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014924Z [83275,[38.441,0,1],7849,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014928Z [83275,[36.583,0,1],7850,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014932Z [83275,[38.577,0,-1],7851,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014936Z [83275,[38.582,0,-1],7852,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014941Z [83275,[38.587,0,-1],7853,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014947Z [83275,[38.636,0,-1],7854,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7015925Z [83275,[38.511,1,139.6314785],7855,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016173Z [83275,[38.495,1,2.79220908],7856,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016191Z [83275,[38.488,1,11.36404678],7857,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016196Z [83275,[38.481,1,13.94055928],7858,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016202Z [83275,[38.476,1,19.516783],7859,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016207Z [83275,[38.471,1,27.88111857],7860,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016211Z [83275,[38.468,1,39.033566],7861,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016215Z [83275,[38.467,1,139.64172849],7862,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016221Z [83275,[38.463,1,55.76223714],7863,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016226Z [83275,[38.445,2,51.05875334],7864,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016230Z [83275,[38.433,1,209.46259274],7865,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016234Z [83275,[36.585,1,653.07425552],7866,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016238Z [83275,[38.574,1,-0.83955909],7867,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016241Z [83275,[38.579,1,-2.80657181],7868,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016246Z [83275,[38.584,1,-5.61314363],7869,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016250Z [83275,[38.607,1,-28.06571815],7870,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016322Z [83275,[38.611,1,-39.29200541],7871,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7016332Z [83275,[38.638,1,-72.97086719],7872,1704067211690,"book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7117411Z [550720,[0.84419,0,1],4772,1704067211698,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117420Z [550720,[0.8436,0,1],4773,1704067211698,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117426Z [550720,[0.84267,0,1],4774,1704067211698,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117434Z [550720,[0.84251,0,1],4775,1704067211698,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117441Z [550720,[0.84354,1,310.80753896],4776,1704067211698,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117448Z [550720,[0.84309,1,3342.72208601],4777,1704067211698,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117453Z [550720,[0.84308,1,497.29206233],4778,1704067211698,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117549Z [550720,[0.84268,1,870.26110909],4779,1704067211698,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117558Z [550720,[0.84252,1,4446.59096968],4780,1704067211698,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117564Z [550720,[0.84091,1,1930.00083495],4781,1704067211698,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117727Z [550720,[0.84038,1,2266.67220147],4782,1704067211698,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117736Z [550720,[0.8258,1,2632.50933643],4783,1704067211698,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.7122752Z [99762,[0.59349,0,1],6509,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7122761Z [99762,[0.59342,0,1],6510,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7122769Z [99762,[0.59339,0,1],6511,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7122779Z [99762,[0.59334,0,1],6512,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7122788Z [99762,[0.59332,0,1],6513,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7122794Z [99762,[0.59325,0,1],6514,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7122803Z [99762,[0.59324,0,1],6515,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7122813Z [99762,[0.59315,0,1],6516,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7122831Z [99762,[0.59311,0,1],6517,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7122986Z [99762,[0.59305,0,1],6518,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7122994Z [99762,[0.59294,0,1],6519,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123037Z [99762,[0.59293,0,1],6520,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123129Z [99762,[0.59282,0,1],6521,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123150Z [99762,[0.59272,0,1],6522,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123155Z [99762,[0.59261,0,1],6523,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123161Z [99762,[0.59226,0,1],6524,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123166Z [99762,[0.59194,0,1],6525,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123203Z [99762,[0.59186,0,1],6526,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123232Z [99762,[0.59007,0,1],6527,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123242Z [99762,[0.57642,0,1],6528,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123266Z [99762,[0.57099,0,1],6529,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123274Z [99762,[0.5942,0,-1],6530,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123306Z [99762,[0.59426,0,-1],6531,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123318Z [99762,[0.59433,0,-1],6532,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123341Z [99762,[0.5945,0,-1],6533,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123363Z [99762,[0.5946,0,-1],6534,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123388Z [99762,[0.59469,0,-1],6535,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123483Z [99762,[0.61622,0,-1],6536,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123505Z [99762,[0.59343,1,1148.88115445],6537,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123510Z [99762,[0.59337,1,3143.48410474],6538,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123514Z [99762,[0.59333,1,6895.79141611],6539,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123519Z [99762,[0.59328,1,8],6540,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123562Z [99762,[0.59327,1,9194.38855481],6541,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123573Z [99762,[0.59326,1,3719.43664389],6542,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123609Z [99762,[0.5932,2,18849.58283222],6543,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123643Z [99762,[0.59316,1,4293.87722112],6544,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123668Z [99762,[0.5931,1,16090.17997093],6545,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123692Z [99762,[0.59306,1,4868.31779835],6546,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123724Z [99762,[0.59299,1,18388.77710963],6547,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123754Z [99762,[0.59295,1,6220.29528637],6548,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123788Z [99762,[0.59289,1,18388.77710963],6549,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123820Z [99762,[0.59276,1,20687.37424833],6550,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123850Z [99762,[0.59263,1,22985.97138704],6551,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123895Z [99762,[0.59262,1,13554.08745931],6552,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123910Z [99762,[0.59235,2,18356.03492569],6553,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123937Z [99762,[0.59192,1,19739.72502879],6554,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123966Z [99762,[0.59191,2,47657.94277408],6555,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7123995Z [99762,[0.59091,1,68957.91416112],6556,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124025Z [99762,[0.59015,1,91943.88554817],6557,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124066Z [99762,[0.5893,1,91943.88554817],6558,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124097Z [99762,[0.57635,1,138021.3545575],6559,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124136Z [99762,[0.57097,1,60454.54454795],6560,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124149Z [99762,[0.59414,1,-2306.09697753],6561,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124192Z [99762,[0.59419,2,-4000.49411783],6562,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124204Z [99762,[0.59423,1,-6933.82331143],6563,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124243Z [99762,[0.59427,1,-9283.67127134],6564,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124273Z [99762,[0.5943,1,-16],6565,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124305Z [99762,[0.59432,1,-1500],6566,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124345Z [99762,[0.59436,1,-93.17639889],6567,1704067211696,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124356Z [99762,[0.59445,1,-16178.92106],6568,1704067211697,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124391Z [99762,[0.59454,1,-18490.19549714],6569,1704067211697,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124421Z [99762,[0.59465,1,-18490.19549714],6570,1704067211697,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124460Z [99762,[0.59474,1,-5200.27513584],6571,1704067211697,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124471Z [99762,[0.61619,1,-60673.29145663],6572,1704067211697,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124508Z [76464,[0.053932,0,1],6573,1704067211697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.7124552Z [76464,[0.053945,0,-1],6574,1704067211697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.7124562Z [76464,[0.053964,0,-1],6575,1704067211697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.7124590Z [76464,[0.053931,1,1.57184137],6576,1704067211697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.7124615Z [76464,[0.053944,1,-2.35700073],6577,1704067211697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.7124637Z [76464,[0.053963,1,-4.7036115],6578,1704067211697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:11.7168112Z [74628,[0.0009103,0,1],5218,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168145Z [74628,[0.0009095,0,1],5219,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168153Z [74628,[0.0009092,0,1],5220,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168159Z [74628,[0.0009086,0,1],5221,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168165Z [74628,[0.0009118,0,-1],5222,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168171Z [74628,[0.0009121,0,-1],5223,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168178Z [74628,[0.0009102,1,0.42119223],5224,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168184Z [74628,[0.0009101,1,0.84238446],5225,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168190Z [74628,[0.00091,2,5.34922933],5226,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168195Z [74628,[0.0009099,1,5.61589645],5227,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168201Z [74628,[0.0009094,2,67.3907574],5228,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168207Z [74628,[0.0009087,2,78.28217737],5229,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168213Z [74628,[0.000908,2,99.86536619],5230,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168218Z [74628,[0.0009117,1,-0.84316053],5231,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168224Z [74628,[0.0009132,2,-3.44247832],5232,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168230Z [74628,[0.0009137,1,-5.88223951],5233,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168234Z [74628,[0.0009144,1,-11.21123508],5234,1704067211699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7295666Z [99757,[7.2081,0,1],6630,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7295672Z [99757,[7.208,0,1],6631,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7297641Z [99757,[7.2057,0,1],6632,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7297818Z [99757,[7.2043,0,1],6633,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7297844Z [99757,[7.2021,0,1],6634,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7297853Z [99757,[7.1998,0,1],6635,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7297858Z [99757,[7.226,0,-1],6636,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7297865Z [99757,[7.2266,0,-1],6637,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7297872Z [99757,[7.2284,0,-1],6638,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7297889Z [99757,[7.2292,0,-1],6639,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7300278Z [99757,[7.2774,0,-1],6640,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7300302Z [99757,[7.2083,1,412.8],6641,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7300311Z [99757,[7.2082,1,745.56481778],6642,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7300318Z [99757,[7.2058,1,1117.85341776],6643,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7300324Z [99757,[7.2039,2,604.35309864],6644,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7300330Z [99757,[7.2016,2,925.28849774],6645,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7300339Z [99757,[7.1993,1,120.94159639],6646,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7300347Z [99757,[7.2259,1,-3.2517839],6647,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7300550Z [99757,[7.2262,1,-20.94630507],6648,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7302499Z [99757,[7.2279,1,-44.88493944],6649,1704067211716,"book","UNIF0:USTF0"]
2024-01-01T00:00:11.7336609Z [83268,[1.252,0,1],7873,1704067211721,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7336865Z [83268,[1.251,0,1],7874,1704067211722,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7336874Z [83268,[1.2496,0,1],7875,1704067211722,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7336880Z [83268,[1.2492,0,1],7876,1704067211722,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7336886Z [83268,[1.249,0,1],7877,1704067211722,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7336912Z [83268,[1.2519,3,2961.87861691],7878,1704067211722,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7336944Z [83268,[1.2512,1,393.33067092],7879,1704067211722,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7337023Z [83268,[1.2511,1,173.74477944],7880,1704067211722,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7337044Z [83268,[1.2509,2,4448.7009491],7881,1704067211722,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7337051Z [83268,[1.2502,1,521.23433833],7882,1704067211722,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7337057Z [83268,[1.2497,2,1573.92140212],7883,1704067211722,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7337063Z [83268,[1.2491,1,301.16988785],7884,1704067211722,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7337069Z [83268,[1.255,1,-347.8901327],7885,1704067211722,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7337113Z [83268,[1.2551,1,-398.37463],7886,1704067211722,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7345769Z [550723,[72.797,0,1],4807,1704067211720,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345775Z [550723,[72.766,0,1],4808,1704067211720,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345781Z [550723,[72.757,0,1],4809,1704067211720,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345787Z [550723,[72.756,0,1],4810,1704067211720,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345793Z [550723,[72.737,0,1],4811,1704067211720,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345798Z [550723,[72.733,0,1],4812,1704067211720,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345804Z [550723,[72.728,0,1],4813,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345810Z [550723,[72.719,0,1],4814,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345816Z [550723,[72.715,0,1],4815,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345929Z [550723,[72.709,0,1],4816,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345951Z [550723,[72.686,0,1],4817,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345958Z [550723,[72.659,0,1],4818,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346094Z [550723,[72.656,0,1],4819,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346195Z [550723,[72.633,0,1],4820,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346204Z [550723,[72.541,0,1],4821,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346210Z [550723,[72.351,0,1],4822,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346218Z [550723,[72.855,0,-1],4823,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346228Z [550723,[72.864,0,-1],4824,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346238Z [550723,[72.799,1,105.53197612],4825,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346247Z [550723,[72.759,1,4.50095094],4826,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346256Z [550723,[72.75,1,9.00190188],4827,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346281Z [550723,[72.743,1,105.47226143],4828,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346408Z [550723,[72.731,1,22.50475471],4829,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346417Z [550723,[72.729,1,5.34440814],4830,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346574Z [550723,[72.721,1,31.5066566],4831,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346587Z [550723,[72.712,1,45.00950943],4832,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346593Z [550723,[72.71,1,13.77068398],4833,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346599Z [550723,[72.703,1,63.0133132],4834,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346604Z [550723,[72.687,1,158.20839215],4835,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346613Z [550723,[72.66,2,51.38267377],4836,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346617Z [550723,[72.647,1,117.02472452],4837,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7346622Z [550723,[72.631,1,77.80455481],4838,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7347393Z [550723,[72.6,2,204.71418216],4839,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7347410Z [550723,[72.588,2,304.83573615],4840,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7347471Z [550723,[72.586,1,144.03043017],4841,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7347482Z [550723,[72.493,1,263.68065359],4842,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7347491Z [550723,[72.352,1,263.68065359],4843,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7347524Z [550723,[72.841,1,-0.67160543],4844,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7347541Z [550723,[72.848,1,-1.34321086],4845,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7347579Z [550723,[72.858,2,-14.14596307],4846,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7347595Z [550723,[72.867,1,-8.99552614],4847,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7347747Z [550723,[72.874,1,-10],4848,1704067211721,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.7369691Z [74624,[0.0023987,0,1],5254,1704067211722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369697Z [74624,[0.0023981,0,1],5255,1704067211722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369703Z [74624,[0.002396,0,1],5256,1704067211722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369709Z [74624,[0.0024087,0,-1],5257,1704067211722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369716Z [74624,[0.0024094,0,-1],5258,1704067211722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369722Z [74624,[0.0024108,0,-1],5259,1704067211722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369730Z [74624,[0.0023986,1,11.34944872],5260,1704067211722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369735Z [74624,[0.002398,1,22.69889744],5261,1704067211722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369742Z [74624,[0.0023956,1,68.09669232],5262,1704067211722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369749Z [74624,[0.0024086,1,-11.49436356],5263,1704067211722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369846Z [74624,[0.0024093,1,-28.73590891],5264,1704067211722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369868Z [74624,[0.0024102,1,-34.48309069],5265,1704067211722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7407848Z [83272,[6.9165,0,1],7894,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408049Z [83272,[6.9158,0,1],7895,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408057Z [83272,[6.9149,0,1],7896,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408339Z [83272,[6.914,0,1],7897,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408354Z [83272,[6.9122,0,1],7898,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408362Z [83272,[6.9113,0,1],7899,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408369Z [83272,[6.9106,0,1],7900,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408375Z [83272,[6.9104,0,1],7901,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408383Z [83272,[6.9096,0,1],7902,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408391Z [83272,[6.9095,0,1],7903,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408400Z [83272,[6.9079,0,1],7904,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408407Z [83272,[6.9065,0,1],7905,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408422Z [83272,[6.9063,0,1],7906,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408430Z [83272,[6.9019,0,1],7907,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408454Z [83272,[6.8989,0,1],7908,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408539Z [83272,[6.5679,0,1],7909,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408555Z [83272,[6.9324,0,-1],7910,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408564Z [83272,[6.9333,0,-1],7911,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408572Z [83272,[6.9341,0,-1],7912,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408578Z [83272,[6.9152,1,4.46901531],7913,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408589Z [83272,[6.915,1,2.24335662],7914,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408620Z [83272,[6.9135,1,14.95571083],7915,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408627Z [83272,[6.9126,1,29.7934354],7916,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408651Z [83272,[6.9108,1,74.4835885],7917,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408657Z [83272,[6.9107,2,123.24541863],7918,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408702Z [83272,[6.909,1,148.967177],7919,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408710Z [83272,[6.9081,1,208.5540478],7920,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408718Z [83272,[6.908,2,142.2629605],7921,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408723Z [83272,[6.9034,1,152.00355594],7922,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408731Z [83272,[6.9028,1,387.3146602],7923,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408756Z [83272,[6.9016,1,139.94469369],7924,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408782Z [83272,[6.895,1,152.22296718],7925,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408792Z [83272,[6.5672,1,3460.393842],7926,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7408798Z [83272,[6.9309,1,-4.68182723],7927,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7409068Z [83272,[6.9318,1,-15.63969791],7928,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7409129Z [83272,[6.9327,1,-31.27939583],7929,1704067211729,"book","FILF0:USTF0"]
2024-01-01T00:00:11.7419247Z [550726,[8.1972,0,1],4865,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419255Z [550726,[8.1949,0,1],4866,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419264Z [550726,[8.1939,0,1],4867,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419272Z [550726,[8.1929,0,1],4868,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419586Z [550726,[8.1822,0,1],4869,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419606Z [237335,[0.5943,0,1],4964,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7419613Z [550726,[8.1764,0,1],4870,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419620Z [550726,[8.1762,0,1],4871,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419625Z [550726,[8.1666,0,1],4872,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419631Z [237335,[0.5942,0,1],4965,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7419637Z [550726,[8.2074,0,-1],4873,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419691Z [550726,[8.2119,0,-1],4874,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419697Z [550726,[8.214,0,-1],4875,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419796Z [550726,[8.2171,0,-1],4876,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419824Z [550726,[8.2182,0,-1],4877,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419832Z [550726,[8.1969,1,26.43345355],4878,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419838Z [550726,[8.1947,1,66.08363389],4879,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419844Z [550726,[8.1943,1,366.4],4880,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419851Z [550726,[8.1937,1,92.51708744],4881,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419857Z [550726,[8.1926,1,132.16726778],4882,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419898Z [550726,[8.1823,1,15.53415163],4883,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419907Z [550726,[8.1766,1,122.1],4884,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419964Z [550726,[8.1765,1,294.92111608],4885,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7421878Z [237335,[0.59397,0,1],4966,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7421955Z [237335,[0.59381,0,1],4967,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422058Z [237335,[0.59366,0,1],4968,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422065Z [237335,[0.59335,0,1],4969,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422070Z [237335,[0.59319,0,1],4970,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422079Z [237335,[0.59305,0,1],4971,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422109Z [237335,[0.59269,0,1],4972,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422511Z [237335,[0.59267,0,1],4973,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422522Z [237335,[0.5958,0,-1],4974,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422529Z [237335,[0.59603,0,-1],4975,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422535Z [237335,[0.59618,0,-1],4976,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422543Z [237335,[0.59633,0,-1],4977,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422548Z [237335,[0.59427,1,71.54897883],4978,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422554Z [237335,[0.59416,1,143.09795766],4979,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422560Z [237335,[0.59393,1,286.19591533],4980,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422566Z [237335,[0.59378,1,429.29387299],4981,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422571Z [237335,[0.59362,1,572.39183066],4982,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422575Z [237335,[0.59332,1,858.58774599],4983,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422580Z [237335,[0.5932,1,203.35020356],4984,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422585Z [237335,[0.59303,1,1430.97957665],4985,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422590Z [237335,[0.59263,1,1717.17549198],4986,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422595Z [237335,[0.59254,1,358.68703947],4987,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422601Z [237335,[0.59232,1,12463.3921379],4988,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422607Z [237335,[0.5915,1,458.16530399],4989,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422612Z [237335,[0.59071,1,866.12040308],4990,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422620Z [237335,[0.58917,1,1044.99285016],4991,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422626Z [237335,[0.58698,1,1223.86529724],4992,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422677Z [237335,[0.59576,1,-145.30290072],4993,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422713Z [237335,[0.59599,1,-289.53608808],4994,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422786Z [237335,[0.59614,1,-434.30413213],4995,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7422792Z [237335,[0.59629,1,-579.07217617],4996,1704067211732,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.7423703Z [550726,[8.1731,1,27.26802075],4886,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7423722Z [550726,[8.1667,1,34.7014039],4887,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7423728Z [550726,[8.2073,1,-533.59823635],4888,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7423731Z [550726,[8.2105,1,-13.29888002],4889,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7423736Z [550726,[8.2109,1,-366.4],4890,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7423740Z [550726,[8.2116,1,-26.59776004],4891,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7423746Z [550726,[8.2141,2,-2092.4944001],4892,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7423751Z [550726,[8.2162,1,-132.9888002],4893,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7423780Z [550726,[8.2172,1,-186.18432029],4894,1704067211728,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.7432735Z [127925,[108.58,0,1],4666,1704067211731,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7432762Z [127925,[108.56,0,1],4667,1704067211731,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7432768Z [127925,[108.54,0,1],4668,1704067211731,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7432772Z [127925,[108.42,0,1],4669,1704067211731,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7432777Z [127925,[108.32,0,1],4670,1704067211731,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7432781Z [127925,[108.57,1,0.29801],4671,1704067211731,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7432786Z [127925,[108.55,1,0.99336669],4672,1704067211731,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7432791Z [127925,[108.53,1,1.98673339],4673,1704067211731,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7432805Z [127925,[108.49,2,25.06020017],4674,1704067211731,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7432983Z [127925,[108.48,1,2.01392931],4675,1704067211731,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7432989Z [127925,[108.46,1,28.5],4676,1704067211731,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7432996Z [127925,[108.45,2,10.96772509],4677,1704067211731,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7433001Z [127925,[108.41,1,11.92040035],4678,1704067211731,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7433007Z [127925,[108.35,1,13.90713375],4679,1704067211731,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7442459Z [99768,[0.00019366,0,1],6650,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7442562Z [99768,[0.00019356,0,1],6651,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7442571Z [99768,[0.00019353,0,1],6652,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7442577Z [99768,[0.00019394,0,-1],6653,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7444614Z [99768,[0.00019397,0,-1],6654,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7444697Z [99768,[0.00019403,0,-1],6655,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7444703Z [99768,[0.00019424,0,-1],6656,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7444709Z [99768,[0.00019373,1,6.58038],6657,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7444765Z [99768,[0.00019359,1,132.25399],6658,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7444904Z [99768,[0.00019357,1,185.15559],6659,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7444911Z [99768,[0.00019355,1,264.50798],6660,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7444935Z [99768,[0.00019393,1,-1.35212],6661,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7444960Z [99768,[0.00019398,1,-26.53729],6662,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7444981Z [99768,[0.00019404,1,-92.86426],6663,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7445002Z [99768,[0.00019407,1,-132.66322],6664,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7445020Z [99768,[0.00019408,1,-12.43788],6665,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7445043Z [99768,[0.00019409,1,-185.72852],6666,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7445050Z [99768,[0.00019412,1,-24.42897],6667,1704067211730,"book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7470527Z [237340,[9.3841,0,1],4997,1704067211737,"book","APTF0:USTF0"]
2024-01-01T00:00:11.7470630Z [237340,[9.3659,0,1],4998,1704067211737,"book","APTF0:USTF0"]
2024-01-01T00:00:11.7470637Z [237340,[9.3623,0,1],4999,1704067211737,"book","APTF0:USTF0"]
2024-01-01T00:00:11.7470646Z [237340,[9.3514,0,1],5000,1704067211737,"book","APTF0:USTF0"]
2024-01-01T00:00:11.7470651Z [237340,[9.3478,0,1],5001,1704067211737,"book","APTF0:USTF0"]
2024-01-01T00:00:11.7470660Z [237340,[9.4084,0,-1],5002,1704067211737,"book","APTF0:USTF0"]
2024-01-01T00:00:11.7470872Z [237340,[9.4085,0,-1],5003,1704067211737,"book","APTF0:USTF0"]
2024-01-01T00:00:11.7470880Z [237340,[9.3728,1,573.23231705],5004,1704067211737,"book","APTF0:USTF0"]
2024-01-01T00:00:11.7470887Z [237340,[9.3687,1,859.82879764],5005,1704067211737,"book","APTF0:USTF0"]
2024-01-01T00:00:11.7470892Z [237340,[9.3658,1,3.48419203],5006,1704067211737,"book","APTF0:USTF0"]
2024-01-01T00:00:11.7470899Z [237340,[9.3622,1,11.61397343],5007,1704067211737,"book","APTF0:USTF0"]
2024-01-01T00:00:11.7470908Z [237340,[9.3513,1,58.06986719],5008,1704067211737,"book","APTF0:USTF0"]
2024-01-01T00:00:11.7470913Z [237340,[9.3477,1,81.29781406],5009,1704067211737,"book","APTF0:USTF0"]
2024-01-01T00:00:11.7470929Z [237340,[9.4082,1,-318.7],5010,1704067211737,"book","APTF0:USTF0"]
2024-01-01T00:00:11.7470967Z [237340,[9.4083,1,-56.94456758],5011,1704067211737,"book","APTF0:USTF0"]
2024-01-01T00:00:11.7523798Z [94969,[14.916,0,1],6679,1704067211738,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.7523836Z [94969,[14.913,0,1],6680,1704067211738,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.7523846Z [94969,[14.903,0,1],6681,1704067211738,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.7523854Z [94969,[14.968,0,-1],6682,1704067211738,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.7523862Z [94969,[14.915,1,50],6683,1704067211738,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.7524064Z [94969,[14.914,2,87.77241261],6684,1704067211738,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.7524083Z [94969,[14.912,3,542.3826498],6685,1704067211738,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.7524089Z [94969,[14.904,1,102.53512026],6686,1704067211738,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.7524095Z [94969,[14.957,2,-2386.2],6687,1704067211738,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.7524100Z [94969,[14.97,1,-188.22523119],6688,1704067211738,"book","LINKF0:USTF0"]
2024-01-01T00:00:11.7567526Z [106291,[101.74,0,-1],2925,1704067211742,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.7567709Z [106291,[103.13,0,-1],2926,1704067211742,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.7567718Z [106291,[104.53,0,-1],2927,1704067211742,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.7567728Z [106291,[101.72,1,-9438.30083191],2928,1704067211742,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.7567736Z [106291,[102.62,1,-8209.42601571],2929,1704067211742,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.7567744Z [106291,[104.04,1,-9490.61816069],2930,1704067211742,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.7567749Z [106291,[106.89,1,-9358.43464702],2931,1704067211742,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.7567757Z [106291,[107.6,1,-9908.49694885],2932,1704067211742,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.7582621Z [549871,[0.089557,0,1],1347,1704067211744,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:11.7582804Z [549871,[0.089558,1,873670.15475112],1348,1704067211744,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:11.7591066Z [83260,[0.089558,0,1],7939,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591073Z [83260,[0.089518,0,1],7940,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591079Z [83260,[0.089448,0,1],7941,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591086Z [83260,[0.089417,0,1],7942,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591092Z [83260,[0.089334,0,1],7943,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591099Z [83260,[0.089228,0,1],7944,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591105Z [83260,[0.085115,0,1],7945,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591111Z [83260,[0.094083,0,-1],7946,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591117Z [83260,[0.089559,2,120111.87257712],7947,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591124Z [83260,[0.089517,1,90083.90443284],7948,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591129Z [83260,[0.089447,1,24137.54164789],7949,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591134Z [83260,[0.089418,1,29330.68556703],7950,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591141Z [83260,[0.089335,1,34207.9060627],7951,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591147Z [83260,[0.089229,1,36218.06232721],7952,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591153Z [83260,[0.085113,1,278803.52462654],7953,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591159Z [83260,[0.094082,1,-281511.74780292],7954,1704067211747,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591656Z [99475,[457.46,0,1],3614,1704067211745,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:11.7591663Z [99475,[457.47,2,4.79044939],3615,1704067211745,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:11.7669669Z [140093,[9.4085,0,-1],973,1704067211749,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.7669674Z [140093,[9.4083,1,-4055.27467935],974,1704067211749,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.7680166Z [74136,[1.6185,0,1],6421,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7680244Z [74136,[1.6178,0,1],6422,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7680251Z [74136,[1.6177,0,1],6423,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7680408Z [74136,[1.6171,0,1],6424,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7680415Z [74136,[1.6224,0,-1],6425,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7680420Z [74136,[1.6234,0,-1],6426,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7680434Z [74136,[1.6184,1,421.8106],6427,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7680720Z [74136,[1.618,1,53.53670139],6428,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7680823Z [74136,[1.6179,1,3141.97005923],6429,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7680846Z [74136,[1.6176,1,85.65872223],6430,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7680851Z [74136,[1.6174,2,3889.87829261],6431,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7680856Z [74136,[1.6173,2,10328.84175348],6432,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7680860Z [74136,[1.6167,1,267.68350696],6433,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7680865Z [74136,[1.6223,2,-4718.38763457],6434,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7680868Z [74136,[1.6226,1,-85.89298975],6435,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7680991Z [74136,[1.623,1,-134.20779648],6436,1704067211758,"book","APEF0:USTF0"]
2024-01-01T00:00:11.7747210Z [136807,[0.82674,0,1],3726,1704067211760,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.7747215Z [136807,[0.82639,0,1],3727,1704067211760,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.7747238Z [136807,[0.82498,0,1],3728,1704067211760,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.7747260Z [136807,[0.82839,0,-1],3729,1704067211760,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.7747286Z [136807,[0.8264,2,1957.51714639],3730,1704067211760,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.7747309Z [136807,[0.82499,1,896.60503075],3731,1704067211760,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.7747391Z [136807,[0.82838,1,-3789.34366962],3732,1704067211760,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.7747410Z [136807,[0.83024,1,-1646.11143702],3733,1704067211760,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.7747415Z [136807,[0.83113,1,-2022.40600792],3734,1704067211760,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.7747420Z [136807,[0.87,1,-2738.38337367],3735,1704067211760,"book","OMGF0:USTF0"]
2024-01-01T00:00:11.7751561Z [550732,[0.3105,0,1],4904,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751569Z [550732,[0.31047,0,1],4905,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751575Z [550732,[0.31043,0,1],4906,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751582Z [550732,[0.31039,0,1],4907,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751880Z [550732,[0.31027,0,1],4908,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751887Z [550732,[0.31094,0,-1],4909,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751894Z [550732,[0.31102,0,-1],4910,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751901Z [550732,[0.31106,0,-1],4911,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751907Z [550732,[0.31051,1,52.77123239],4912,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751913Z [550732,[0.31048,1,105.54246479],4913,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7755674Z [550732,[0.31044,1,351.80821598],4914,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7755755Z [550732,[0.31041,1,1690.67786319],4915,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7755763Z [550732,[0.3104,1,703.61643197],4916,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7755769Z [550732,[0.31031,1,3383.14406244],4917,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7755775Z [550732,[0.31096,1,-697.55008472],4918,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7755781Z [550732,[0.31104,1,-1743.87521182],4919,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7755786Z [550732,[0.31108,1,-2441.42529655],4920,1704067211761,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.7776539Z [74607,[67.903,0,1],5266,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7776572Z [74607,[67.848,0,1],5267,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7776578Z [74607,[67.835,0,1],5268,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7776584Z [74607,[67.737,0,1],5269,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7776590Z [74607,[64.502,0,1],5270,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7776596Z [74607,[68.03,0,-1],5271,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7776602Z [74607,[68.12,0,-1],5272,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7776607Z [74607,[71.373,0,-1],5273,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7776616Z [74607,[67.834,1,118.7643782],5274,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7776622Z [74607,[67.826,1,4.83009461],5275,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7776628Z [74607,[67.781,1,6.44012615],5276,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7776634Z [74607,[67.738,1,8.05015769],5277,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7776639Z [74607,[64.501,1,370.84209081],5278,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7776645Z [74607,[68.031,1,-22.33333219],5279,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7776651Z [74607,[68.083,1,-41.47618837],5280,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7776660Z [74607,[71.375,1,-369.3877457],5281,1704067211763,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.7853640Z [83256,[0.048738,0,1],7970,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7853674Z [83256,[0.048722,0,1],7971,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7853681Z [83256,[0.048705,0,1],7972,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7853686Z [83256,[0.048694,0,1],7973,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7853693Z [83256,[0.048672,0,1],7974,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7853699Z [83256,[0.04753,0,1],7975,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854145Z [83256,[0.046414,0,1],7976,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854177Z [83256,[0.048814,0,-1],7977,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854187Z [83256,[0.048837,0,-1],7978,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854192Z [83256,[0.048869,0,-1],7979,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854197Z [83256,[0.04888,0,-1],7980,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854204Z [83256,[0.04891,0,-1],7981,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854209Z [83256,[0.050077,0,-1],7982,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854215Z [83256,[0.051292,0,-1],7983,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854222Z [83256,[0.048739,1,36.33179381],7984,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854230Z [83256,[0.048724,1,12.11982558],7985,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854237Z [83256,[0.048723,2,48.48477883],7986,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854242Z [83256,[0.048704,1,0.16954832],7987,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854250Z [83256,[0.048695,1,36.2638393],7988,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854254Z [83256,[0.048678,1,72.66358763],7989,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854414Z [83256,[0.047546,2,1.7224856],7990,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854448Z [83256,[0.048813,1,-24.23996489],7991,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854457Z [83256,[0.048836,1,-24.1297705],7992,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854463Z [83256,[0.04887,1,-48.25954101],7993,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854472Z [83256,[0.048883,1,-79.69594068],7994,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854479Z [83256,[0.048916,1,-72.38931152],7995,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7854488Z [83256,[0.049976,1,-0.78019341],7996,1704067211774,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7863526Z [133929,[13.964,0,1],3736,1704067211772,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.7863558Z [133929,[13.959,0,1],3737,1704067211772,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.7863566Z [133929,[13.957,0,1],3738,1704067211772,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.7863572Z [133929,[13.946,0,1],3739,1704067211772,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.7863578Z [133929,[13.94,0,1],3740,1704067211772,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.7863762Z [133929,[13.963,1,1.1517155],3741,1704067211772,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.7863771Z [133929,[13.958,2,62.36454718],3742,1704067211772,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.7863915Z [133929,[13.947,1,93.96142171],3743,1704067211772,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.7863922Z [133929,[13.941,1,117.45177714],3744,1704067211772,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.7864041Z [133929,[13.931,1,140.94213257],3745,1704067211772,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.7864069Z [133929,[13.927,1,187.92284343],3746,1704067211772,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.7869280Z [549883,[3.5431,0,1],1351,1704067211773,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.7869307Z [549883,[3.6472,1,9182.9697686],1352,1704067211773,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.7869315Z [549883,[3.6056,1,9153.67550457],1353,1704067211773,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.7869323Z [549883,[3.5509,1,8000.03302936],1354,1704067211773,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.7869362Z [549883,[3.5399,1,9636.66456455],1355,1704067211773,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.7915025Z [106306,[1.56,0,1],2971,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915031Z [106306,[1.5592,0,1],2972,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915036Z [106306,[1.5588,0,1],2973,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915041Z [106306,[1.5583,0,1],2974,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915052Z [106306,[1.5578,0,1],2975,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915207Z [106306,[1.5561,0,1],2976,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915214Z [106306,[1.5547,0,1],2977,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915219Z [106306,[1.5528,0,1],2978,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915226Z [106306,[1.5492,0,1],2979,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915232Z [106306,[1.5628,0,-1],2980,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915239Z [106306,[1.5633,0,-1],2981,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915244Z [106306,[1.5646,0,-1],2982,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915277Z [106306,[1.5654,0,-1],2983,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915364Z [106306,[1.5597,1,110.80021745],2984,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915380Z [106306,[1.5594,1,277.00054363],2985,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915419Z [106306,[1.5593,1,93.66530127],2986,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915544Z [106306,[1.559,1,415.50081544],2987,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915550Z [106306,[1.5587,1,226.6167259],2988,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915556Z [106306,[1.5585,1,833.40986526],2989,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915566Z [106306,[1.5584,1,444.90755075],2990,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915571Z [106306,[1.5582,1,1246.50244634],2991,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915576Z [106306,[1.5581,1,728.77854834],2992,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915583Z [106306,[1.558,2,3498.07982461],2993,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915589Z [106306,[1.5576,1,1662.00326178],2994,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915625Z [106306,[1.557,2,6063.47614273],2995,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915635Z [106306,[1.5562,2,8800.60510684],2996,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915664Z [106306,[1.5536,1,8654.28981309],2997,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915700Z [106306,[1.5529,2,18815.8866541],2998,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915710Z [106306,[1.5517,1,6555],2999,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915966Z [106306,[1.5625,1,-277.09962473],3000,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915974Z [106306,[1.563,1,-415.64943709],3001,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915980Z [106306,[1.5641,1,-188.95165202],3002,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915990Z [106306,[1.5653,1,-387.27812437],3003,1704067211776,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.7963111Z [74139,[21.923,0,1],6437,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963190Z [74139,[21.921,0,1],6438,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963196Z [74139,[21.913,0,1],6439,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963200Z [74139,[21.892,0,1],6440,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963205Z [74139,[21.864,0,1],6441,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963210Z [74139,[21.857,0,1],6442,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963215Z [74139,[21.846,0,1],6443,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963221Z [74139,[21.819,0,1],6444,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963225Z [74139,[21.95,0,-1],6445,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963228Z [74139,[21.956,0,-1],6446,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963233Z [74139,[22.072,0,-1],6447,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963238Z [74139,[21.924,1,0.74210184],6448,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963241Z [74139,[21.922,1,1.48420369],6449,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963244Z [74139,[21.914,1,245.16827181],6450,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963248Z [74139,[21.893,1,319.24486583],6451,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963251Z [74139,[21.865,1,2.53612529],6452,1704067211785,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963482Z [74139,[21.858,1,6.01299885],6453,1704067211786,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963507Z [74139,[21.847,1,11.66231507],6454,1704067211786,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963513Z [74139,[21.82,1,22.30631876],6455,1704067211786,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963518Z [74139,[21.951,2,-127.92691311],6456,1704067211786,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963523Z [74139,[21.957,1,-24.81728279],6457,1704067211786,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963528Z [74139,[22.038,1,-19.3140763],6458,1704067211786,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.8029267Z [106288,[8.1972,0,1],3005,1704067211788,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.8029292Z [106288,[8.1968,1,8811.70158939],3006,1704067211788,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.8050955Z [140089,[72.798,0,1],977,1704067211790,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.8050964Z [140089,[72.848,0,-1],978,1704067211790,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.8050970Z [140089,[72.799,1,947.49346028],979,1704067211790,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.8050979Z [140089,[72.841,1,-957.3332222],980,1704067211790,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.8089039Z [99463,[42276,0,1],3625,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089045Z [99463,[42256,0,1],3626,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089210Z [99463,[42252,0,1],3627,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089368Z [99463,[42234,0,1],3628,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089378Z [99463,[42214,0,1],3629,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089387Z [99463,[42212,0,1],3630,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089629Z [99463,[42195,0,1],3631,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089635Z [99463,[42330,0,-1],3632,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089643Z [99463,[42277,1,0.23479161],3633,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089651Z [99463,[42257,1,0.34188424],3634,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089660Z [99463,[42253,1,0.29561652],3635,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089665Z [99463,[42233,1,0.49306238],3636,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089693Z [99463,[42215,1,0.45077626],3637,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089732Z [99463,[42207,1,0.76518016],3638,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089848Z [99463,[42196,1,0.50773894],3639,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089874Z [99463,[42329,1,-0.21194087],3640,1704067211792,"book","BTCF0:USTF0"]
2024-01-01T00:00:11.8150611Z [127933,[0.4737,0,1],4689,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8150640Z [127933,[0.47364,0,1],4690,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8150646Z [127933,[0.47359,0,1],4691,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8150785Z [127933,[0.47351,0,1],4692,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8150811Z [127933,[0.47345,0,1],4693,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8150817Z [127933,[0.47333,0,1],4694,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8150826Z [127933,[0.47332,0,1],4695,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8150832Z [127933,[0.47287,0,1],4696,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8150879Z [127933,[0.47257,0,1],4697,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8150921Z [127933,[0.47226,0,1],4698,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8150970Z [127933,[0.47437,0,-1],4699,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8150980Z [127933,[0.47443,0,-1],4700,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8151029Z [127933,[0.47473,0,-1],4701,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8151060Z [127933,[0.47355,1,457.00710248],4702,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8151086Z [127933,[0.47342,1,1140.22585871],4703,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8151121Z [127933,[0.47339,1,2801.8591],4704,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8151132Z [127933,[0.47337,1,461.84753491],4705,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8151169Z [127933,[0.47336,1,1596.31620219],4706,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8151201Z [127933,[0.47334,2,1618.37331475],4707,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8151239Z [127933,[0.4733,1,2280.45171742],4708,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8151248Z [127933,[0.47324,1,3192.63240439],4709,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8151289Z [127933,[0.47318,1,4560.90343484],4710,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8151308Z [127933,[0.47295,1,17586.5914503],4711,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8151341Z [127933,[0.47227,1,1094.41847649],4712,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8151363Z [127933,[0.47428,1,-229.69424253],4713,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8151372Z [127933,[0.47434,1,-459.38848507],4714,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8151396Z [127933,[0.47465,1,-3215.71939551],4715,1704067211803,"book","FTMF0:USTF0"]
2024-01-01T00:00:11.8173506Z [171025,[7725.8,0,1],1020,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173534Z [171025,[7723.6,0,1],1021,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173544Z [171025,[7718.6,0,1],1022,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173550Z [171025,[7716.5,0,1],1023,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173555Z [171025,[7712,0,1],1024,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173561Z [171025,[7711.7,0,1],1025,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173566Z [171025,[7738.6,0,-1],1026,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173699Z [171025,[7739.4,0,-1],1027,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173716Z [171025,[7741.6,0,-1],1028,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173725Z [171025,[7745.4,0,-1],1029,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173730Z [171025,[7751.2,0,-1],1030,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173739Z [171025,[7751.4,0,-1],1031,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173747Z [171025,[7725.9,1,0.00595347],1032,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173755Z [171025,[7723.7,1,0.01466416],1033,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173760Z [171025,[7718.7,1,0.06450221],1034,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173768Z [171025,[7716.6,1,0.10805563],1035,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173807Z [171025,[7712.1,2,0.36916588],1036,1704067211803,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8173841Z [171025,[7738.5,1,-0.00727782],1037,1704067211804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8174187Z [171025,[7739.6,1,-0.01621023],1038,1704067211804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8174459Z [171025,[7741.5,1,-0.04557901],1039,1704067211804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8174484Z [171025,[7745.3,1,-0.06781656],1040,1704067211804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8174519Z [171025,[7751.1,2,-0.38064041],1041,1704067211804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8193736Z [74128,[13.33,0,1],6470,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8193858Z [74128,[13.328,0,1],6471,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8193866Z [74128,[13.327,0,1],6472,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8193873Z [74128,[13.321,0,1],6473,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8193880Z [74128,[13.315,0,1],6474,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8193886Z [74128,[13.314,0,1],6475,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8193893Z [74128,[13.308,0,1],6476,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8193901Z [74128,[13.297,0,1],6477,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8193907Z [74128,[13.326,1,40.84563735],6478,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8193912Z [74128,[13.324,1,57.1838923],6479,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8193918Z [74128,[13.323,1,81.69127471],6480,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8193925Z [74128,[13.322,2,130.41095597],6481,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194184Z [74128,[13.32,1,163.38254943],6482,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194211Z [74128,[13.312,1,212.39731427],6483,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194217Z [74128,[13.309,1,32.01885829],6484,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194225Z [74128,[13.305,1,44.52346075],6485,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194231Z [74128,[13.304,2,542.1358],6486,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194236Z [74128,[13.298,1,49.11444175],6487,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194241Z [74128,[13.292,1,825],6488,1704067211808,"book","ICPF0:USTF0"]
2024-01-01T00:00:11.8199460Z [99771,[0.0017201,0,1],6725,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8199493Z [99771,[0.0017191,0,1],6726,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202037Z [99771,[0.0017188,0,1],6727,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202120Z [99771,[0.0017164,0,1],6728,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202126Z [99771,[0.0017213,0,-1],6729,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202134Z [99771,[0.0017218,0,-1],6730,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202141Z [99771,[0.001722,0,-1],6731,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202148Z [99771,[0.0017229,0,-1],6732,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202155Z [99771,[0.001723,0,-1],6733,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202301Z [99771,[0.0017234,0,-1],6734,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202404Z [99771,[0.0017247,0,-1],6735,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202432Z [99771,[0.0017199,1,0.67392185],6736,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202442Z [99771,[0.0017197,1,1.3475559],6737,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202448Z [99771,[0.0017195,1,4.49185303],6738,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202454Z [99771,[0.0017193,1,8.98370606],6739,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202460Z [99771,[0.0017189,1,22.45926516],6740,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202467Z [99771,[0.0017187,2,48.74297123],6741,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202508Z [99771,[0.0017186,1,26],6742,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202520Z [99771,[0.0017185,1,44.91853032],6743,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202548Z [99771,[0.0017183,1,62.88594246],6744,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202631Z [99771,[0.0017181,1,89.83706065],6745,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202641Z [99771,[0.001718,2,60.63506254],6746,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202672Z [99771,[0.0017168,1,43.21876919],6747,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202709Z [99771,[0.0017162,1,143.73929705],6748,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202721Z [99771,[0.001714,1,65.6],6749,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202757Z [99771,[0.0017063,1,53.99921647],6750,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202780Z [99771,[0.0017211,1,-0.67121107],6751,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202806Z [99771,[0.0017212,2,-1.48859076],6752,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202840Z [99771,[0.0017214,1,-4.47474053],6753,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202869Z [99771,[0.0017216,1,-8.94948106],6754,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202906Z [99771,[0.0017217,1,-2.70212249],6755,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202938Z [99771,[0.0017219,1,-5.87937963],6756,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202952Z [99771,[0.0017226,2,-107.39377277],6757,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8202989Z [99771,[0.0017228,2,-102.324097],6758,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8203111Z [99771,[0.0017233,1,-21.40146606],6759,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8203202Z [99771,[0.0017243,1,-43.3],6760,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8203210Z [99771,[0.0017245,1,-32.13532273],6761,1704067211806,"book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8205076Z [74621,[0.10778,0,1],5282,1704067211805,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.8205097Z [74621,[0.10768,0,1],5283,1704067211805,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.8205110Z [74621,[0.10814,0,-1],5284,1704067211805,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.8205289Z [74621,[0.10767,2,7809.37921985],5285,1704067211805,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.8205429Z [74621,[0.10765,1,74901.1366829],5286,1704067211805,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.8205457Z [74621,[0.10764,1,2025.55329039],5287,1704067211805,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.8205465Z [74621,[0.10811,1,-22138.02170054],5288,1704067211805,"book","TRXF0:USTF0"]
2024-01-01T00:00:11.8213842Z [106302,[1101.5,0,1],3015,1704067211806,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213848Z [106302,[1100.4,0,1],3016,1704067211806,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213854Z [106302,[1100.2,0,1],3017,1704067211806,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213862Z [106302,[1099.7,0,1],3018,1704067211806,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213870Z [106302,[1104.1,0,-1],3019,1704067211806,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213882Z [106302,[1104.4,0,-1],3020,1704067211806,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213951Z [106302,[1101.6,2,0.70132031],3021,1704067211806,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213962Z [106302,[1100.6,1,0.49030486],3022,1704067211806,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213967Z [106302,[1100.5,1,0.80839238],3023,1704067211806,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213974Z [106302,[1099.8,2,2.72026317],3024,1704067211806,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213983Z [106302,[1103.6,1,-1.28882287],3025,1704067211806,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.8214007Z [106302,[1103.7,1,-0.09596527],3026,1704067211806,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.8214225Z [106302,[1104,1,-0.28586996],3027,1704067211806,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.8214234Z [106302,[1104.3,1,-0.4375869],3028,1704067211806,"book","XPDF0:USTF0"]
2024-01-01T00:00:11.8227768Z [140104,[313.38,0,-1],981,1704067211803,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.8227804Z [140104,[313.91,0,-1],982,1704067211803,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.8227812Z [140104,[313.37,1,-2.4054026],983,1704067211803,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.8227820Z [140104,[313.9,1,-3.20720347],984,1704067211803,"book","BNBF0:USTF0"]
2024-01-01T00:00:11.8238289Z [127918,[0.22281,0,1],4716,1704067211812,"book","ALGF0:USTF0"]
2024-01-01T00:00:11.8238390Z [127918,[0.22282,1,24139.1897756],4717,1704067211812,"book","ALGF0:USTF0"]
2024-01-01T00:00:11.8281132Z [74121,[0.60461,0,1],6521,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281171Z [74121,[0.60455,0,1],6522,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281177Z [74121,[0.60447,0,1],6523,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281182Z [74121,[0.6044,0,1],6524,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281212Z [74121,[0.60424,0,1],6525,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281238Z [74121,[0.60416,0,1],6526,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281267Z [74121,[0.60408,0,1],6527,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281298Z [74121,[0.604,0,1],6528,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281327Z [74121,[0.60356,0,1],6529,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281372Z [74121,[0.60263,0,1],6530,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281400Z [74121,[0.60547,0,-1],6531,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281496Z [74121,[0.60555,0,-1],6532,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281518Z [74121,[0.60563,0,-1],6533,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281525Z [74121,[0.60599,0,-1],6534,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281530Z [74121,[0.60644,0,-1],6535,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281541Z [74121,[0.6067,0,-1],6536,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281583Z [74121,[0.60735,0,-1],6537,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281664Z [74121,[0.60457,1,26.90895111],6538,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281691Z [74121,[0.60451,1,53.81790222],6539,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281727Z [74121,[0.60444,1,179.39300741],6540,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281766Z [74121,[0.60436,1,357.69890259],6541,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281776Z [74121,[0.60421,1,8889.2848568],6542,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281812Z [74121,[0.6042,1,896.96503709],6543,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281839Z [74121,[0.60413,1,1255.75105193],6544,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281875Z [74121,[0.60409,1,253.19192915],6545,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281914Z [74121,[0.60405,1,1793.93007419],6546,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281942Z [74121,[0.60402,1,11486.2026462],6547,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281972Z [74121,[0.60401,3,4156.11784791],6548,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8282007Z [74121,[0.6035,1,4664.21819291],6549,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8282033Z [74121,[0.60311,1,578.39030927],6550,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8282062Z [74121,[0.60544,1,-53.8732214],6551,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8282070Z [74121,[0.60551,1,-180.17687931],6552,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8282099Z [74121,[0.60559,1,-360.70229869],6553,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8282106Z [74121,[0.60598,1,-2524.91609089],6554,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8282130Z [74121,[0.60645,1,-4689.12988309],6555,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8282137Z [74121,[0.60684,1,-5771.23677919],6556,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8282176Z [74121,[0.6069,1,-1894],6557,1704067211816,"book","CRVF0:USTF0"]
2024-01-01T00:00:11.8328203Z [136819,[26.813,0,1],3753,1704067211818,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.8328284Z [136819,[26.925,0,-1],3754,1704067211818,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.8328540Z [136819,[26.93,0,-1],3755,1704067211818,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.8328560Z [136819,[26.815,1,37.05],3756,1704067211818,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.8328566Z [136819,[26.811,1,22.05319545],3757,1704067211818,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.8328570Z [136819,[26.926,2,-19.78407567],3758,1704067211818,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.8328575Z [136819,[26.931,1,-4.04888558],3759,1704067211818,"book","ZECF0:USTF0"]
2024-01-01T00:00:11.8337078Z [99765,[0.12814,0,1],6768,1704067211820,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.8338131Z [99765,[0.12862,0,-1],6769,1704067211820,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.8338141Z [99765,[0.12874,0,-1],6770,1704067211820,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.8338161Z [99765,[0.12881,0,-1],6771,1704067211820,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.8338354Z [99765,[0.1289,0,-1],6772,1704067211820,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.8338360Z [99765,[0.1281,1,13822],6773,1704067211820,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.8338364Z [99765,[0.12863,1,-414.89641952],6774,1704067211820,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.8338369Z [99765,[0.12875,1,-4978.75703432],6775,1704067211820,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.8338373Z [99765,[0.1288,1,-6800.44800194],6776,1704067211820,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.8338382Z [99765,[0.12889,1,-8499.93895989],6777,1704067211820,"book","XLMF0:USTF0"]
2024-01-01T00:00:11.8368217Z [237327,[0.70036,0,1],5021,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368248Z [237327,[0.70016,0,1],5022,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368255Z [237327,[0.70014,0,1],5023,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368262Z [237327,[0.64991,0,1],5024,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368443Z [237327,[0.70242,0,-1],5025,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368452Z [237327,[0.70287,0,-1],5026,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368480Z [237327,[0.71001,0,-1],5027,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368570Z [237327,[0.75305,0,-1],5028,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368575Z [237327,[0.70032,1,159.99890309],5029,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368580Z [237327,[0.70017,1,1741.68462696],5030,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368585Z [237327,[0.70001,1,315.49712437],5031,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368590Z [237327,[0.64987,1,35842.6579661],5032,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368595Z [237327,[0.70241,1,-44.46022088],5033,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368734Z [237327,[0.70309,2,-1083.34894949],5034,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368740Z [237327,[0.70565,1,-775.36671248],5035,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368765Z [237327,[0.7087,1,-8873.25496049],5036,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368950Z [237327,[0.72471,1,-931.16153763],5037,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8368969Z [237327,[0.75308,1,-35920.4618345],5038,1704067211827,"book","KNCF0:USTF0"]
2024-01-01T00:00:11.8419987Z [237331,[0.60927,0,1],5083,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8420198Z [237331,[0.60916,0,1],5084,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8420206Z [237331,[0.60909,0,1],5085,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8421006Z [237331,[0.60905,0,1],5086,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8421044Z [237331,[0.60882,0,1],5087,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8421052Z [237331,[0.60881,0,1],5088,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8421059Z [237331,[0.60859,0,1],5089,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8421067Z [237331,[0.60842,0,1],5090,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8421076Z [237331,[0.60836,0,1],5091,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8421234Z [237331,[0.6083,0,1],5092,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8421250Z [237331,[0.60794,0,1],5093,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8421257Z [237331,[0.60293,0,1],5094,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8421263Z [237331,[0.60975,0,-1],5095,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8421269Z [237331,[0.60987,0,-1],5096,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8422520Z [237331,[0.60998,0,-1],5097,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8422536Z [237331,[0.6101,0,-1],5098,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8422542Z [237331,[0.60912,1,53.82103],5099,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8422553Z [237331,[0.60901,1,179.40344],5100,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8422785Z [237331,[0.6089,1,358.80688],5101,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8422793Z [237331,[0.60867,1,1076.42064],5102,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8422799Z [237331,[0.60844,1,1435.22753],5103,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8422805Z [237331,[0.60821,1,2152.84129],5104,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8422812Z [237331,[0.60815,1,535.9094],5105,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8422819Z [237331,[0.60787,1,2511.64818],5106,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8422825Z [237331,[0.60241,1,8970.17207],5107,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8423532Z [237331,[0.60961,1,-53.251],5108,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8423558Z [237331,[0.60972,1,-178.42514],5109,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8423564Z [237331,[0.60974,1,-53.4179],5110,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8423570Z [237331,[0.60983,1,-356.85028],5111,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8423576Z [237331,[0.60997,1,-177.98017],5112,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8423582Z [237331,[0.61014,1,-268.11721],5113,1704067211832,"book","STGF0:USTF0"]
2024-01-01T00:00:11.8430880Z [74124,[3.6472,0,1],6558,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8430911Z [74124,[3.6466,0,1],6559,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8430923Z [74124,[3.6457,0,1],6560,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431259Z [74124,[3.6456,0,1],6561,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431269Z [74124,[3.6452,0,1],6562,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431275Z [74124,[3.6443,0,1],6563,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431284Z [74124,[3.6442,0,1],6564,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431289Z [74124,[3.641,0,1],6565,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431295Z [74124,[3.6409,0,1],6566,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431302Z [74124,[3.6337,0,1],6567,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431311Z [74124,[3.6313,0,1],6568,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431317Z [74124,[3.628,0,1],6569,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431322Z [74124,[3.6473,1,26.61110039],6570,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431328Z [74124,[3.646,1,59.69567736],6571,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431333Z [74124,[3.645,1,149.23919341],6572,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431337Z [74124,[3.6447,1,35.96661174],6573,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431342Z [74124,[3.6446,1,208.93487077],6574,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431347Z [74124,[3.6444,3,1743.88411953],6575,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431352Z [74124,[3.6441,1,298.47838682],6576,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431357Z [74124,[3.6436,1,417.86974155],6577,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431362Z [74124,[3.6432,1,591.35769896],6578,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431367Z [74124,[3.6419,1,359.66611742],6579,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431407Z [74124,[3.6411,1,776.04380574],6580,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431669Z [74124,[3.6314,1,1074.52219257],6581,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431684Z [74124,[3.6291,1,1074.52219257],6582,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431689Z [74124,[3.6258,1,1193.9135473],6583,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431695Z [74124,[3.6545,1,-109.76917091],6584,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431700Z [74124,[3.6603,1,-119.93000851],6585,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431705Z [74124,[3.6638,1,-179.91078951],6586,1704067211832,"book","NEARF0:USTF0"]
2024-01-01T00:00:11.8432607Z [74143,[2.6749,0,1],6608,1704067211832,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8432650Z [74143,[2.6748,0,1],6609,1704067211832,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8432661Z [74143,[2.6729,0,1],6610,1704067211832,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8432695Z [74143,[2.6719,0,1],6611,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8432727Z [74143,[2.6693,0,1],6612,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8432759Z [74143,[2.6679,0,1],6613,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8432787Z [74143,[2.6664,0,1],6614,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8432822Z [74143,[2.6644,0,1],6615,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8432852Z [74143,[2.6567,0,1],6616,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8432887Z [74143,[2.6795,0,-1],6617,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8432924Z [74143,[2.6746,1,12.09324414],6618,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8432960Z [74143,[2.6738,1,81.77893124],6619,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8432977Z [74143,[2.6737,1,254.3728],6620,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8433021Z [74143,[2.6726,1,241.86488289],6621,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8433047Z [74143,[2.6716,1,322.34520888],6622,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8433080Z [74143,[2.6691,2,4000.33183642],6623,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8433123Z [74143,[2.6676,1,644.69041777],6624,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8433136Z [74143,[2.6662,1,644.69041777],6625,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8433171Z [74143,[2.6641,1,725.27671999],6626,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8433210Z [74143,[2.6552,1,1128.2082311],6627,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8433243Z [74143,[2.681,3,-1098.18905527],6628,1704067211833,"book","WAVESF0:USTF0"]
2024-01-01T00:00:11.8480157Z [99467,[2280.8,0,1],3641,1704067211835,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.8480190Z [99467,[2279.4,0,1],3642,1704067211835,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.8480196Z [99467,[2270,0,1],3643,1704067211835,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.8480202Z [99467,[2283.1,0,-1],3644,1704067211835,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.8480206Z [99467,[2297.9,0,-1],3645,1704067211835,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.8480216Z [99467,[2280.7,1,15.3419595],3646,1704067211835,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.8480721Z [99467,[2279.5,1,19.72927896],3647,1704067211835,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.8480743Z [99467,[2270.1,1,54.78839261],3648,1704067211835,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.8480751Z [99467,[2283,1,-2.8724],3649,1704067211835,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.8480757Z [99467,[2283.6,8,-13.70885602],3650,1704067211835,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.8480763Z [99467,[2283.8,2,-6.04480723],3651,1704067211835,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.8480768Z [99467,[2297.8,1,-28.39093417],3652,1704067211835,"book","ETHF0:USTF0"]
2024-01-01T00:00:11.8590300Z [171037,[7591.4,0,1],1044,1704067211844,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.8590306Z [171037,[7610.8,0,-1],1045,1704067211844,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.8590559Z [171037,[7591.5,1,0.07193666],1046,1704067211844,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.8590567Z [171037,[7610.7,1,-0.07208405],1047,1704067211844,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.8667234Z [127910,[165.12,0,1],4724,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667275Z [127910,[165.1,0,1],4725,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667286Z [127910,[165.02,0,1],4726,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667295Z [127910,[165,0,1],4727,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667305Z [127910,[164.98,0,1],4728,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667312Z [127910,[164.86,0,1],4729,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667322Z [127910,[164.85,0,1],4730,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667332Z [127910,[164.75,0,1],4731,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667342Z [127910,[158.3,0,1],4732,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667354Z [127910,[165.56,0,-1],4733,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667635Z [127910,[165.64,0,-1],4734,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667655Z [127910,[165.66,0,-1],4735,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667663Z [127910,[165.69,0,-1],4736,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667669Z [127910,[165.72,0,-1],4737,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667675Z [127910,[165.74,0,-1],4738,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667681Z [127910,[165.77,0,-1],4739,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667686Z [127910,[165.78,0,-1],4740,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667692Z [127910,[165.83,0,-1],4741,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667697Z [127910,[165.86,0,-1],4742,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667702Z [127910,[165.88,0,-1],4743,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667708Z [127910,[165.95,0,-1],4744,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667712Z [127910,[165.99,0,-1],4745,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667717Z [127910,[166.77,0,-1],4746,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8667721Z [127910,[166.79,0,-1],4747,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669526Z [127910,[171.83,0,-1],4748,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669635Z [127910,[165.15,1,1.46758702],4749,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669641Z [127910,[165.13,2,9.4476274],4750,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669646Z [127910,[165.11,1,11.74069616],4751,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669651Z [127910,[165.08,1,20.54621829],4752,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669657Z [127910,[165.06,1,11.51702071],4753,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669664Z [127910,[165.05,1,32.28691446],4754,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669672Z [74132,[0.030325,0,1],6629,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669678Z [127910,[165.03,2,59.18563946],4755,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669684Z [127910,[164.99,1,58.70348084],4756,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669690Z [74132,[0.030324,0,1],6630,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669695Z [127910,[164.96,1,64.57382892],4757,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669700Z [127910,[164.92,2,40.25091431],4758,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669705Z [74132,[0.030322,0,1],6631,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669710Z [127910,[164.91,1,73.37935105],4759,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669718Z [74132,[0.03032,0,1],6632,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669724Z [127910,[164.69,1,88.05522126],4760,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669731Z [74132,[0.030317,0,1],6633,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669736Z [127910,[158.41,1,283.63680099],4761,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669743Z [74132,[0.030309,0,1],6634,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669750Z [127910,[165.55,1,-42.87722464],4762,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669757Z [74132,[0.030305,0,1],6635,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669763Z [127910,[165.62,1,-30.12],4763,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669769Z [127910,[165.63,1,-39.69],4764,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669774Z [74132,[0.030301,0,1],6636,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669782Z [127910,[165.67,1,-11.72561579],4765,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669788Z [74132,[0.030297,0,1],6637,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669793Z [127910,[165.7,1,-20.51982764],4766,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669798Z [74132,[0.030293,0,1],6638,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669804Z [127910,[165.71,1,-60.90167232],4767,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669809Z [74132,[0.030274,0,1],6639,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669817Z [127910,[165.73,1,-32.24544343],4768,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669822Z [74132,[0.030259,0,1],6640,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669827Z [127910,[165.75,1,-43.97105922],4769,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669836Z [74132,[0.030241,0,1],6641,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669841Z [127910,[165.79,1,-58.62807897],4770,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669847Z [74132,[0.03024,0,1],6642,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669853Z [127910,[165.82,2,-141.96413777],4771,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669859Z [74132,[0.030227,0,1],6643,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669865Z [127910,[165.87,1,-73.28509871],4772,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669871Z [74132,[0.03022,0,1],6644,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669878Z [127910,[165.93,1,-87.94211845],4773,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669884Z [74132,[0.030203,0,1],6645,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669889Z [127910,[165.98,1,-80.10799738],4774,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669898Z [74132,[0.030202,0,1],6646,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669904Z [127910,[166,1,-87.94211845],4775,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8669911Z [74132,[0.030066,0,1],6647,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669917Z [74132,[0.030064,0,1],6648,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669925Z [74132,[0.030062,0,1],6649,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8669982Z [74132,[0.030005,0,1],6650,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670016Z [74132,[0.029848,0,1],6651,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670097Z [74132,[0.029574,0,1],6652,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670112Z [74132,[0.030352,0,-1],6653,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670120Z [127910,[166.07,1,-102.5991382],4776,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8670127Z [127910,[167.01,1,-161.22721717],4777,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8670132Z [74132,[0.030355,0,-1],6654,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670140Z [127910,[171.94,1,-283.27182275],4778,1704067211855,"book","XMRF0:USTF0"]
2024-01-01T00:00:11.8670174Z [74132,[0.030359,0,-1],6655,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670219Z [74132,[0.030363,0,-1],6656,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670341Z [74132,[0.030382,0,-1],6657,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670372Z [74132,[0.03039,0,-1],6658,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670385Z [74132,[0.030578,0,-1],6659,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670395Z [74132,[0.030326,1,177244.2259135],6660,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670401Z [74132,[0.030311,1,7166.09423535],6661,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670407Z [74132,[0.030303,1,17915.23558837],6662,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670448Z [74132,[0.030299,1,25081.32982372],6663,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670510Z [74132,[0.030296,1,35830.47117675],6664,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670524Z [74132,[0.030292,1,50162.65964745],6665,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670801Z [74132,[0.030288,1,71660.9423535],6666,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670839Z [74132,[0.030284,1,7208.12225945],6667,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670872Z [74132,[0.030269,1,10816.75667583],6668,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670905Z [74132,[0.030268,3,488161.22505955],6669,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670938Z [74132,[0.030252,1,114657.5077656],6670,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670973Z [74132,[0.030243,1,354296.20063265],6671,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8670991Z [74132,[0.030242,2,428151.62248656],6672,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8671031Z [74132,[0.030229,1,114657.5077656],6673,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8671035Z [74132,[0.03021,1,114657.5077656],6674,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8671045Z [74132,[0.030067,2,394197.57972598],6675,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8671063Z [74132,[0.030034,1,197067.59147213],6676,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8671087Z [74132,[0.030006,1,20020.87494836],6677,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8671187Z [74132,[0.029849,1,23603.92206603],6678,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8671200Z [74132,[0.029575,1,27186.96918371],6679,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8671236Z [74132,[0.030346,1,-537.93397959],6680,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8671240Z [74132,[0.030349,1,-1077.28722606],6681,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8671251Z [74132,[0.030353,1,-3590.95742022],6682,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8671289Z [74132,[0.030357,1,-7181.91484044],6683,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8671293Z [74132,[0.03038,2,-73220.8902831],6684,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8671316Z [74132,[0.030384,1,-71819.14840443],6685,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8671322Z [74132,[0.030577,1,-1850.83679335],6686,1704067211856,"book","GALAF0:USTF0"]
2024-01-01T00:00:11.8685049Z [549887,[6.9165,0,1],1366,1704067211854,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8685071Z [549887,[6.9147,0,1],1367,1704067211854,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8685076Z [549887,[6.9123,0,1],1368,1704067211854,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8685081Z [549887,[6.9078,0,1],1369,1704067211854,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8685087Z [549887,[6.9054,0,1],1370,1704067211854,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8685091Z [549887,[6.9138,1,4177.1414807],1371,1704067211854,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8685100Z [549887,[6.9125,1,4003.12619517],1372,1704067211854,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8685217Z [549887,[6.9085,1,4706.45003752],1373,1704067211854,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8685222Z [549887,[6.9056,1,4090.04613203],1374,1704067211854,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8685228Z [549887,[6.8982,1,4319.63938024],1375,1704067211854,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8685233Z [549887,[6.7565,1,4827.32854356],1376,1704067211854,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8697473Z [237344,[0.96992,0,1],5114,1704067211860,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.8697625Z [237344,[0.97112,0,-1],5115,1704067211860,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.8697632Z [237344,[0.96994,1,87196.75979933],5116,1704067211860,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.8697640Z [237344,[0.9662,1,87022.24319196],5117,1704067211860,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.8697649Z [237344,[0.97107,1,-92975.85138724],5118,1704067211860,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.8716601Z [74614,[57.339,0,1],5294,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8716911Z [74614,[57.332,0,1],5295,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8716924Z [74614,[57.316,0,1],5296,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8716931Z [74614,[57.3,0,1],5297,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8716936Z [74614,[57.281,0,1],5298,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8716942Z [74614,[57.279,0,1],5299,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8716947Z [74614,[57.257,0,1],5300,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8716953Z [74614,[57.236,0,1],5301,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8716958Z [74614,[57.445,0,-1],5302,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8716964Z [74614,[57.488,0,-1],5303,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8716970Z [74614,[57.34,1,65.98188692],5304,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8716976Z [74614,[57.331,1,0.94977725],5305,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8716982Z [74614,[57.315,1,3.799109],5306,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8716988Z [74614,[57.301,2,102.98188692],5307,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8717114Z [74614,[57.298,1,7.598218],5308,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8717251Z [74614,[57.277,1,11.39732701],5309,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8717279Z [74614,[57.256,1,18.99554501],5310,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8717320Z [74614,[57.234,1,26.59376302],5311,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8717462Z [74614,[57.233,1,17.4782712],5312,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8717485Z [74614,[57.444,1,-11.35209058],5313,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8717640Z [74614,[57.487,1,-26.48821136],5314,1704067211857,"book","COMPF0:USTF0"]
2024-01-01T00:00:11.8721302Z [136799,[10.586,0,1],3764,1704067211854,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.8721322Z [136799,[10.58,0,1],3765,1704067211854,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.8721327Z [136799,[10.519,0,1],3766,1704067211854,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.8721612Z [136799,[10.616,0,-1],3767,1704067211854,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.8721765Z [136799,[10.597,2,292.7327674],3768,1704067211854,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.8721788Z [136799,[10.591,2,76.33668095],3769,1704067211854,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.8721817Z [136799,[10.59,1,72.0008157],3770,1704067211854,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.8721839Z [136799,[10.587,2,563.01482418],3771,1704067211854,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.8721868Z [136799,[10.579,1,267.43160117],3772,1704067211854,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.8721987Z [136799,[10.575,1,512.76428142],3773,1704067211854,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.8722017Z [136799,[10.506,1,603.79901829],3774,1704067211854,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.8722024Z [136799,[10.614,2,-115.30675218],3775,1704067211854,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.8722033Z [136799,[10.615,1,-72.19653305],3776,1704067211854,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.8722042Z [136799,[10.617,2,-133.13790437],3777,1704067211854,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.8722048Z [136799,[10.618,2,-209.02326611],3778,1704067211854,"book","ATOF0:USTF0"]
2024-01-01T00:00:11.8735341Z [106310,[7548.8,0,1],3032,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735346Z [549867,[38.511,0,1],1380,1704067211858,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.8735351Z [549867,[38.57,0,-1],1381,1704067211858,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.8735357Z [549867,[38.508,1,8009.86669979],1382,1704067211858,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.8735361Z [549867,[38.568,1,-8288.20466077],1383,1704067211858,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.8735404Z [549867,[41.336,1,-9439.11236871],1384,1704067211858,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.8735451Z [106310,[7547.7,0,1],3033,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735536Z [106310,[7545.8,0,1],3034,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735549Z [106310,[7542.8,0,1],3035,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735555Z [106310,[7541.4,0,1],3036,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735561Z [106310,[7536.3,0,1],3037,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735705Z [106310,[7562.5,0,-1],3038,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735722Z [106310,[7563.3,0,-1],3039,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735727Z [106310,[7565.5,0,-1],3040,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735733Z [106310,[7569.2,0,-1],3041,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735737Z [106310,[7574.7,0,-1],3042,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735744Z [106310,[7574.9,0,-1],3043,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735749Z [106310,[7548.9,1,0.00594414],3044,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735755Z [106310,[7547.8,1,0.01483303],3045,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735762Z [106310,[7545.9,1,0.04329758],3046,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735801Z [106310,[7542.9,1,0.0656345],3047,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735811Z [106310,[7540.9,1,0.11007895],3048,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735837Z [106310,[7536.8,1,0.22173075],3049,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735869Z [106310,[7562.4,1,-0.00759593],3050,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735908Z [106310,[7563.5,1,-0.01676043],3051,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735922Z [106310,[7565.4,1,-0.04696943],3052,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735953Z [106310,[7569.1,1,-0.06976601],3053,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8735978Z [106310,[7574.6,2,-0.39078584],3054,1704067211859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.8747545Z [106295,[76.881,0,1],3056,1704067211860,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.8747552Z [106295,[76.856,0,1],3057,1704067211860,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.8747559Z [106295,[76.824,0,1],3058,1704067211860,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.8747566Z [106295,[77.023,0,-1],3059,1704067211860,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.8747573Z [106295,[77.046,0,-1],3060,1704067211860,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.8747581Z [106295,[77.098,0,-1],3061,1704067211860,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.8747588Z [106295,[77.104,0,-1],3062,1704067211860,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.8747594Z [106295,[76.875,1,2.1734],3063,1704067211860,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.8747608Z [106295,[76.857,1,5.61693],3064,1704067211860,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.8747950Z [106295,[76.825,1,7.9808],3065,1704067211860,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.8747975Z [106295,[77.022,1,-0.13118],3066,1704067211860,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.8747983Z [106295,[77.045,1,-0.92858],3067,1704067211860,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.8747989Z [106295,[77.097,2,-8.5591],3068,1704067211860,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.8749193Z [106295,[77.103,1,-9.30039],3069,1704067211860,"book","UKOILF0:USTF0"]
2024-01-01T00:00:11.8754655Z [134256,[2060.4,0,1],3793,1704067211862,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.8755268Z [134256,[2059.5,0,1],3794,1704067211862,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.8755313Z [134256,[2059,0,1],3795,1704067211862,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.8755323Z [134256,[2057.8,0,1],3796,1704067211862,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.8755330Z [134256,[2060,1,0.153],3797,1704067211862,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.8755339Z [134256,[2059.6,1,0.613],3798,1704067211862,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.8755345Z [134256,[2059.1,1,0.92],3799,1704067211862,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.8755353Z [134256,[2057.9,1,1.227],3800,1704067211862,"book","ETHF0:EUTF0"]
2024-01-01T00:00:11.8788577Z [136811,[38350,0,1],3801,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8788656Z [136811,[38340,0,1],3802,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8788664Z [136811,[38319,0,1],3803,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8788671Z [136811,[38288,0,1],3804,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8788678Z [136811,[38283,0,1],3805,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8788684Z [136811,[38234,0,1],3806,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8788691Z [136811,[38225,0,1],3807,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8788810Z [136811,[38177,0,1],3808,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789065Z [83264,[101.44,0,1],8040,1704067211866,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.8789073Z [136811,[38132,0,1],3809,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789079Z [136811,[38079,0,1],3810,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789085Z [136811,[37881,0,1],3811,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789091Z [83264,[101.56,1,52.92438309],8041,1704067211866,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.8789096Z [136811,[38398,0,-1],3812,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789102Z [83264,[101.38,2,898.79201403],8042,1704067211866,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.8789330Z [83264,[101.36,2,40.8468529],8043,1704067211866,"book","SOLF0:USTF0"]
2024-01-01T00:00:11.8789493Z [136811,[38408,0,-1],3813,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789530Z [136811,[38418,0,-1],3814,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789609Z [136811,[38480,0,-1],3815,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789628Z [136811,[38724,0,-1],3816,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789634Z [136811,[38359,1,0.00776326],3817,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789666Z [136811,[38351,1,0.00077364],3818,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789951Z [136811,[38341,1,0.00257881],3819,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789961Z [136811,[38320,1,0.06210492],3820,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789967Z [136811,[38284,1,0.08280656],3821,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789973Z [136811,[38281,1,0.03610344],3822,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789978Z [136811,[38235,1,0.10350821],3823,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789984Z [136811,[38222,1,0.06704925],3824,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789990Z [136811,[38172,1,0.08252215],3825,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8789996Z [136811,[38133,1,0.12420985],3826,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8790001Z [136811,[38080,1,0.14491149],3827,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8790006Z [136811,[37912,1,0.18619096],3828,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8790010Z [136811,[38399,1,-0.00077631],3829,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8790017Z [136811,[38409,1,-0.0025877],3830,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8790023Z [136811,[38419,1,-0.00517541],3831,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8790028Z [136811,[38478,1,-0.0517541],3832,1704067211865,"book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8806004Z [74618,[1.0064,0,1],5343,1704067211866,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.8806108Z [74618,[1.0056,0,1],5344,1704067211866,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.8806421Z [74618,[1.0141,0,-1],5345,1704067211866,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.8806446Z [74618,[1.0065,1,2328.37273162],5346,1704067211866,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.8806453Z [74618,[1.0059,1,2645.87810412],5347,1704067211866,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.8806677Z [74618,[1.0048,1,1219.34191804],5348,1704067211866,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.8806694Z [74618,[1.0042,1,1302.39151607],5349,1704067211866,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.8806724Z [74618,[0.95818,1,1413.92302177],5350,1704067211866,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.8806752Z [74618,[1.0145,1,-2670.72277569],5351,1704067211866,"book","XTZF0:USTF0"]
2024-01-01T00:00:11.8864601Z [44727,[1699.7,0,1],5125,1704067211877,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.8867781Z [44727,[1699.2,0,1],5126,1704067211877,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.8867859Z [44727,[1697.5,0,1],5127,1704067211877,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.8867868Z [44727,[1693.5,0,1],5128,1704067211877,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.8868202Z [44727,[1686.9,0,1],5129,1704067211877,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.8868212Z [44727,[1699.8,1,0.06378464],5130,1704067211877,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.8868218Z [44727,[1697.6,2,4.82091401],5131,1704067211877,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.8868225Z [44727,[1692.7,2,6.44643738],5132,1704067211877,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.8868232Z [44727,[1688.7,1,0.31291741],5133,1704067211877,"book","MKRF0:USTF0"]
2024-01-01T00:00:11.8896011Z [549891,[0.59415,1,-80765.68509488],1385,1704067211876,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.8896046Z [549891,[0.60975,1,-86537.96855665],1386,1704067211876,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.8943762Z [83279,[0.61481,0,1],8048,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8943786Z [83279,[0.61476,0,1],8049,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8943859Z [83279,[0.61465,0,1],8050,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944010Z [83279,[0.61456,0,1],8051,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944029Z [83279,[0.61449,0,1],8052,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944034Z [83279,[0.61447,0,1],8053,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944039Z [83279,[0.61441,0,1],8054,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944043Z [83279,[0.61426,0,1],8055,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944048Z [83279,[0.61416,0,1],8056,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944055Z [83279,[0.61377,0,1],8057,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944061Z [83279,[0.61347,0,1],8058,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944065Z [83279,[0.6132,0,1],8059,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944070Z [83279,[0.61278,0,1],8060,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944074Z [83279,[0.616,0,-1],8061,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944079Z [83279,[0.6161,0,-1],8062,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944159Z [83279,[0.6163,0,-1],8063,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944166Z [83279,[0.61645,0,-1],8064,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944172Z [83279,[0.61482,1,762.39851798],8065,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944177Z [83279,[0.61477,1,1033.9169342],8066,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944182Z [83279,[0.61466,1,12481.50101356],8067,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944187Z [83279,[0.61457,1,3692.56047929],8068,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944191Z [83279,[0.61448,1,1426.48548308],8069,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944196Z [83279,[0.61446,1,5000],8070,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944287Z [83279,[0.61442,1,7385.12095858],8071,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944307Z [83279,[0.61427,1,11816.19353373],8072,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944314Z [83279,[0.61423,1,18722.25152034],8073,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944321Z [83279,[0.61417,1,3701.79800034],8074,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944326Z [83279,[0.61378,1,5225.14889486],8075,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944332Z [83279,[0.61348,1,8442.03806809],8076,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944337Z [83279,[0.61316,1,11647.73117161],8077,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944343Z [83279,[0.61276,1,16372.56252483],8078,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944350Z [83279,[0.61601,1,-447.090199],8079,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944356Z [83279,[0.61611,1,-1043.21046434],8080,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944367Z [83279,[0.61631,2,-30734.75165836],8081,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8944422Z [83279,[0.61646,1,-7451.50331672],8082,1704067211883,"book","XRPF0:USTF0"]
2024-01-01T00:00:11.8971241Z [74610,[8.84,0,1],5357,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971271Z [74610,[8.8388,0,1],5358,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971278Z [74610,[8.8366,0,1],5359,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971284Z [74610,[8.8354,0,1],5360,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971291Z [74610,[8.8343,0,1],5361,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971503Z [74610,[8.8213,0,1],5362,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971510Z [74610,[8.8152,0,1],5363,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971516Z [74610,[8.8097,0,1],5364,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971522Z [74610,[8.8568,0,-1],5365,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971528Z [74610,[8.8577,0,-1],5366,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971533Z [74610,[8.8588,0,-1],5367,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971539Z [74610,[8.8599,0,-1],5368,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971545Z [74610,[8.8625,0,-1],5369,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971552Z [74610,[8.8637,0,-1],5370,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971558Z [74610,[8.8661,0,-1],5371,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971564Z [74610,[8.8713,0,-1],5372,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971569Z [74610,[8.8714,0,-1],5373,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971582Z [74610,[8.8395,1,12.26518336],5374,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971699Z [74610,[8.8383,1,24.42558787],5375,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971727Z [74610,[8.836,1,61.32591681],5376,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971734Z [74610,[8.8349,1,85.85628354],5377,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971740Z [74610,[8.8338,1,122.65183363],5378,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971747Z [74610,[8.8267,1,42.20109314],5379,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971753Z [74610,[8.8266,1,354.1227728],5380,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971759Z [74610,[8.8265,1,318.89476745],5381,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971801Z [74610,[8.8214,2,594.19699019],5382,1704067211882,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971810Z [74610,[8.8153,1,66.95344593],5383,1704067211883,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971831Z [74610,[8.8098,1,79.21862929],5384,1704067211883,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8971910Z [74610,[8.8563,1,-1.83503658],5385,1704067211883,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8972043Z [74610,[8.8572,1,-3.6701849],5386,1704067211883,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8972056Z [74610,[8.8583,1,-12.23394966],5387,1704067211883,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8972065Z [74610,[8.8594,1,-24.46789933],5388,1704067211883,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8972107Z [74610,[8.8621,1,-61.6418855],5389,1704067211883,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8972119Z [74610,[8.8632,1,-86.2986397],5390,1704067211883,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8972153Z [74610,[8.8666,1,-246.56754202],5391,1704067211883,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8972169Z [74610,[8.8719,1,-320.53780463],5392,1704067211883,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8972204Z [74610,[8.9338,1,-82.64043827],5393,1704067211883,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.8972217Z [74610,[9.0951,1,-94.76898313],5394,1704067211883,"book","AXSF0:USTF0"]
2024-01-01T00:00:11.9027034Z [171021,[10094,0,1],1048,1704067211889,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.9027118Z [171021,[10124,0,-1],1049,1704067211889,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.9027124Z [171021,[10127,0,-1],1050,1704067211889,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.9027133Z [171021,[10101,1,0.09837392],1051,1704067211889,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.9027281Z [171021,[10100,1,0.01179384],1052,1704067211889,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.9027287Z [171021,[10095,1,0.05056867],1053,1704067211889,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.9027293Z [171021,[10123,2,-0.31483014],1054,1704067211889,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.9027529Z [171021,[10126,1,-0.05061795],1055,1704067211889,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.9042559Z [127929,[0.96993,0,1],4840,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042573Z [127929,[0.9699,0,1],4841,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042613Z [127929,[0.96977,0,1],4842,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042633Z [127929,[0.96965,0,1],4843,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042734Z [127929,[0.96951,0,1],4844,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042743Z [127929,[0.96939,0,1],4845,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042749Z [127929,[0.96928,0,1],4846,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042756Z [127929,[0.96918,0,1],4847,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042762Z [127929,[0.96915,0,1],4848,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042770Z [127929,[0.96865,0,1],4849,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042794Z [127929,[0.96863,0,1],4850,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042802Z [127929,[0.9683,0,1],4851,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042825Z [127929,[0.96789,0,1],4852,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042933Z [127929,[0.96709,0,1],4853,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042939Z [127929,[0.97112,0,-1],4854,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042945Z [127929,[0.97125,0,-1],4855,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042951Z [127929,[0.97137,0,-1],4856,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042956Z [127929,[0.97164,0,-1],4857,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042961Z [127929,[0.97176,0,-1],4858,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042966Z [127929,[0.97197,0,-1],4859,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042973Z [127929,[0.97209,0,-1],4860,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042980Z [127929,[0.96986,1,100.81438929],4861,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042984Z [127929,[0.96975,1,336.07491777],4862,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042996Z [127929,[0.96961,1,672.14983555],4863,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043030Z [127929,[0.96952,1,676.87106878],4864,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043137Z [127929,[0.96935,1,1680.37458889],4865,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043163Z [127929,[0.96922,1,2352.52442445],4866,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043169Z [127929,[0.9691,1,3360.74917778],4867,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043178Z [127929,[0.96902,1,1014.53666479],4868,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043183Z [127929,[0.96866,1,3903.61816774],4869,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043191Z [127929,[0.96857,1,1352.71555305],4870,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043196Z [127929,[0.96825,1,5855.42725161],4871,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043204Z [127929,[0.9679,1,1646.73009153],4872,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043210Z [127929,[0.96717,1,1653.458991],4873,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043262Z [127929,[0.97107,1,-682.808],4874,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043271Z [127929,[0.97109,1,-100.81977567],4875,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043278Z [127929,[0.97121,1,-336.06591892],4876,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043313Z [127929,[0.97134,1,-672.13183784],4877,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043352Z [127929,[0.9716,1,-1680.32959462],4878,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043365Z [127929,[0.97171,1,-2352.46143246],4879,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043373Z [127929,[0.97195,1,-4704.92286493],4880,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9043412Z [127929,[0.97208,1,-6721.31837848],4881,1704067211891,"book","MATICF0:USTF0"]
2024-01-01T00:00:11.9104609Z [74628,[0.0009102,0,1],5443,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104640Z [74628,[0.0009101,0,1],5444,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104684Z [74628,[0.0009099,0,1],5445,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104693Z [74628,[0.0009075,0,1],5446,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104742Z [74628,[0.0009119,0,-1],5447,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104758Z [74628,[0.0009123,0,-1],5448,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104885Z [74628,[0.0009124,0,-1],5449,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104914Z [74628,[0.0009127,0,-1],5450,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104922Z [74628,[0.0009132,0,-1],5451,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104929Z [74628,[0.0009137,0,-1],5452,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104936Z [74628,[0.0009145,0,-1],5453,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104942Z [74628,[0.00091,2,1.26357669],5454,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104959Z [74628,[0.0009098,1,2.8101958],5455,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105003Z [74628,[0.0009097,1,5.61589645],5456,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105039Z [74628,[0.0009096,1,5.27552351],5457,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105068Z [74628,[0.0009095,1,14.03974112],5458,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105110Z [74628,[0.0009094,2,29.66666055],5459,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105122Z [74628,[0.0009093,1,28.07948225],5460,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105160Z [74628,[0.0009092,1,39.31127515],5461,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105193Z [74628,[0.000909,1,56.15896451],5462,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105234Z [74628,[0.0009087,1,17.11478429],5463,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105247Z [74628,[0.0009085,1,73.00665386],5464,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105290Z [74628,[0.000908,1,89.85434321],5465,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105319Z [74628,[0.0009069,1,89.85434321],5466,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105347Z [74628,[0.0009063,2,127.64977948],5467,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105381Z [74628,[0.0009116,1,-0.84316053],5468,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105422Z [74628,[0.0009117,1,-2.81725338],5469,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105445Z [74628,[0.0009118,2,-6.46932303],5470,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105491Z [74628,[0.000912,1,-14.08626692],5471,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105689Z [74628,[0.0009122,2,-25.6030132],5472,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105699Z [74628,[0.0009125,2,-84.51760155],5473,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9105732Z [74628,[0.0009158,1,-21.38855175],5474,1704067211894,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9117597Z [550720,[0.84448,0,1],4928,1704067211897,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9117630Z [550720,[0.84418,0,1],4929,1704067211897,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9117638Z [550720,[0.84396,0,1],4930,1704067211897,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9117646Z [550720,[0.84386,0,1],4931,1704067211897,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118095Z [550720,[0.84375,0,1],4932,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118111Z [550720,[0.84354,0,1],4933,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118120Z [550720,[0.84309,0,1],4934,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118126Z [550720,[0.84308,0,1],4935,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118134Z [550720,[0.84268,0,1],4936,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118139Z [550720,[0.84252,0,1],4937,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118147Z [550720,[0.84212,0,1],4938,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118154Z [550720,[0.8456,0,-1],4939,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118160Z [550720,[0.84571,0,-1],4940,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118167Z [550720,[0.84593,0,-1],4941,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118252Z [550720,[0.84446,1,19.21909987],4942,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118261Z [550720,[0.84416,1,256.25466506],4943,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118267Z [550720,[0.84395,1,640.63666265],4944,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118275Z [550720,[0.84387,1,756.6371],4945,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118300Z [550720,[0.84384,1,896.89132771],4946,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118495Z [550720,[0.84373,1,1281.2733253],4947,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118525Z [550720,[0.84355,1,310.80753896],4948,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118534Z [550720,[0.8431,2,3840.01414834],4949,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118542Z [550720,[0.84269,1,870.26110909],4950,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118549Z [550720,[0.84253,1,4446.59096968],4951,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9118808Z [550720,[0.84558,1,-129.39388662],4952,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9119069Z [550720,[0.84569,1,-258.97753899],4953,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9119208Z [550720,[0.84591,1,-647.44384747],4954,1704067211898,"book","EOSF0:USTF0"]
2024-01-01T00:00:11.9161440Z [99762,[0.59343,0,1],6801,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161477Z [99762,[0.59333,0,1],6802,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161485Z [99762,[0.59316,0,1],6803,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161492Z [99762,[0.5931,0,1],6804,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161497Z [99762,[0.59262,0,1],6805,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161504Z [99762,[0.58749,0,1],6806,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161521Z [99762,[0.59414,0,-1],6807,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161774Z [99762,[0.59419,0,-1],6808,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161782Z [99762,[0.59423,0,-1],6809,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161788Z [99762,[0.5944,0,-1],6810,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161796Z [99762,[0.59445,0,-1],6811,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161802Z [99762,[0.59342,1,1148.88115445],6812,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161929Z [99762,[0.59332,1,6895.79141611],6813,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161962Z [99762,[0.59327,1,3719.43664389],6814,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161971Z [99762,[0.59326,1,9194.38855481],6815,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161980Z [99762,[0.5932,1,5058],6816,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161988Z [99762,[0.59319,1,13791.58283222],6817,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9161994Z [99762,[0.59317,1,4293.87722112],6818,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9162002Z [99762,[0.59309,1,16090.17997093],6819,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9162009Z [99762,[0.5926,2,21403.29051542],6820,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9162020Z [99762,[0.58678,1,114746.4541653],6821,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9162027Z [99762,[0.59413,1,-2306.09697753],6822,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9162032Z [99762,[0.59417,1,-3698.03909942],6823,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9162054Z [99762,[0.5942,1,-6933.82331143],6824,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9162164Z [99762,[0.59434,1,-13867.64662286],6825,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9162173Z [99762,[0.59444,1,-16178.92106],6826,1704067211902,"book","ADAF0:USTF0"]
2024-01-01T00:00:11.9316106Z [140096,[0.84448,0,1],990,1704067211916,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:11.9316114Z [140096,[0.84403,0,1],991,1704067211916,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:11.9316153Z [140096,[0.84445,1,9204.07089434],992,1704067211916,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:11.9316269Z [140096,[0.84381,1,8891.08655364],993,1704067211916,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:11.9339420Z [83268,[1.2508,0,1],8098,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339428Z [83268,[1.2491,0,1],8099,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339433Z [83268,[1.2406,0,1],8100,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339688Z [83268,[1.2546,0,-1],8101,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339794Z [83268,[1.2569,0,-1],8102,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339822Z [83268,[1.2572,0,-1],8103,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339831Z [83268,[1.258,0,-1],8104,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339838Z [83268,[1.2593,0,-1],8105,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339845Z [83268,[1.2519,1,26.06171691],8106,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339906Z [83268,[1.251,1,2393],8107,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339917Z [83268,[1.2506,1,1305],8108,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339949Z [83268,[1.2498,1,1934],8109,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339987Z [83268,[1.2497,1,878.94228435],8110,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9340005Z [83268,[1.2496,1,694.97911777],8111,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9340040Z [83268,[1.2486,1,301.16988785],8112,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9340051Z [83268,[1.2407,1,8020.05503035],8113,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9340083Z [83268,[1.2545,1,-173.94506635],8114,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9340135Z [83268,[1.2547,1,-2393],8115,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9340150Z [83268,[1.255,2,-1652.8901327],8116,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9340156Z [83268,[1.2554,1,-402.23463686],8117,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9340195Z [83268,[1.2556,1,-1934],8118,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9340218Z [83268,[1.256,1,-3210],8119,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9340263Z [83268,[1.2563,2,-3905.78026541],8120,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9340300Z [83268,[1.2578,1,-8079],8121,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9340335Z [83268,[1.2579,2,-1319.06806447],8122,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9340366Z [83268,[1.2595,1,-4935],8123,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9340404Z [83268,[1.2613,1,-1739.45066354],8124,1704067211922,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9342315Z [237335,[0.59427,0,1],5134,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342341Z [237335,[0.59416,0,1],5135,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342350Z [237335,[0.59393,0,1],5136,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342358Z [237335,[0.59378,0,1],5137,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342365Z [237335,[0.59362,0,1],5138,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342374Z [237335,[0.59332,0,1],5139,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342382Z [237335,[0.5932,0,1],5140,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342388Z [237335,[0.59303,0,1],5141,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342394Z [237335,[0.59263,0,1],5142,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342401Z [237335,[0.59254,0,1],5143,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342407Z [237335,[0.5915,0,1],5144,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342414Z [237335,[0.59069,0,1],5145,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342429Z [237335,[0.58698,0,1],5146,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342599Z [237335,[0.59576,0,-1],5147,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342608Z [237335,[0.59599,0,-1],5148,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342754Z [237335,[0.59614,0,-1],5149,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342762Z [237335,[0.59629,0,-1],5150,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9342770Z [237335,[0.59425,1,71.54897883],5151,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343036Z [237335,[0.59414,1,143.09795766],5152,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343042Z [237335,[0.59391,2,2119.5778119],5153,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343047Z [237335,[0.59376,1,429.29387299],5154,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343120Z [237335,[0.59361,1,572.39183066],5155,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343137Z [237335,[0.5933,1,858.58774599],5156,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343142Z [237335,[0.59321,1,203.35020356],5157,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343148Z [237335,[0.593,1,1430.97957665],5158,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343176Z [237335,[0.59264,1,358.68703947],5159,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343216Z [237335,[0.59261,1,1717.17549198],5160,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343244Z [237335,[0.59233,1,458.16530399],5161,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343311Z [237335,[0.5907,2,17131.26403963],5162,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343326Z [237335,[0.58699,1,1223.86529724],5163,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343332Z [237335,[0.59574,1,-145.30290072],5164,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343372Z [237335,[0.59597,1,-289.53608808],5165,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343397Z [237335,[0.59612,1,-434.30413213],5166,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9343433Z [237335,[0.59628,1,-579.07217617],5167,1704067211924,"book","SANDF0:USTF0"]
2024-01-01T00:00:11.9380304Z [127925,[108.54,1,0.8884849],4910,1704067211926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:11.9381108Z [550723,[72.799,0,1],4995,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9381161Z [550723,[72.798,0,1],4996,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9381189Z [550723,[72.759,0,1],4997,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9381671Z [550723,[72.75,0,1],4998,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9381720Z [550723,[72.743,0,1],4999,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9381750Z [550723,[72.731,0,1],5000,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9381893Z [550723,[72.721,0,1],5001,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9381917Z [550723,[72.712,0,1],5002,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9381926Z [550723,[72.7,0,1],5003,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9381958Z [550723,[72.687,0,1],5004,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9381965Z [550723,[72.66,0,1],5005,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9381972Z [550723,[72.635,0,1],5006,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9382046Z [550723,[72.631,0,1],5007,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9382060Z [550723,[72.841,0,-1],5008,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9382124Z [550723,[72.848,0,-1],5009,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9382175Z [550723,[72.867,0,-1],5010,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9382204Z [550723,[72.874,0,-1],5011,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9382260Z [550723,[72.902,0,-1],5012,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9382329Z [550723,[72.911,0,-1],5013,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9382365Z [550723,[72.921,0,-1],5014,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9382401Z [550723,[72.8,1,105.53197612],5015,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9382454Z [550723,[72.757,1,4.50095094],5016,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9385430Z [550723,[72.748,1,9.00190188],5017,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9385631Z [550723,[72.744,1,105.47226143],5018,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9385639Z [550723,[72.729,1,22.50475471],5019,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9385647Z [550723,[72.722,1,5.34440814],5020,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9385654Z [550723,[72.72,1,31.5066566],5021,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9385681Z [550723,[72.71,1,45.00950943],5022,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9385690Z [550723,[72.704,1,13.77068398],5023,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9385697Z [550723,[72.692,1,90.01901886],5024,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9385703Z [550723,[72.688,1,158.20839215],5025,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9386069Z [550723,[72.661,2,51.38267377],5026,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9386079Z [550723,[72.636,1,43.25701773],5027,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9386085Z [550723,[72.589,1,77.80455481],5028,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9386120Z [550723,[72.84,1,-0.67160543],5029,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9386128Z [550723,[72.847,1,-1.34321086],5030,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9386138Z [550723,[72.856,1,-4.49776307],5031,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9386144Z [550723,[72.858,1,-9.6482],5032,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9386151Z [550723,[72.864,1,-10],5033,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9386158Z [550723,[72.865,1,-8.99552614],5034,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9386228Z [550723,[72.884,1,-22.48881536],5035,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9386252Z [550723,[72.893,1,-31.48566308],5036,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9386310Z [550723,[72.903,1,-44.97763073],5037,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9386476Z [550723,[72.912,1,-62.96868302],5038,1704067211924,"book","LTCF0:USTF0"]
2024-01-01T00:00:11.9386523Z [550726,[8.1969,0,1],5039,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9386532Z [550726,[8.1943,0,1],5040,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9386543Z [550726,[8.1918,0,1],5041,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9386550Z [550726,[8.1823,0,1],5042,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9386555Z [550726,[8.1766,0,1],5043,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9386562Z [550726,[8.1765,0,1],5044,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9386567Z [550726,[8.1731,0,1],5045,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9386639Z [550726,[8.1667,0,1],5046,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9386676Z [550726,[8.2073,0,-1],5047,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9386962Z [550726,[8.2105,0,-1],5048,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9386990Z [550726,[8.2116,0,-1],5049,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9386997Z [550726,[8.2192,0,-1],5050,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387004Z [550726,[8.2238,0,-1],5051,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387031Z [550726,[8.197,1,26.43345355],5052,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387037Z [550726,[8.1938,1,366.4],5053,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387043Z [550726,[8.1916,1,185.03417489],5054,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387051Z [550726,[8.1824,1,15.53415163],5055,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387057Z [550726,[8.1768,1,122.1],5056,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387063Z [550726,[8.1767,1,294.92111608],5057,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387069Z [550726,[8.1732,1,27.26802075],5058,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387073Z [550726,[8.1668,1,34.7014039],5059,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387101Z [550726,[8.2072,1,-533.59823635],5060,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387107Z [550726,[8.2107,1,-13.29888002],5061,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387286Z [550726,[8.2117,1,-26.59776004],5062,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387313Z [550726,[8.218,1,-265.97760041],5063,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387320Z [550726,[8.2233,1,-345.77088054],5064,1704067211924,"book","DOTF0:USTF0"]
2024-01-01T00:00:11.9408404Z [74624,[0.0023997,0,1],5475,1704067211924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.9408438Z [74624,[0.0023994,0,1],5476,1704067211924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.9408445Z [74624,[0.0023991,0,1],5477,1704067211924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.9408475Z [74624,[0.0024093,0,-1],5478,1704067211924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.9408734Z [74624,[0.0023996,1,1.41868109],5479,1704067211924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.9408740Z [74624,[0.0023993,1,2.83736218],5480,1704067211924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.9408769Z [74624,[0.002399,1,5.67472436],5481,1704067211924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.9409795Z [74624,[0.0024092,1,-28.73590891],5482,1704067211924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:11.9450563Z [83272,[6.9152,0,1],8125,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9450599Z [83272,[6.915,0,1],8126,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9450606Z [83272,[6.9135,0,1],8127,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9450611Z [83272,[6.9126,0,1],8128,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9450625Z [83272,[6.9108,0,1],8129,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9450921Z [83272,[6.9107,0,1],8130,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9450930Z [83272,[6.909,0,1],8131,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9450938Z [83272,[6.9081,0,1],8132,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9450946Z [83272,[6.908,0,1],8133,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9450950Z [83272,[6.9078,0,1],8134,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9450957Z [83272,[6.9028,0,1],8135,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9450966Z [83272,[6.895,0,1],8136,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9450972Z [83272,[6.8801,0,1],8137,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9451236Z [83272,[6.8739,0,1],8138,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9451243Z [83272,[6.9309,0,-1],8139,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9451249Z [83272,[6.9318,0,-1],8140,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9451256Z [83272,[6.9327,0,-1],8141,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9451384Z [83272,[6.9368,0,-1],8142,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9451794Z [83272,[6.9385,0,-1],8143,1704067211933,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453371Z [83272,[6.949,0,-1],8144,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453574Z [83272,[7.2751,0,-1],8145,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453583Z [83272,[6.9137,1,2.24335662],8146,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453592Z [83272,[6.913,1,4.46901531],8147,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453600Z [83272,[6.9122,1,14.95571083],8148,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453608Z [83272,[6.9113,1,29.7934354],8149,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453616Z [83272,[6.9095,1,74.4835885],8150,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453621Z [83272,[6.9086,1,104.2770239],8151,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453629Z [83272,[6.9079,1,777.30659557],8152,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453638Z [83272,[6.9077,1,148.967177],8153,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453645Z [83272,[6.9069,1,208.5540478],8154,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453651Z [83272,[6.9061,1,297.934354],8155,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453657Z [83272,[6.9054,1,18.96839473],8156,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453664Z [83272,[6.9035,1,47.42098683],8157,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453669Z [83272,[6.9016,2,482.15663387],8158,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453676Z [83272,[6.8951,2,1174.50662389],8159,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9453680Z [83272,[6.8916,3,546.04920776],8160,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9454156Z [83272,[6.8792,1,536.2818372],8161,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9454182Z [83272,[6.873,1,595.868708],8162,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9454191Z [83272,[6.9295,1,-4.68182723],8163,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9454197Z [83272,[6.9304,1,-15.63969791],8164,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9454202Z [83272,[6.9313,1,-31.27939583],8165,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9454208Z [83272,[6.9331,1,-78.19848959],8166,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9454399Z [83272,[6.934,1,-109.47788543],8167,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9454408Z [83272,[6.9359,1,-218.95577086],8168,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9454412Z [83272,[6.9456,1,-500.47033341],8169,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9454417Z [83272,[7.2746,1,-3638.4719249],8170,1704067211934,"book","FILF0:USTF0"]
2024-01-01T00:00:11.9481928Z [237340,[9.3728,0,1],5184,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9481938Z [237340,[9.3687,0,1],5185,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9481980Z [237340,[9.3686,0,1],5186,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9482007Z [237340,[9.3658,0,1],5187,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9482116Z [237340,[9.3622,0,1],5188,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9482143Z [237340,[9.3586,0,1],5189,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9482153Z [237340,[9.3574,0,1],5190,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9482159Z [237340,[9.3513,0,1],5191,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9482166Z [237340,[9.3477,0,1],5192,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9482174Z [237340,[9.3452,0,1],5193,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483045Z [237340,[9.3441,0,1],5194,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483217Z [237340,[9.3412,0,1],5195,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483349Z [237340,[9.311,0,1],5196,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483383Z [237340,[9.4082,0,-1],5197,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483409Z [237340,[9.4083,0,-1],5198,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483438Z [237340,[9.3729,2,1433.06111469],5199,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483523Z [237340,[9.3681,1,1.74209601],5200,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483553Z [237340,[9.3654,1,3.48419203],5201,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483586Z [237340,[9.3618,1,11.61397343],5202,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483710Z [237340,[9.3581,1,23.15600573],5203,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483801Z [237340,[9.3509,1,58.06986719],5204,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483825Z [237340,[9.3473,1,81.29781406],5205,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483859Z [237340,[9.3436,1,116.13973438],5206,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483891Z [237340,[9.34,1,162.59562813],5207,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483908Z [237340,[9.408,1,-318.7],5208,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483956Z [237340,[9.4081,1,-56.94456758],5209,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9483965Z [237340,[9.4169,1,-700.3],5210,1704067211938,"book","APTF0:USTF0"]
2024-01-01T00:00:11.9568055Z [127914,[0.00001465,3,-115843.70284408],4913,1704067211945,"book","XRPF0:BTCF0"]
2024-01-01T00:00:11.9568174Z [127914,[0.00001466,1,-24379.87764346],4914,1704067211945,"book","XRPF0:BTCF0"]
2024-01-01T00:00:11.9593883Z [83260,[0.089559,0,1],8171,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9593914Z [83260,[0.089548,0,1],8172,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9593921Z [83260,[0.089539,0,1],8173,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594154Z [83260,[0.089528,0,1],8174,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594707Z [83260,[0.089523,0,1],8175,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594730Z [83260,[0.089516,0,1],8176,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594739Z [83260,[0.089493,0,1],8177,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594747Z [83260,[0.089482,0,1],8178,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594754Z [83260,[0.08947,0,1],8179,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594762Z [83260,[0.089418,0,1],8180,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594768Z [83260,[0.089335,0,1],8181,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594776Z [83260,[0.089667,0,-1],8182,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594782Z [83260,[0.089678,0,-1],8183,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594790Z [83260,[0.08956,2,120111.87257712],8184,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594799Z [83260,[0.089544,1,181.03156235],8185,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594851Z [83260,[0.089536,1,362.06312471],8186,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594860Z [83260,[0.089524,1,1206.87708239],8187,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594962Z [83260,[0.089513,1,2413.75416478],8188,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594989Z [83260,[0.089494,1,33648],8189,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9594996Z [83260,[0.08949,1,6034.38541197],8190,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9595050Z [83260,[0.089478,1,8448.13957676],8191,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9595056Z [83260,[0.089466,1,12068.77082394],8192,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9595063Z [83260,[0.089413,1,29330.68556703],8193,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9595085Z [83260,[0.089284,1,11213],8194,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9595271Z [83260,[0.089283,1,34207.9060627],8195,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9595280Z [83260,[0.089282,1,130111.83791494],8196,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9595286Z [83260,[0.089663,1,-6096.55155763],8197,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9595298Z [83260,[0.089675,1,-8535.17218068],8198,1704067211947,"book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9613971Z [106298,[992.5,0,-1],3070,1704067211947,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.9614090Z [106298,[992.8,0,-1],3071,1704067211947,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.9614097Z [106298,[992.1,1,-1.43365],3072,1704067211947,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.9614104Z [106298,[992.2,1,-0.11176],3073,1704067211947,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.9614110Z [106298,[992.4,2,-3.19487],3074,1704067211947,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.9614115Z [106298,[992.7,1,-0.49755],3075,1704067211947,"book","XPTF0:USTF0"]
2024-01-01T00:00:11.9658415Z [106291,[101.54,0,1],3082,1704067211948,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.9658716Z [106291,[101.37,0,1],3083,1704067211948,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.9658738Z [106291,[101.72,0,-1],3084,1704067211948,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.9658745Z [106291,[101.97,0,-1],3085,1704067211948,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.9658751Z [106291,[101.56,1,8981.46672034],3086,1704067211948,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.9658756Z [106291,[101.47,1,8296.64141326],3087,1704067211948,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.9658762Z [106291,[101.71,1,-8871.91644538],3088,1704067211948,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.9658768Z [106291,[101.8,1,-9080.98778924],3089,1704067211948,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.9658773Z [106291,[103.32,1,-9523.59803744],3090,1704067211948,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.9677092Z [74136,[1.618,0,1],6741,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677160Z [74136,[1.6176,0,1],6742,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677173Z [74136,[1.6167,0,1],6743,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677300Z [74136,[1.6223,0,-1],6744,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677305Z [74136,[1.6226,0,-1],6745,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677311Z [74136,[1.623,0,-1],6746,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677316Z [74136,[1.6235,0,-1],6747,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677407Z [74136,[1.6179,1,53.53670139],6748,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677540Z [74136,[1.6175,1,85.65872223],6749,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677567Z [74136,[1.6174,3,7031.84835184],6750,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677573Z [74136,[1.6173,1,10195],6751,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677581Z [74136,[1.6172,1,133.84175348],6752,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677587Z [74136,[1.6166,1,267.68350696],6753,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677593Z [74136,[1.6221,1,-1845],6754,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677599Z [74136,[1.6222,2,-4718.38763457],6755,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677607Z [74136,[1.6225,1,-85.89298975],6756,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9677615Z [74136,[1.6229,2,-476.20779648],6757,1704067211958,"book","APEF0:USTF0"]
2024-01-01T00:00:11.9720543Z [550732,[0.31041,0,1],5088,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720551Z [550732,[0.3103,0,1],5089,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720765Z [550732,[0.31026,0,1],5090,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720793Z [550732,[0.31018,0,1],5091,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720801Z [550732,[0.31017,0,1],5092,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720806Z [550732,[0.31013,0,1],5093,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720852Z [550732,[0.30852,0,1],5094,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720859Z [550732,[0.31141,0,-1],5095,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720911Z [550732,[0.31602,0,-1],5096,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720922Z [550732,[0.31042,1,1690.67786319],5097,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9721029Z [550732,[0.31032,1,1759.04107993],5098,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9721055Z [550732,[0.31028,1,2462.6575119],5099,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9721062Z [550732,[0.3102,1,4925.31502381],5100,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9721071Z [550732,[0.31019,1,5286.16259756],5101,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9721078Z [550732,[0.31016,1,7036.16431972],5102,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9721084Z [550732,[0.30881,1,9666.21023688],5103,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9721090Z [550732,[0.30582,1,28998.63071065],5104,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9721100Z [550732,[0.29501,3,32876.10768895],5105,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9721143Z [550732,[0.3114,1,-9068.15110148],5106,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9721169Z [550732,[0.31324,1,-51553.12126337],5107,1704067211954,"book","IOTF0:USTF0"]
2024-01-01T00:00:11.9772533Z [83256,[0.048757,0,1],8215,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9772620Z [83256,[0.048717,0,1],8216,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9772626Z [83256,[0.0488,0,-1],8217,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9772632Z [83256,[0.048806,0,-1],8218,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9772636Z [83256,[0.048813,0,-1],8219,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9772640Z [83256,[0.048818,0,-1],8220,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9772644Z [83256,[0.048835,0,-1],8221,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9772649Z [83256,[0.048887,0,-1],8222,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9772653Z [83256,[0.048906,0,-1],8223,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9772861Z [83256,[0.048756,1,24.22119587],8224,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9772865Z [83256,[0.048723,1,48.44239175],8225,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9772896Z [83256,[0.048722,1,0.04238708],8226,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9773215Z [83256,[0.048716,1,0.08477416],8227,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9773239Z [83256,[0.048799,1,-6.03244262],8228,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9773244Z [83256,[0.048805,1,-9.6519082],8229,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9773249Z [83256,[0.048817,1,-16.89083935],8230,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9773254Z [83256,[0.048834,1,-48.47930234],8231,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9773258Z [83256,[0.048886,1,-0.29569205],8232,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9773262Z [83256,[0.048905,1,-0.42241722],8233,1704067211966,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9778084Z [99471,[2060.8,0,1],3669,1704067211965,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.9778091Z [99471,[2064.1,0,-1],3670,1704067211965,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.9778101Z [99471,[2060.9,1,9.08986646],3671,1704067211965,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.9778107Z [99471,[2064,1,-40.11079536],3672,1704067211965,"book","XAUTF0:USTF0"]
2024-01-01T00:00:11.9799523Z [549879,[0.22281,0,1],1391,1704067211964,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.9799529Z [549879,[0.22233,0,1],1392,1704067211964,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.9799534Z [549879,[0.22273,1,89929.66025599],1393,1704067211964,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.9799539Z [549879,[0.22222,1,98191.47745063],1394,1704067211964,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.9799543Z [549879,[0.21453,1,87989.70702476],1395,1704067211964,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.9870345Z [133929,[13.95,0,1],3857,1704067211973,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.9870383Z [133929,[13.947,0,1],3858,1704067211973,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.9870392Z [133929,[13.941,0,1],3859,1704067211973,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.9870398Z [133929,[13.958,1,15.35620669],3860,1704067211973,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.9870406Z [133929,[13.956,1,47.00834049],3861,1704067211973,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.9870413Z [133929,[13.949,1,107.49344683],3862,1704067211973,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.9870419Z [133929,[13.945,1,93.96142171],3863,1704067211973,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.9870425Z [133929,[13.94,1,117.45177714],3864,1704067211973,"book","NEOF0:USTF0"]
2024-01-01T00:00:11.9871775Z [549883,[3.6472,0,1],1396,1704067211973,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9871794Z [549883,[3.6412,0,1],1397,1704067211973,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9872269Z [549883,[3.6138,0,1],1398,1704067211973,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9872983Z [549883,[3.5865,0,1],1399,1704067211973,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9872989Z [549883,[3.5755,0,1],1400,1704067211973,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9872994Z [549883,[3.6546,0,-1],1401,1704067211973,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9873002Z [549883,[3.6465,1,9045.22115608],1402,1704067211973,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9873010Z [549883,[3.6327,1,8991.37665005],1403,1704067211973,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9873018Z [549883,[3.6109,1,9981.30570537],1404,1704067211973,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9873027Z [549883,[3.5835,1,8586.1110215],1405,1704067211973,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9873032Z [549883,[3.5671,1,9694.37619191],1406,1704067211973,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9873040Z [549883,[3.5562,1,8404.02455647],1407,1704067211973,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9873045Z [549883,[3.5124,1,9193.35018526],1408,1704067211973,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9873052Z [549883,[3.6544,1,-9701.78780318],1409,1704067211973,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9880037Z [74607,[67.863,0,1],5487,1704067211965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.9880153Z [74607,[67.834,0,1],5488,1704067211965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.9880163Z [74607,[67.826,0,1],5489,1704067211965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.9880172Z [74607,[67.781,0,1],5490,1704067211965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.9880180Z [74607,[67.738,0,1],5491,1704067211965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.9880186Z [74607,[67.902,1,64.54002934],5492,1704067211965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.9880193Z [74607,[67.886,1,2.68743303],5493,1704067211965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.9880201Z [74607,[67.851,1,3.22006307],5494,1704067211965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.9880206Z [74607,[67.835,3,202.77058137],5495,1704067211965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.9880214Z [74607,[67.782,1,6.44012615],5496,1704067211965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.9880221Z [74607,[67.739,1,8.05015769],5497,1704067211965,"book","EGLDF0:USTF0"]
2024-01-01T00:00:11.9926301Z [106306,[1.5597,0,1],3121,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9926503Z [106306,[1.5594,0,1],3122,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9926508Z [106306,[1.559,0,1],3123,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9926513Z [106306,[1.5585,0,1],3124,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9926697Z [106306,[1.5582,0,1],3125,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9926728Z [106306,[1.5579,0,1],3126,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9926944Z [106306,[1.5576,0,1],3127,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9926949Z [106306,[1.5625,0,-1],3128,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9926953Z [106306,[1.5638,0,-1],3129,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9926958Z [106306,[1.5661,0,-1],3130,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9926962Z [106306,[1.5596,1,110.80021745],3131,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9926967Z [106306,[1.5593,1,277.00054363],3132,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9926994Z [106306,[1.5588,1,415.50081544],3133,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927013Z [106306,[1.5587,2,320.28202717],3134,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927080Z [106306,[1.5584,1,833.40986526],3135,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927085Z [106306,[1.5581,1,444.90755075],3136,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927089Z [106306,[1.558,3,4607.28099468],3137,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927095Z [106306,[1.5577,1,4920.25684094],3138,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927099Z [106306,[1.5574,1,1662.00326178],3139,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927103Z [106306,[1.5571,1,866.07982461],3140,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927113Z [106306,[1.557,1,1143.21930179],3141,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927135Z [106306,[1.5569,3,10833.00380542],3142,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927155Z [106306,[1.5563,1,7380.38526142],3143,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927177Z [106306,[1.5562,1,1420.21984542],3144,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927280Z [106306,[1.5624,1,-277.09962473],3145,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927308Z [106306,[1.5634,1,-831.29887419],3146,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927315Z [106306,[1.5658,1,-656.05143247],3147,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927321Z [106306,[1.5662,1,-796.06915001],3148,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9927328Z [106306,[1.5668,2,-2827.16877474],3149,1704067211978,"book","ARBF0:USTF0"]
2024-01-01T00:00:11.9944967Z [74139,[21.914,0,1],6768,1704067211984,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945001Z [74139,[21.91,0,1],6769,1704067211984,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945006Z [74139,[21.907,0,1],6770,1704067211984,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945019Z [74139,[21.893,0,1],6771,1704067211984,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945179Z [74139,[21.865,0,1],6772,1704067211984,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945185Z [74139,[21.853,0,1],6773,1704067211984,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945191Z [74139,[21.915,1,245.16827181],6774,1704067211984,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945214Z [74139,[21.911,1,24.7367282],6775,1704067211984,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945221Z [74139,[21.908,1,34.63141948],6776,1704067211984,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945379Z [74139,[21.894,1,319.24486583],6777,1704067211984,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945405Z [74139,[21.866,1,2.53612529],6778,1704067211984,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945413Z [74139,[21.859,1,361.61989033],6779,1704067211984,"book","ETCF0:USTF0"]
2024-01-01T00:00:11.9964472Z [237323,[0.0065483,0,1],5237,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9964485Z [237323,[0.0065475,0,1],5238,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9964531Z [237323,[0.0065459,0,1],5239,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9964562Z [237323,[0.0065458,0,1],5240,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9964604Z [237323,[0.0065441,0,1],5241,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973403Z [237323,[0.0065433,0,1],5242,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973500Z [237323,[0.0065425,0,1],5243,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973506Z [237323,[0.0065414,0,1],5244,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973511Z [237323,[0.0065412,0,1],5245,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973518Z [237323,[0.0065369,0,1],5246,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973524Z [237323,[0.0065332,0,1],5247,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973530Z [237323,[0.0065261,0,1],5248,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973537Z [237323,[0.006521,0,1],5249,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973542Z [237323,[0.0064616,0,1],5250,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973548Z [237323,[0.0065484,1,14888.12260559],5251,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973554Z [237323,[0.0065474,1,16548.10552155],5252,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973560Z [237323,[0.0065466,1,33170.23044402],5253,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973675Z [237323,[0.006545,1,13590.87437938],5254,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973798Z [237323,[0.0065449,1,82925.57611005],5255,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973818Z [237323,[0.006544,1,116095.80655407],5256,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973824Z [237323,[0.0065432,1,165851.15222011],5257,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973830Z [237323,[0.0065424,1,232191.61310815],5258,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973836Z [237323,[0.0065415,1,331702.30444022],5259,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973841Z [237323,[0.0065384,1,21881.89352032],5260,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973848Z [237323,[0.0065361,1,30172.91266127],5261,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973854Z [237323,[0.0065311,1,22610.30624617],5262,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973860Z [237323,[0.0065262,1,39195.42146818],5263,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973865Z [237323,[0.0065247,1,530723.68710436],5264,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9973871Z [237323,[0.0065,1,72365.65191221],5265,1704067211986,"book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9992931Z [106288,[8.1968,0,1],3154,1704067211985,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.9992940Z [106288,[8.2074,0,-1],3155,1704067211985,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.9992946Z [106288,[8.1967,1,9258.52462155],3156,1704067211985,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.9992954Z [106288,[8.2073,1,-9587.58201431],3157,1704067211985,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.0003215Z [99463,[42290,0,1],3686,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0003220Z [99463,[42257,0,1],3687,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0003227Z [99463,[42215,0,1],3688,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0003239Z [99463,[42196,0,1],3689,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0005253Z [99463,[40354,0,1],3690,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0005276Z [99463,[42329,0,-1],3691,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0005282Z [99463,[42348,0,-1],3692,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0005442Z [99463,[50472,0,-1],3693,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0005466Z [99463,[42304,1,0.02837112],3694,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0005551Z [99463,[42291,1,0.14099329],3695,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0005557Z [99463,[42258,1,0.34188424],3696,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0005562Z [99463,[42239,2,0.74912027],3697,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0005568Z [99463,[42238,1,0.47298643],3698,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0005573Z [99463,[42216,1,0.45077626],3699,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0005578Z [99463,[42197,1,0.50773894],3700,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0005582Z [99463,[42320,1,-0.02876004],3701,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0005588Z [99463,[42330,1,-0.21194087],3702,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0005611Z [99463,[42332,1,-0.23548986],3703,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0005618Z [99463,[42349,1,-0.30613682],3704,1704067211989,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.0029453Z [83275,[38.511,0,1],8268,1704067211991,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0029530Z [83275,[38.51,0,1],8269,1704067211991,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0029534Z [83275,[38.495,0,1],8270,1704067211991,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0029538Z [83275,[38.488,0,1],8271,1704067211991,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0029543Z [83275,[38.481,0,1],8272,1704067211991,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0029548Z [83275,[38.476,0,1],8273,1704067211991,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0029553Z [83275,[38.471,0,1],8274,1704067211991,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0029557Z [83275,[38.468,0,1],8275,1704067211991,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0029561Z [83275,[38.467,0,1],8276,1704067211991,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0029565Z [83275,[38.463,0,1],8277,1704067211991,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0029570Z [83275,[38.445,0,1],8278,1704067211991,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0029578Z [83275,[38.44,0,1],8279,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0029739Z [83275,[38.433,0,1],8280,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030285Z [83275,[38.432,0,1],8281,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030314Z [83275,[38.407,0,1],8282,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030438Z [83275,[38.389,0,1],8283,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030708Z [83275,[38.339,0,1],8284,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030724Z [83275,[38.574,0,-1],8285,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030728Z [83275,[38.579,0,-1],8286,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030736Z [83275,[38.584,0,-1],8287,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030742Z [83275,[38.597,0,-1],8288,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030746Z [83275,[38.602,0,-1],8289,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030752Z [83275,[38.612,0,-1],8290,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030757Z [83275,[38.489,1,2.79220908],8291,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030785Z [83275,[38.482,1,11.36404678],8292,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030809Z [83275,[38.474,1,13.94055928],8293,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030838Z [83275,[38.469,1,19.516783],8294,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030860Z [83275,[38.464,2,167.52284706],8295,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030886Z [83275,[38.46,1,39.033566],8296,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030912Z [83275,[38.455,1,55.76223714],8297,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030936Z [83275,[38.446,1,22.69277926],8298,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0030988Z [83275,[38.434,2,237.82856682],8299,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0031034Z [83275,[38.43,1,72.49090829],8300,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0031068Z [83275,[38.424,1,28.97393829],8301,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0031076Z [83275,[38.39,1,34.550162],8302,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0031103Z [83275,[38.378,1,279.28345698],8303,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0031125Z [83275,[38.314,1,332.57625522],8304,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0031148Z [83275,[38.567,1,-0.83955909],8305,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0031175Z [83275,[38.572,1,-2.80657181],8306,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0031216Z [83275,[38.577,1,-5.61314363],8307,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0031225Z [83275,[38.588,2,-184.93285907],8308,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0031259Z [83275,[38.593,1,-19.58971223],8309,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0031314Z [83275,[38.608,1,-56.1314363],8310,1704067211992,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0078959Z [76464,[0.053931,0,1],6827,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0078991Z [76464,[0.053923,0,1],6828,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0079090Z [76464,[0.053916,0,1],6829,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0079108Z [76464,[0.053913,0,1],6830,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0079113Z [76464,[0.05391,0,1],6831,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0079118Z [76464,[0.053944,0,-1],6832,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0079123Z [76464,[0.053951,0,-1],6833,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0079129Z [76464,[0.053954,0,-1],6834,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0079170Z [76464,[0.053957,0,-1],6835,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0079183Z [76464,[0.053963,0,-1],6836,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0079490Z [76464,[0.053967,0,-1],6837,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0079639Z [76464,[0.054008,0,-1],6838,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0079657Z [76464,[0.053929,1,1.57184137],6839,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0079662Z [76464,[0.053927,1,2.35776205],6840,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0079705Z [76464,[0.053926,1,4.957],6841,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0079883Z [140089,[72.799,0,1],997,1704067211992,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.0079994Z [140089,[72.698,0,1],998,1704067211992,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.0080015Z [140089,[70.442,0,1],999,1704067211992,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.0080020Z [76464,[0.053924,1,3.14368274],6842,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0080026Z [140089,[72.801,1,930.6612427],1000,1704067211992,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.0080029Z [76464,[0.053921,1,3.92960343],6843,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0080034Z [140089,[72.746,1,935.58459316],1001,1704067211992,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.0080038Z [76464,[0.053914,1,4.71552411],6844,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0080041Z [140089,[70.561,1,9140.89643636],1002,1704067211992,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.0080046Z [76464,[0.053911,1,5.5014448],6845,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0080050Z [76464,[0.053908,1,6.28736548],6846,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0080090Z [76464,[0.053943,1,-2.35700073],6847,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0081086Z [76464,[0.053949,1,-2.35180575],6848,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0081103Z [76464,[0.053952,1,-3.135741],6849,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0081193Z [76464,[0.053955,1,-3.92372525],6850,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0081205Z [76464,[0.053962,1,-4.7036115],6851,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0081237Z [76464,[0.053964,1,-5.48754676],6852,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0081269Z [76464,[0.054007,2,-15.29972484],6853,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0081277Z [76464,[0.064876,1,-1],6854,1704067211994,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.0127975Z [74128,[13.26,0,1],6789,1704067212003,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.0127985Z [74128,[13.327,2,11.08362816],6790,1704067212003,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.0127993Z [74128,[13.27,1,704.7204838],6791,1704067212003,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.0201267Z [140104,[310.4,0,1],1003,1704067212004,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201305Z [140104,[310.29,0,1],1004,1704067212004,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201313Z [140104,[310.16,0,1],1005,1704067212004,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201318Z [140104,[309.58,0,1],1006,1704067212004,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201610Z [140104,[307.79,0,1],1007,1704067212004,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201616Z [140104,[305.24,0,1],1008,1704067212004,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201625Z [140104,[303.74,0,1],1009,1704067212004,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201631Z [140104,[311.8,0,-1],1010,1704067212004,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201638Z [140104,[311.84,0,-1],1011,1704067212004,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201644Z [140104,[311.88,0,-1],1012,1704067212004,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201649Z [140104,[312.12,0,-1],1013,1704067212004,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201654Z [140104,[312.44,0,-1],1014,1704067212004,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201659Z [140104,[313.37,0,-1],1015,1704067212004,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201664Z [140104,[313.9,0,-1],1016,1704067212004,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201671Z [140104,[314.8,0,-1],1017,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201677Z [140104,[318.18,0,-1],1018,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201684Z [140104,[310.37,1,3.49494155],1019,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201692Z [140104,[310.25,1,4.89291817],1020,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201698Z [140104,[310.13,1,6.9898831],1021,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201706Z [140104,[309.52,1,9.08653164],1022,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201723Z [140104,[307.8,1,1.60360173],1023,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201903Z [140104,[304.78,1,3.20720347],1024,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201917Z [140104,[303.5,1,17.47470775],1025,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201925Z [140104,[311.74,1,-0.05246676],1026,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201936Z [140104,[311.77,1,-0.10493352],1027,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201944Z [140104,[311.81,1,-0.3497784],1028,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201952Z [140104,[311.85,1,-0.69955681],1029,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201957Z [140104,[312.09,1,-6.99556818],1030,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201965Z [140104,[312.29,1,-9.09423863],1031,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201973Z [140104,[313.36,1,-2.4054026],1032,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201979Z [140104,[313.89,1,-3.20720347],1033,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0201986Z [140104,[315.15,1,-4.81080521],1034,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0202146Z [140104,[318.17,1,-6.41440695],1035,1704067212005,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.0209808Z [106302,[1100.6,0,1],3159,1704067212006,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.0209833Z [106302,[1100.5,0,1],3160,1704067212006,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.0209840Z [106302,[1103.7,0,-1],3161,1704067212006,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210006Z [106302,[1104,0,-1],3162,1704067212006,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210027Z [106302,[1104.3,0,-1],3163,1704067212006,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210034Z [106302,[1101.7,1,0.05693464],3164,1704067212006,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210039Z [106302,[1101.6,1,0.64438567],3165,1704067212006,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210045Z [106302,[1100.7,1,0.49030486],3166,1704067212006,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210049Z [106302,[1100.4,1,0.80839238],3167,1704067212006,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210055Z [106302,[1103.6,2,-1.38478814],3168,1704067212006,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210060Z [106302,[1103.9,2,-2.8635157],3169,1704067212006,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210065Z [106302,[1104.5,1,-0.4375869],3170,1704067212006,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210070Z [106302,[1104.9,1,-0.73816274],3171,1704067212006,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210074Z [106302,[1105,1,-1.04162507],3172,1704067212006,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.0221272Z [127933,[0.47355,0,1],4915,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221401Z [127933,[0.47342,0,1],4916,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221409Z [127933,[0.47337,0,1],4917,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221417Z [127933,[0.47336,0,1],4918,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221423Z [127933,[0.4733,0,1],4919,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221429Z [127933,[0.47324,0,1],4920,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221435Z [127933,[0.47318,0,1],4921,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221441Z [127933,[0.47294,0,1],4922,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221446Z [127933,[0.47256,0,1],4923,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221452Z [127933,[0.47227,0,1],4924,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221458Z [127933,[0.47225,0,1],4925,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221719Z [127933,[0.47224,0,1],4926,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221806Z [127933,[0.47071,0,1],4927,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221830Z [127933,[0.47009,0,1],4928,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221837Z [127933,[0.46949,0,1],4929,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221844Z [127933,[0.46948,0,1],4930,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221852Z [127933,[0.47428,0,-1],4931,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221860Z [127933,[0.47434,0,-1],4932,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221962Z [127933,[0.47455,0,-1],4933,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221969Z [127933,[0.47461,0,-1],4934,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221974Z [127933,[0.47518,0,-1],4935,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221979Z [127933,[0.4734,1,457.00710248],4936,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0221984Z [127933,[0.47334,1,925.9042],4937,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222024Z [127933,[0.47328,1,1140.22585871],4938,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222051Z [127933,[0.47325,1,11350.54287747],4939,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222075Z [127933,[0.47322,1,1596.31620219],4940,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222105Z [127933,[0.47319,1,461.84753491],4941,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222131Z [127933,[0.47316,1,2280.45171742],4942,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222166Z [127933,[0.47314,1,3192.63240439],4943,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222177Z [127933,[0.47308,1,4560.90343484],4944,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222214Z [127933,[0.47296,2,1616.13647937],4945,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222318Z [127933,[0.47295,2,33572.77476948],4946,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222324Z [127933,[0.47273,1,5929.17446529],4947,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222330Z [127933,[0.47243,1,7297.44549575],4948,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222336Z [127933,[0.47228,1,1094.41847649],4949,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222342Z [127933,[0.47212,1,7297.44549575],4950,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222378Z [127933,[0.47196,1,1103.57995293],4951,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222409Z [127933,[0.47165,1,1331.62512468],4952,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222444Z [127933,[0.47164,1,8209.62618272],4953,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222461Z [127933,[0.47043,1,1559.67029642],4954,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222495Z [127933,[0.46976,1,11402.25858711],4955,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222527Z [127933,[0.4695,1,1787.71546816],4956,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222548Z [127933,[0.46907,1,12542.48444582],4957,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222576Z [127933,[0.47413,1,-229.69424253],4958,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222690Z [127933,[0.47419,1,-459.38848507],4959,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222721Z [127933,[0.47427,1,-3970.6707],4960,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222727Z [127933,[0.47442,1,-1148.47121268],4961,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222733Z [127933,[0.47448,1,-1607.85969775],4962,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222738Z [127933,[0.47458,1,-92.36673646],4963,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222744Z [127933,[0.47459,1,-3818.6198],4964,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0222799Z [127933,[0.47486,1,-5972.05030595],4965,1704067212008,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.0233855Z [171025,[7725.9,0,1],1073,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233859Z [171025,[7723.7,0,1],1074,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233864Z [171025,[7718.7,0,1],1075,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233868Z [171025,[7716.6,0,1],1076,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233959Z [171025,[7738.5,0,-1],1077,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233980Z [171025,[7739.6,0,-1],1078,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233985Z [171025,[7741.5,0,-1],1079,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233989Z [171025,[7745.3,0,-1],1080,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233994Z [171025,[7746.2,0,-1],1081,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0234032Z [171025,[7726,1,0.00595347],1082,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0234041Z [171025,[7723.4,1,0.01466416],1083,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0234132Z [171025,[7718.8,1,0.06450221],1084,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0234152Z [171025,[7716.7,1,0.10805563],1085,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0234158Z [171025,[7738.4,1,-0.00727782],1086,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0234163Z [171025,[7739.5,1,-0.01621023],1087,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0234168Z [171025,[7741.4,1,-0.04557901],1088,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0234173Z [171025,[7745.2,1,-0.06781656],1089,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0234214Z [171025,[7746.1,1,-0.11247564],1090,1704067212003,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0243811Z [74621,[0.10769,0,1],5506,1704067212010,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.0243818Z [74621,[0.10765,0,1],5507,1704067212010,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.0243848Z [74621,[0.10735,0,1],5508,1704067212010,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.0244174Z [74621,[0.10771,1,49935.14190771],5509,1704067212010,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.0244529Z [74621,[0.10768,1,46274],5510,1704067212010,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.0244556Z [74621,[0.10763,1,74901.1366829],5511,1704067212010,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.0244560Z [74621,[0.10754,1,6095.67959986],5512,1704067212010,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.0244565Z [74621,[0.10747,1,8127.52935466],5513,1704067212010,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.0247761Z [74621,[0.10746,1,10164.07858506],5514,1704067212010,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.0247795Z [74621,[0.10733,1,25319.41612989],5515,1704067212010,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.0247803Z [74621,[0.10728,2,26426.60432117],5516,1704067212010,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.0247808Z [74621,[0.10221,2,30209.98028615],5517,1704067212010,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.0271411Z [99757,[7.2083,0,1],6870,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0271530Z [99757,[7.2082,0,1],6871,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0272230Z [99757,[7.2058,0,1],6872,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0272256Z [99757,[7.1993,0,1],6873,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0272262Z [99757,[7.2259,0,-1],6874,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0272269Z [99757,[7.2262,0,-1],6875,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0273016Z [99757,[7.2279,0,-1],6876,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0273035Z [99757,[7.2307,0,-1],6877,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0273043Z [99757,[7.2329,0,-1],6878,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0273152Z [99757,[7.2455,0,-1],6879,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0273159Z [99757,[7.2085,1,412.8],6880,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0273167Z [99757,[7.2084,1,745.56481778],6881,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0273177Z [99757,[7.2059,1,1117.85341776],6882,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0273186Z [99757,[7.2039,1,559],6883,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0273193Z [99757,[7.2035,1,45.35309864],6884,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0273202Z [99757,[7.2016,1,849.7],6885,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0275701Z [99757,[7.2012,1,75.58849774],6886,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0275725Z [99757,[7.1988,1,120.94159639],6887,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0275730Z [99757,[7.1977,2,214.57386718],6888,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0275736Z [99757,[7.1968,1,48.94738254],6889,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0275742Z [99757,[7.1946,1,80.25426032],6890,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0275748Z [99757,[7.1945,2,1971.65726904],6891,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0275754Z [99757,[7.2258,2,-24.19808897],6892,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0275763Z [99757,[7.2275,1,-44.88493944],6893,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0276003Z [99757,[7.2298,1,-74.80823241],6894,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0276011Z [99757,[7.2327,1,-902.7],6895,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0276017Z [99757,[7.2328,1,-95.2347],6896,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0276023Z [99757,[7.2406,1,-98.36544767],6897,1704067212013,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.0296242Z [127918,[0.22282,0,1],4966,1704067212018,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.0296345Z [127918,[0.2233,0,-1],4967,1704067212018,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.0296353Z [127918,[0.22259,1,24139.19015997],4968,1704067212018,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.0296359Z [127918,[0.22239,1,36208.78523996],4969,1704067212018,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.0306988Z [99765,[0.1281,0,1],6898,1704067212017,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.0307018Z [99765,[0.12863,0,-1],6899,1704067212017,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.0307026Z [99765,[0.1287,0,-1],6900,1704067212017,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.0307033Z [99765,[0.12875,0,-1],6901,1704067212017,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.0307040Z [99765,[0.12889,0,-1],6902,1704067212017,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.0307052Z [99765,[0.12811,2,21602],6903,1704067212017,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.0307218Z [99765,[0.12862,1,-414.89641952],6904,1704067212017,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.0307406Z [99765,[0.12869,1,-3319.17135621],6905,1704067212017,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.0307507Z [99765,[0.12874,1,-4978.75703432],6906,1704067212017,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.0307532Z [99765,[0.12888,1,-8499.93895989],6907,1704067212017,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.0309957Z [136819,[26.811,0,1],3873,1704067212017,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.0309963Z [136819,[26.954,0,-1],3874,1704067212017,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.0309968Z [136819,[26.963,0,-1],3875,1704067212017,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.0309972Z [136819,[26.812,1,22.05319545],3876,1704067212017,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.0309977Z [136819,[26.925,1,-73.53042006],3877,1704067212017,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.0309983Z [136819,[26.956,1,-32.39108465],3878,1704067212017,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.0309991Z [136819,[26.966,1,-48.58662698],3879,1704067212017,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.0386295Z [237331,[0.60912,0,1],5266,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386325Z [237331,[0.60901,0,1],5267,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386333Z [237331,[0.6089,0,1],5268,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386339Z [237331,[0.60867,0,1],5269,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386457Z [237331,[0.60844,0,1],5270,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386486Z [237331,[0.60821,0,1],5271,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386493Z [237331,[0.60815,0,1],5272,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386500Z [237331,[0.60787,0,1],5273,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386510Z [237331,[0.6076,0,1],5274,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386639Z [237331,[0.60726,0,1],5275,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386673Z [237331,[0.60682,0,1],5276,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386682Z [237331,[0.60681,0,1],5277,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386689Z [237331,[0.60635,0,1],5278,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386698Z [237331,[0.6059,0,1],5279,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386707Z [237331,[0.60579,0,1],5280,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386715Z [237331,[0.60533,0,1],5281,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386724Z [237331,[0.60476,0,1],5282,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386732Z [237331,[0.60465,0,1],5283,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386801Z [237331,[0.6018,0,1],5284,1704067212028,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386811Z [237331,[0.60066,0,1],5285,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386820Z [237331,[0.59952,0,1],5286,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386826Z [237331,[0.60961,0,-1],5287,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386860Z [237331,[0.60972,0,-1],5288,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386888Z [237331,[0.60974,0,-1],5289,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386934Z [237331,[0.60983,0,-1],5290,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386944Z [237331,[0.60997,0,-1],5291,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0386974Z [237331,[0.61021,0,-1],5292,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0387559Z [237331,[0.60894,1,53.82103],5293,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0387727Z [237331,[0.60882,1,179.40344],5294,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0387748Z [237331,[0.60871,1,358.80688],5295,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0387848Z [237331,[0.60847,1,1076.42064],5296,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0387854Z [237331,[0.60824,1,1435.22753],5297,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0387861Z [237331,[0.60801,1,2152.84129],5298,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0387866Z [237331,[0.60767,1,2511.64818],5299,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0387872Z [237331,[0.60733,1,2870.45506],5300,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0387909Z [237331,[0.60699,1,2870.45506],5301,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0387948Z [237331,[0.60653,1,3229.26194],5302,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0387962Z [237331,[0.60636,1,717.22806],5303,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0387988Z [237331,[0.60608,1,3588.06883],5304,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0388026Z [237331,[0.60562,1,4305.68259],5305,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0388040Z [237331,[0.60534,1,896.6315],5306,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0388075Z [237331,[0.60506,1,4305.68259],5307,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0388120Z [237331,[0.60449,1,5023.29636],5308,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0388133Z [237331,[0.6042,1,1076.03494],5309,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0388165Z [237331,[0.60108,1,10764.2064],5310,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0388193Z [237331,[0.59994,1,10764.2064],5311,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0388219Z [237331,[0.5988,1,12558.2409],5312,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0388257Z [237331,[0.60942,1,-53.251],5313,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0388282Z [237331,[0.60954,1,-178.42514],5314,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0388426Z [237331,[0.6096,1,-53.4179],5315,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0388433Z [237331,[0.60965,1,-356.85028],5316,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0388439Z [237331,[0.60982,1,-177.98017],5317,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0388444Z [237331,[0.61006,1,-1070.55086],5318,1704067212029,"book","STGF0:USTF0"]
2024-01-01T00:00:12.0429805Z [99467,[2282.6,0,1],3705,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0429831Z [99467,[2281.6,0,1],3706,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0429845Z [99467,[2277.4,0,1],3707,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0429861Z [99467,[2270.1,0,1],3708,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0429873Z [99467,[2297.8,0,-1],3709,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0429890Z [99467,[2351,0,-1],3710,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0429901Z [99467,[2795,0,-1],3711,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0429918Z [99467,[2282.7,1,0.64903529],3712,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0429924Z [99467,[2282.5,2,2.02424741],3713,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0429970Z [99467,[2282.4,2,2.59832112],3714,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0429979Z [99467,[2282.3,1,2.29791109],3715,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0430000Z [99467,[2282.2,1,5.992],3716,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0430028Z [99467,[2282.1,3,3.84656854],3717,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0430129Z [99467,[2281.9,1,9.932],3718,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0430151Z [99467,[2281.8,1,3.44444225],3719,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0430155Z [99467,[2281.7,1,4.01851596],3720,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0430160Z [99467,[2281.5,2,9.75925305],3721,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0430164Z [99467,[2277.5,1,30.683919],3722,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0430169Z [99467,[2270.2,1,54.78839261],3723,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0430174Z [99467,[2282.9,1,-0.5734327],3724,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0430190Z [99467,[2283.1,1,-0.56748412],3725,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0430228Z [99467,[2297.7,1,-28.39093417],3726,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0430237Z [99467,[2350.9,1,-17.53720783],3727,1704067212031,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.0438789Z [99768,[0.00019374,0,1],6932,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438796Z [99768,[0.0001937,0,1],6933,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438801Z [99768,[0.00019368,0,1],6934,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438807Z [99768,[0.00019359,0,1],6935,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438813Z [99768,[0.00019348,0,1],6936,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438818Z [99768,[0.00019393,0,-1],6937,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0439072Z [99768,[0.00019395,0,-1],6938,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0439078Z [99768,[0.00019398,0,-1],6939,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0439084Z [99768,[0.00019402,0,-1],6940,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0439093Z [99768,[0.00019404,0,-1],6941,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0439100Z [99768,[0.00019408,0,-1],6942,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0439105Z [99768,[0.00019414,0,-1],6943,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0439112Z [99768,[0.00019423,0,-1],6944,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0439117Z [99768,[0.00019455,0,-1],6945,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0439123Z [99768,[0.00019373,1,1.9838],6946,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0439129Z [99768,[0.00019369,1,13.22539],6947,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0439134Z [99768,[0.00019367,1,26.45079],6948,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0439139Z [99768,[0.00019361,1,98.07262],6949,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0440582Z [99768,[0.0001936,1,92.57779],6950,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0440601Z [99768,[0.00019358,1,132.25399],6951,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0440607Z [99768,[0.00019392,1,-1.34757],6952,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0440612Z [99768,[0.00019394,1,-13.26632],6953,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0440618Z [99768,[0.00019396,1,-26.53729],6954,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0440623Z [99768,[0.00019401,1,-66.33161],6955,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0440876Z [99768,[0.00019403,2,-105.30214],6956,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0440887Z [99768,[0.00019406,1,-983.35786],6957,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0440894Z [99768,[0.00019411,1,-265.32645],6958,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0440902Z [99768,[0.00019422,2,-1982.92639],6959,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0440907Z [99768,[0.00019433,1,-1638.002],6960,1704067212030,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0471392Z [74143,[2.6738,0,1],6814,1704067212036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.0471504Z [74143,[2.6698,0,1],6815,1704067212036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.0471509Z [74143,[2.674,1,36.23852002],6816,1704067212036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.0471515Z [74143,[2.6727,1,81.77893124],6817,1704067212036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.0471519Z [74143,[2.6717,2,2132.594144],6818,1704067212036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.0471523Z [74143,[2.6699,2,3178.44545216],6819,1704067212036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.0471527Z [74143,[2.6692,3,685.45126582],6820,1704067212036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.0471530Z [74143,[2.6795,2,-891.18905527],6821,1704067212036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.0471534Z [74143,[2.681,1,-207],6822,1704067212036,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.0491506Z [94969,[14.928,0,1],6972,1704067212035,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491539Z [94969,[14.914,0,1],6973,1704067212035,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491548Z [94969,[14.912,0,1],6974,1704067212035,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491556Z [94969,[14.904,0,1],6975,1704067212035,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491566Z [94969,[14.901,0,1],6976,1704067212035,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491574Z [94969,[14.898,0,1],6977,1704067212035,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491580Z [94969,[14.733,0,1],6978,1704067212035,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491587Z [94969,[14.913,2,87.77241261],6979,1704067212035,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491594Z [94969,[14.911,1,51.03909618],6980,1704067212035,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491603Z [94969,[14.91,2,491.34355362],6981,1704067212035,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491608Z [94969,[14.909,2,174.9911869],6982,1704067212035,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491615Z [94969,[14.902,1,102.53512026],6983,1704067212035,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491620Z [94969,[14.9,1,621.55452092],6984,1704067212035,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491626Z [94969,[14.899,2,4059.56890033],6985,1704067212035,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491631Z [94969,[14.713,1,510.39096183],6986,1704067212035,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.0530758Z [136803,[0.00001034,4,79794208.47979192],3883,1704067212038,"book","SHIBF0:USTF0"]
2024-01-01T00:00:12.0530763Z [136803,[0.00001033,5,390088052.14157015],3884,1704067212038,"book","SHIBF0:USTF0"]
2024-01-01T00:00:12.0530769Z [136803,[0.00001032,6,580890469.7760066],3885,1704067212038,"book","SHIBF0:USTF0"]
2024-01-01T00:00:12.0530774Z [136803,[0.00001028,1,210056016.75137398],3886,1704067212038,"book","SHIBF0:USTF0"]
2024-01-01T00:00:12.0530778Z [136803,[0.00001027,1,262570020.93921745],3887,1704067212038,"book","SHIBF0:USTF0"]
2024-01-01T00:00:12.0565092Z [549871,[0.089558,0,1],1426,1704067212042,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.0565392Z [549871,[0.08956,1,835915.36620442],1427,1704067212042,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.0610900Z [127910,[165.15,0,1],4974,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0610936Z [127910,[165.13,0,1],4975,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0610943Z [127910,[165.08,0,1],4976,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0610957Z [127910,[165.55,0,-1],4977,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611269Z [127910,[165.62,0,-1],4978,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611298Z [127910,[165.67,0,-1],4979,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611306Z [127910,[165.75,0,-1],4980,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611313Z [127910,[165.16,2,5.04486634],4981,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611318Z [127910,[165.14,1,5.87034808],4982,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611323Z [127910,[165.09,2,32.063239],4983,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611327Z [127910,[165.06,1,32.28691446],4984,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611333Z [127910,[165.05,1,39.69],4985,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611339Z [127910,[165.04,1,15.15802883],4986,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611357Z [127910,[165.03,1,44.02761063],4987,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611399Z [127910,[164.97,1,18.51670332],4988,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611430Z [127910,[164.92,1,21.73421099],4989,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611463Z [127910,[164.8,1,24.87105192],4990,1704067212049,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611575Z [127910,[165.54,2,-72.99722464],4991,1704067212050,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611604Z [127910,[165.68,1,-11.72561579],4992,1704067212050,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611611Z [127910,[165.76,1,-43.97105922],4993,1704067212050,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0611617Z [127910,[165.97,1,-18.72547186],4994,1704067212050,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.0653820Z [140093,[9.4083,0,-1],1037,1704067212050,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.0653828Z [140093,[9.4317,0,-1],1038,1704067212050,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.0653834Z [140093,[9.4079,1,-4198.58363327],1039,1704067212050,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.0653840Z [140093,[9.4294,1,-4930.29774443],1040,1704067212050,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.0658744Z [74132,[0.030326,0,1],6823,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0658772Z [74132,[0.030311,0,1],6824,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0658785Z [74132,[0.030303,0,1],6825,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659207Z [74132,[0.030299,0,1],6826,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659346Z [74132,[0.030288,0,1],6827,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659353Z [74132,[0.030284,0,1],6828,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659490Z [74132,[0.030252,0,1],6829,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659496Z [74132,[0.030243,0,1],6830,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659505Z [74132,[0.030242,0,1],6831,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659534Z [74132,[0.030201,0,1],6832,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659653Z [74132,[0.030181,0,1],6833,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659684Z [74132,[0.030154,0,1],6834,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659691Z [74132,[0.030006,0,1],6835,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659698Z [74132,[0.030003,0,1],6836,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659704Z [74132,[0.029849,0,1],6837,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659709Z [74132,[0.029575,0,1],6838,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659715Z [74132,[0.030349,0,-1],6839,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659775Z [74132,[0.030353,0,-1],6840,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659782Z [74132,[0.030357,0,-1],6841,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659806Z [74132,[0.030371,0,-1],6842,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659842Z [74132,[0.030374,0,-1],6843,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0659876Z [74132,[0.030409,0,-1],6844,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660003Z [74132,[0.030617,0,-1],6845,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660037Z [74132,[0.030321,1,20960.9773],6846,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660047Z [74132,[0.03031,1,21823.2323],6847,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660056Z [74132,[0.030308,1,7166.09423535],6848,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660064Z [74132,[0.0303,1,17915.23558837],6849,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660073Z [74132,[0.030296,1,25081.32982372],6850,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660079Z [74132,[0.030292,1,35830.47117675],6851,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660085Z [74132,[0.030289,2,227449.37073704],6852,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660103Z [74132,[0.030285,1,71660.9423535],6853,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660214Z [74132,[0.030269,1,265930.06663439],6854,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660224Z [74132,[0.030267,1,7208.12225945],6855,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660276Z [74132,[0.030246,1,114657.5077656],6856,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660385Z [74132,[0.030244,1,10816.75667583],6857,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660415Z [74132,[0.030227,2,367147.20181337],6858,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660422Z [74132,[0.030187,1,128989.6962363],6859,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660430Z [74132,[0.030182,1,415300.62130584],6860,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660438Z [74132,[0.030167,1,128989.6962363],6861,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660448Z [74132,[0.03014,1,143321.884707],6862,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660458Z [74132,[0.03008,1,14649.11764498],6863,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660468Z [74132,[0.030068,1,16437.82783068],6864,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660511Z [74132,[0.030067,1,377759.7518953],6865,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660571Z [74132,[0.030007,1,20020.87494836],6866,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660585Z [74132,[0.029972,1,214982.82706051],6867,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660614Z [74132,[0.02985,1,23603.92206603],6868,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660657Z [74132,[0.029576,1,27186.96918371],6869,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660686Z [74132,[0.030343,1,-537.93397959],6870,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660728Z [74132,[0.030346,1,-1077.28722606],6871,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660761Z [74132,[0.03035,1,-3590.95742022],6872,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660799Z [74132,[0.030354,1,-7181.91484044],6873,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660839Z [74132,[0.030364,1,-98756],6874,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660850Z [74132,[0.030365,1,-17954.7871011],6875,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660896Z [74132,[0.030369,1,-25136.70194155],6876,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660936Z [74132,[0.030397,1,-93364.89292576],6877,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0660960Z [74132,[0.030616,1,-5071.6268549],6878,1704067212056,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.0706743Z [106295,[76.941,0,1],3193,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0706784Z [106295,[76.875,0,1],3194,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707167Z [106295,[76.857,0,1],3195,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707185Z [106295,[76.825,0,1],3196,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707191Z [106295,[76.809,0,1],3197,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707196Z [106295,[77.022,0,-1],3198,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707202Z [106295,[77.045,0,-1],3199,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707208Z [106295,[77.097,0,-1],3200,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707429Z [106295,[77.103,0,-1],3201,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707434Z [106295,[76.94,1,0.27695],3202,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707440Z [106295,[76.876,1,2.1734],3203,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707444Z [106295,[76.858,1,5.61693],3204,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707449Z [106295,[76.826,1,7.9808],3205,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707672Z [106295,[76.81,1,12.85675],3206,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707700Z [106295,[77.021,1,-0.13118],3207,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707706Z [106295,[77.044,1,-0.92858],3208,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707713Z [106295,[77.096,2,-8.5591],3209,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0707794Z [106295,[77.105,1,-9.30039],3210,1704067212056,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0723186Z [237344,[0.96994,0,1],5372,1704067212062,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.0723219Z [237344,[0.96987,1,88283.21494312],5373,1704067212062,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.0723226Z [237344,[0.96914,1,84751.71521527],5374,1704067212062,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.0723232Z [237344,[0.97107,1,-85363.61867812],5375,1704067212062,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.0730063Z [74618,[1.0069,0,1],5521,1704067212057,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.0730216Z [74618,[1.0058,0,1],5522,1704067212057,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.0730222Z [74618,[1.004,0,1],5523,1704067212057,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.0730228Z [74618,[1.007,1,2116.70248329],5524,1704067212057,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.0730236Z [74618,[1.006,1,1146.62794283],5525,1704067212057,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.0730241Z [74618,[1.0048,2,11343.77210185],5526,1704067212057,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.0730359Z [74614,[57.34,0,1],5547,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730365Z [74614,[57.331,0,1],5548,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730371Z [74614,[57.315,0,1],5549,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730376Z [74614,[57.298,0,1],5550,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730381Z [74614,[57.277,0,1],5551,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730386Z [74614,[57.256,0,1],5552,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730391Z [74614,[57.234,0,1],5553,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730399Z [74614,[57.233,0,1],5554,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730403Z [74614,[57.209,0,1],5555,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730407Z [74614,[57.182,0,1],5556,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730412Z [74614,[57.444,0,-1],5557,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730417Z [74614,[57.487,0,-1],5558,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730421Z [74614,[57.515,0,-1],5559,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730427Z [74614,[57.664,0,-1],5560,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730432Z [74614,[57.341,1,65.98188692],5561,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730436Z [74614,[57.322,1,0.94977725],5562,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730441Z [74614,[57.306,1,3.799109],5563,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730446Z [74614,[57.301,1,37],5564,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730453Z [74614,[57.3,1,65.98188692],5565,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730457Z [74614,[57.29,1,7.598218],5566,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730461Z [74614,[57.269,1,11.39732701],5567,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730466Z [74614,[57.257,1,98.97468942],5568,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730470Z [74614,[57.248,1,18.99554501],5569,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730475Z [74614,[57.226,1,26.59376302],5570,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730481Z [74614,[57.202,1,37.99109003],5571,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730485Z [74614,[57.183,1,18.96668837],5572,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730489Z [74614,[57.175,1,41.79019904],5573,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730493Z [74614,[57.436,1,-11.35209058],5574,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730498Z [74614,[57.443,1,-3.81370929],5575,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730503Z [74614,[57.479,1,-26.48821136],5576,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730509Z [74614,[57.505,1,-37.84030194],5577,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730513Z [74614,[57.506,1,-9.5351881],5578,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730517Z [74614,[57.612,1,-56.76045291],5579,1704067212058,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730522Z [106310,[7548.9,0,1],3211,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730527Z [106310,[7547.8,0,1],3212,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730531Z [106310,[7545.9,0,1],3213,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730537Z [106310,[7562.4,0,-1],3214,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730541Z [106310,[7563.5,0,-1],3215,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730546Z [106310,[7565.4,0,-1],3216,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730550Z [106310,[7569.1,0,-1],3217,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730555Z [106310,[7570,0,-1],3218,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730560Z [106310,[7549,1,0.00594414],3219,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730566Z [106310,[7547.9,1,0.01483303],3220,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730570Z [106310,[7546,1,0.04329758],3221,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730574Z [106310,[7562.3,1,-0.00759593],3222,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730579Z [106310,[7563.4,1,-0.01676043],3223,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730583Z [106310,[7565.3,1,-0.04696943],3224,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730591Z [106310,[7569,1,-0.06976601],3225,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730595Z [106310,[7569.9,1,-0.11558853],3226,1704067212057,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.0730612Z [549887,[6.9138,0,1],1430,1704067212059,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.0730621Z [549887,[6.9135,1,4235.98570481],1431,1704067212059,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.0730625Z [549887,[6.853,1,4429.43898934],1432,1704067212059,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.0760802Z [83264,[101.56,0,1],8337,1704067212063,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.0760833Z [83264,[101.51,0,1],8338,1704067212063,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.0760841Z [83264,[101.99,0,-1],8339,1704067212063,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.0760846Z [83264,[145,0,-1],8340,1704067212063,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.0760853Z [83264,[101.57,1,52.92438309],8341,1704067212063,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.0760858Z [83264,[101.5,2,63.51440478],8342,1704067212063,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.0760863Z [83264,[101.28,3,150.17023629],8343,1704067212063,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.0760869Z [83264,[101.71,2,-13.1427],8344,1704067212063,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.0760875Z [83264,[101.77,1,-6.4849],8345,1704067212063,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.0760880Z [83264,[101.98,1,-135.32829876],8346,1704067212063,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.0795578Z [136811,[38359,0,1],3949,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0795606Z [136811,[38351,0,1],3950,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0795612Z [136811,[38341,0,1],3951,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0795679Z [136811,[38331,0,1],3952,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0795685Z [136811,[38320,0,1],3953,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0795834Z [136811,[38284,0,1],3954,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0795840Z [136811,[38235,0,1],3955,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0795973Z [136811,[38419,0,-1],3956,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0795992Z [136811,[38360,1,0.00776326],3957,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0795997Z [136811,[38350,1,0.00077364],3958,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0796002Z [136811,[38340,1,0.00257881],3959,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0796007Z [136811,[38330,1,0.00515763],3960,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0796012Z [136811,[38321,1,0.06210492],3961,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0796017Z [136811,[38285,1,0.08280656],3962,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0796022Z [136811,[38236,1,0.10350821],3963,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0796028Z [136811,[38418,1,-0.00517541],3964,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0796032Z [136811,[38777,1,-0.03622805],3965,1704067212065,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0796037Z [136799,[10.597,0,1],3966,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796042Z [136799,[10.591,0,1],3967,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796136Z [136799,[10.59,0,1],3968,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796154Z [136799,[10.582,0,1],3969,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796159Z [136799,[10.579,0,1],3970,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796164Z [136799,[10.575,0,1],3971,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796169Z [136799,[10.574,0,1],3972,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796173Z [136799,[10.554,0,1],3973,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796178Z [136799,[10.544,0,1],3974,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796182Z [136799,[10.505,0,1],3975,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796187Z [136799,[10.608,0,-1],3976,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796195Z [136799,[10.594,1,64.6895],3977,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796208Z [136799,[10.592,2,50.57166162],3978,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796241Z [136799,[10.589,1,51.42915407],3979,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796248Z [136799,[10.588,2,96.90834258],3980,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796253Z [136799,[10.587,1,102.85830814],3981,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796269Z [136799,[10.586,1,144.0016314],3982,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796290Z [136799,[10.585,1,205.71661629],3983,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796325Z [136799,[10.583,1,32.89852212],3984,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796337Z [136799,[10.577,1,267.43160117],3985,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796344Z [136799,[10.576,1,44.72521049],3986,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0796371Z [136799,[10.57,1,329.14658606],3987,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0803178Z [136799,[10.568,1,55.93555584],3988,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0803209Z [136799,[10.567,1,329.14658606],3989,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0803216Z [136799,[10.561,2,629.38321735],3990,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0803227Z [136799,[10.56,1,329.14658606],3991,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0803320Z [136799,[10.555,1,78.35624655],3992,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0803345Z [136799,[10.547,1,627.04658655],3993,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0803352Z [136799,[10.496,1,565.7206948],3994,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0803359Z [136799,[10.606,1,-1.54706856],3995,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0803365Z [136799,[10.607,1,-3.09413713],3996,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0803371Z [136799,[10.609,1,-10.31379043],3997,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0803407Z [136799,[10.61,1,-20.62758087],3998,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0803629Z [136799,[10.611,1,-4.13085823],3999,1704067212065,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.0803637Z [134256,[2060,0,1],4000,1704067212066,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.0803644Z [134256,[2059.6,0,1],4001,1704067212066,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.0803651Z [134256,[2059.1,0,1],4002,1704067212066,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.0803657Z [134256,[2057.9,0,1],4003,1704067212066,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.0803662Z [134256,[2060.1,1,0.153],4004,1704067212066,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.0803668Z [134256,[2059.7,1,0.613],4005,1704067212066,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.0803675Z [134256,[2058.7,1,0.92],4006,1704067212066,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.0803681Z [134256,[2058,1,1.227],4007,1704067212066,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.0803686Z [136807,[0.82696,0,1],4008,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803692Z [136807,[0.82682,0,1],4009,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803697Z [136807,[0.82681,0,1],4010,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803703Z [136807,[0.82665,0,1],4011,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803735Z [136807,[0.82647,0,1],4012,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803742Z [136807,[0.82499,0,1],4013,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803777Z [136807,[0.82838,0,-1],4014,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803788Z [136807,[0.82848,0,-1],4015,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803794Z [136807,[0.82861,0,-1],4016,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803820Z [136807,[0.82879,0,-1],4017,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803827Z [136807,[0.82897,0,-1],4018,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803856Z [136807,[0.82915,0,-1],4019,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803866Z [136807,[0.82937,0,-1],4020,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803979Z [136807,[0.82981,0,-1],4021,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803987Z [136807,[0.83019,0,-1],4022,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803993Z [136807,[0.83025,0,-1],4023,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0803998Z [136807,[0.83113,0,-1],4024,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804005Z [136807,[0.83114,0,-1],4025,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804010Z [136807,[0.82715,1,110.88090719],4026,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804016Z [136807,[0.82701,1,295.68241919],4027,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804021Z [136807,[0.82697,1,169.4023659],4028,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804027Z [136807,[0.82684,1,739.20604799],4029,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804032Z [136807,[0.82666,1,1478.41209599],4030,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804037Z [136807,[0.8264,1,1413],4031,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804044Z [136807,[0.82637,2,945.13222075],4032,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804076Z [136807,[0.82611,1,810.57],4033,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804087Z [136807,[0.82542,1,896.60503075],4034,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804093Z [136807,[0.82837,1,-3789.34366962],4035,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804122Z [136807,[0.82867,1,-110.53475709],4036,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804133Z [136807,[0.8288,1,-294.75935225],4037,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804139Z [136807,[0.82898,1,-736.89838063],4038,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804172Z [136807,[0.82916,1,-1473.79676126],4039,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804180Z [136807,[0.82934,1,-2210.6951419],4040,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804188Z [136807,[0.82956,1,-2947.59352253],4041,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804210Z [136807,[0.82978,1,-3684.49190317],4042,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0804360Z [136807,[0.83024,1,-2022.40600792],4043,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0815067Z [136807,[0.83112,1,-8753.69763649],4044,1704067212066,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.0870846Z [44727,[1697.6,0,1],5381,1704067212077,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.0870856Z [44727,[1692.9,0,1],5382,1704067212077,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.0870864Z [44727,[1720.2,0,-1],5383,1704067212077,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.0870872Z [44727,[1699.2,1,0.04854523],5384,1704067212077,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.0870881Z [44727,[1697.7,2,5.87677477],5385,1704067212077,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.0870888Z [44727,[1696.2,1,0.07413924],5386,1704067212077,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.0870896Z [44727,[1693,1,0.16608851],5387,1704067212077,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.0870902Z [44727,[1717.9,1,-0.19596606],5388,1704067212077,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.0899912Z [549891,[0.59415,0,-1],1433,1704067212076,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.0899938Z [549891,[0.59414,1,-90520.08709429],1434,1704067212076,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.0938182Z [83279,[0.61482,0,1],8362,1704067212082,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938185Z [83279,[0.61466,0,1],8363,1704067212082,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938188Z [83279,[0.61448,0,1],8364,1704067212082,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938192Z [83279,[0.61417,0,1],8365,1704067212082,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938197Z [83279,[0.61378,0,1],8366,1704067212082,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938200Z [83279,[0.6166,0,-1],8367,1704067212082,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938205Z [83279,[0.61483,1,762.39851798],8368,1704067212082,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938209Z [83279,[0.61449,1,1426.48548308],8369,1704067212082,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938317Z [83279,[0.61443,1,12481.50101356],8370,1704067212082,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938345Z [83279,[0.61418,1,3701.79800034],8371,1704067212082,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938350Z [83279,[0.61379,1,5225.14889486],8372,1704067212082,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938359Z [83279,[0.6157,1,-2232.83206781],8373,1704067212082,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938365Z [83279,[0.61661,1,-11922.40530675],8374,1704067212082,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.0960898Z [74610,[8.8395,0,1],5608,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961071Z [74610,[8.8383,0,1],5609,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961077Z [74610,[8.836,0,1],5610,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961085Z [74610,[8.8349,0,1],5611,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961335Z [74610,[8.8338,0,1],5612,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961365Z [74610,[8.8267,0,1],5613,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961376Z [74610,[8.8214,0,1],5614,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961385Z [74610,[8.8153,0,1],5615,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961490Z [74610,[8.8098,0,1],5616,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961516Z [74610,[8.8046,0,1],5617,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961523Z [74610,[8.8563,0,-1],5618,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961530Z [74610,[8.8572,0,-1],5619,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961535Z [74610,[8.8583,0,-1],5620,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961540Z [74610,[8.8594,0,-1],5621,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961546Z [74610,[8.8621,0,-1],5622,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961751Z [74610,[8.8632,0,-1],5623,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961779Z [74610,[8.8658,0,-1],5624,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961892Z [74610,[8.8388,1,12.26518336],5625,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961921Z [74610,[8.8377,1,24.42558787],5626,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961930Z [74610,[8.8354,1,61.32591681],5627,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961937Z [74610,[8.8343,1,85.85628354],5628,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961943Z [74610,[8.8331,1,122.65183363],5629,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0961950Z [74610,[8.832,1,171.71256709],5630,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0962042Z [74610,[8.8309,1,245.30366727],5631,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0962060Z [74610,[8.8268,1,42.20109314],5632,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0962069Z [74610,[8.8215,2,594.19699019],5633,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0962075Z [74610,[8.8154,1,66.95344593],5634,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0962129Z [74610,[8.8099,1,79.21862929],5635,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0962139Z [74610,[8.8047,1,91.48381266],5636,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0962169Z [74610,[8.8557,1,-1.83503658],5637,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0962202Z [74610,[8.8565,1,-3.6701849],5638,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0962249Z [74610,[8.8576,1,-12.23394966],5639,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0962266Z [74610,[8.8588,1,-24.46789933],5640,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0962311Z [74610,[8.8611,1,-61.6418855],5641,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0962336Z [74610,[8.8622,1,-86.2986397],5642,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0962451Z [74610,[8.8633,1,-123.28377101],5643,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0962489Z [74610,[8.8648,1,-172.59727941],5644,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.0962499Z [74610,[8.8718,1,-31.07270918],5645,1704067212081,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.1002010Z [550714,[0.0070725,0,1],5109,1704067212086,"book","JPYF0:USTF0"]
2024-01-01T00:00:12.1002017Z [550714,[0.0070724,1,401033.316274],5110,1704067212086,"book","JPYF0:USTF0"]
2024-01-01T00:00:12.1004912Z [171021,[10100,0,1],1094,1704067212087,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.1005178Z [171021,[10095,0,1],1095,1704067212087,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.1005273Z [171021,[10091,0,1],1096,1704067212087,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.1005312Z [171021,[10126,0,-1],1097,1704067212087,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.1005347Z [171021,[10101,2,0.11016776],1098,1704067212087,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.1005368Z [171021,[10092,2,0.13485767],1099,1704067212087,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.1005410Z [171021,[10123,1,-0.28107959],1100,1704067212087,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.1005420Z [171021,[10125,1,-0.03375055],1101,1704067212087,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.1005496Z [171021,[10128,1,-0.05061795],1102,1704067212087,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.1048262Z [127929,[0.96986,0,1],5028,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048284Z [127929,[0.96975,0,1],5029,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048598Z [127929,[0.96961,0,1],5030,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048604Z [127929,[0.96952,0,1],5031,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048610Z [127929,[0.96935,0,1],5032,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048616Z [127929,[0.96922,0,1],5033,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048622Z [127929,[0.9691,0,1],5034,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048628Z [127929,[0.96902,0,1],5035,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048635Z [127929,[0.96901,0,1],5036,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048643Z [127929,[0.96866,0,1],5037,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048648Z [127929,[0.96857,0,1],5038,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048654Z [127929,[0.96825,0,1],5039,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048660Z [127929,[0.9679,0,1],5040,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048666Z [127929,[0.97109,0,-1],5041,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048672Z [127929,[0.97121,0,-1],5042,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048678Z [127929,[0.97134,0,-1],5043,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048683Z [127929,[0.96987,1,301.9067882],5044,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048688Z [127929,[0.96984,1,100.81438929],5045,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048694Z [127929,[0.96971,1,336.07491777],5046,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048698Z [127929,[0.96959,1,672.14983555],5047,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048702Z [127929,[0.96936,1,676.87106878],5048,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048706Z [127929,[0.96933,1,1680.37458889],5049,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048710Z [127929,[0.96921,1,2352.52442445],5050,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1057100Z [127929,[0.96911,1,1014.53666479],5051,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1057181Z [127929,[0.96908,1,3360.74917778],5052,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1057187Z [127929,[0.96896,1,4705.0488489],5053,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1057434Z [127929,[0.96867,1,3903.61816774],5054,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1057442Z [127929,[0.96858,1,1352.71555305],5055,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1057448Z [127929,[0.96826,1,5855.42725161],5056,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1057550Z [127929,[0.96791,1,1646.73009153],5057,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1057578Z [127929,[0.97107,1,-100.81977567],5058,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1057585Z [127929,[0.97119,1,-336.06591892],5059,1704067212092,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1057591Z [127929,[0.97131,1,-672.13183784],5060,1704067212093,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.1106428Z [74628,[0.0009097,0,1],5646,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1106461Z [74628,[0.0009096,0,1],5647,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1106468Z [74628,[0.000912,0,-1],5648,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1106475Z [74628,[0.0009153,0,-1],5649,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1106482Z [74628,[0.0009101,1,0.42119223],5650,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1106489Z [74628,[0.00091,1,0.84238446],5651,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1106510Z [74628,[0.0009099,1,2.8101958],5652,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1106682Z [74628,[0.0009098,1,5.61589645],5653,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1106688Z [74628,[0.0009094,1,19.65563757],5654,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1106694Z [74628,[0.0009087,2,22.3903078],5655,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1106818Z [74628,[0.000908,2,99.86536619],5656,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1106868Z [74628,[0.0009118,1,-5.63450677],5657,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1106907Z [74628,[0.0009121,1,-14.08626692],5658,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1107042Z [74628,[0.0009122,1,-19.72077369],5659,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1107068Z [74628,[0.0009123,1,-28.17253385],5660,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1107075Z [74628,[0.0009125,1,-56.3450677],5661,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1107082Z [74628,[0.0009137,1,-5.88223951],5662,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1107207Z [74628,[0.0009152,1,-18.42438249],5663,1704067212096,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1128387Z [550720,[0.84446,0,1],5111,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1128416Z [550720,[0.84421,0,1],5112,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1128423Z [550720,[0.8442,0,1],5113,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1128428Z [550720,[0.84416,0,1],5114,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1128442Z [550720,[0.84395,0,1],5115,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1128614Z [550720,[0.84387,0,1],5116,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1128623Z [550720,[0.84384,0,1],5117,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1128661Z [550720,[0.84373,0,1],5118,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1128697Z [550720,[0.84364,0,1],5119,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1128735Z [550720,[0.84355,0,1],5120,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129095Z [550720,[0.8431,0,1],5121,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129117Z [550720,[0.84269,0,1],5122,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129122Z [550720,[0.84253,0,1],5123,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129127Z [550720,[0.84037,0,1],5124,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129132Z [550720,[0.83874,0,1],5125,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129137Z [550720,[0.84558,0,-1],5126,1704067212098,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129141Z [550720,[0.84569,0,-1],5127,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129188Z [550720,[0.84443,1,19.21909987],5128,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129194Z [550720,[0.84423,1,3557],5129,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129198Z [550720,[0.84422,1,756.6371],5130,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129204Z [550720,[0.84413,1,256.25466506],5131,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129232Z [550720,[0.84391,1,640.63666265],5132,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129261Z [550720,[0.84381,1,896.89132771],5133,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129268Z [550720,[0.8437,1,1281.2733253],5134,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129296Z [550720,[0.84359,1,1793.78265542],5135,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129304Z [550720,[0.84356,1,310.80753896],5136,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129334Z [550720,[0.84311,2,3840.01414834],5137,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129463Z [550720,[0.8427,1,870.26110909],5138,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129485Z [550720,[0.84254,1,4446.59096968],5139,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129489Z [550720,[0.84191,1,1186],5140,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129493Z [550720,[0.84039,1,5553.05280627],5141,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129498Z [550720,[0.83875,1,6660.55182402],5142,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129504Z [550720,[0.84554,1,-129.39388662],5143,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129509Z [550720,[0.84565,1,-258.97753899],5144,1704067212099,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.1142590Z [99762,[0.59342,0,1],7019,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142596Z [99762,[0.59337,0,1],7020,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142602Z [99762,[0.59332,0,1],7021,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142609Z [99762,[0.59327,0,1],7022,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142615Z [99762,[0.59326,0,1],7023,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142621Z [99762,[0.59317,0,1],7024,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1143576Z [99762,[0.59309,0,1],7025,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1143755Z [99762,[0.59299,0,1],7026,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1143781Z [99762,[0.57635,0,1],7027,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1143788Z [99762,[0.59413,0,-1],7028,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1143795Z [99762,[0.59434,0,-1],7029,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1143805Z [99762,[0.59454,0,-1],7030,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1143856Z [99762,[0.59341,1,1148.88115445],7031,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1143893Z [99762,[0.59338,1,2323.07868722],7032,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1144002Z [99762,[0.59333,1,3143.48410474],7033,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1144010Z [99762,[0.59331,1,6895.79141611],7034,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1144015Z [99762,[0.59324,1,9194.38855481],7035,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1144021Z [99762,[0.59321,1,3719.43664389],7036,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1144055Z [99762,[0.5931,1,4293.87722112],7037,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1144093Z [99762,[0.59307,1,16090.17997093],7038,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1144141Z [99762,[0.59297,1,18388.77710963],7039,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1144153Z [99762,[0.5926,1,7849.20305611],7040,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1144171Z [99762,[0.57633,1,138021.3545575],7041,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1144384Z [99762,[0.59412,1,-8720.30371352],7042,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1144393Z [99762,[0.59417,2,-6004.13607695],7043,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1144400Z [99762,[0.59432,2,-6558],7044,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1144408Z [99762,[0.59433,1,-13867.64662286],7045,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1144414Z [99762,[0.59457,1,-18490.19549714],7046,1704067212100,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.1212286Z [99771,[0.0017199,0,1],7062,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212380Z [99771,[0.0017173,0,1],7063,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212386Z [99771,[0.0017214,0,-1],7064,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212392Z [99771,[0.0017216,0,-1],7065,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212398Z [99771,[0.0017217,0,-1],7066,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212403Z [99771,[0.0017219,0,-1],7067,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212410Z [99771,[0.0017223,0,-1],7068,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212415Z [99771,[0.0017224,0,-1],7069,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212420Z [99771,[0.0017246,0,-1],7070,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212425Z [99771,[0.0017198,1,0.67392185],7071,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212431Z [99771,[0.0017188,2,23.67029228],7072,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212436Z [99771,[0.0017171,1,116.78817885],7073,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212442Z [99771,[0.001721,1,-0.67121107],7074,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212446Z [99771,[0.0017211,1,-1.34242215],7075,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212452Z [99771,[0.0017212,1,-0.14616861],7076,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212457Z [99771,[0.0017213,1,-4.47474053],7077,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212462Z [99771,[0.0017215,1,-8.94948106],7078,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212466Z [99771,[0.0017218,1,-5.87937963],7079,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212471Z [99771,[0.001722,1,-22.37370266],7080,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212476Z [99771,[0.0017221,1,-9.09952904],7081,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212482Z [99771,[0.0017222,1,-31.32318372],7082,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212487Z [99771,[0.0017227,1,-12.82928636],7083,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212491Z [99771,[0.0017228,1,-89.49481064],7084,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1212532Z [99771,[0.0017239,1,-26.0387324],7085,1704067212106,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1285408Z [140096,[0.84445,0,1],1049,1704067212113,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:12.1285460Z [140096,[0.84443,1,9097.91907135],1050,1704067212113,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:12.1285469Z [140096,[0.82481,1,8146.60185117],1051,1704067212113,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:12.1299742Z [83268,[1.2521,0,1],8396,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1299764Z [83268,[1.2519,0,1],8397,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1299790Z [83268,[1.2516,0,1],8398,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1299897Z [83268,[1.2514,0,1],8399,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1299929Z [83268,[1.2511,0,1],8400,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1299938Z [83268,[1.2509,0,1],8401,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1299946Z [83268,[1.2502,0,1],8402,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1299952Z [83268,[1.2496,0,1],8403,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1299958Z [83268,[1.2486,0,1],8404,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300005Z [83268,[1.2482,0,1],8405,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300017Z [83268,[1.2407,0,1],8406,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300066Z [83268,[1.1269,0,1],8407,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300095Z [83268,[1.2545,0,-1],8408,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300132Z [83268,[1.3789,0,-1],8409,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300175Z [83268,[1.2517,2,567.14116912],8410,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300221Z [83268,[1.2515,1,26.06171691],8411,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300232Z [83268,[1.2513,1,2393],8412,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300285Z [83268,[1.2512,2,462.82858269],8413,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300347Z [83268,[1.251,1,104.24686766],8414,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300362Z [83268,[1.2507,1,173.74477944],8415,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300369Z [83268,[1.2506,2,1459.44798405],8416,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300398Z [83268,[1.2505,2,649.60968371],8417,1704067212118,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300440Z [83268,[1.2503,1,347.48955888],8418,1704067212119,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300451Z [83268,[1.2498,2,2455.23433833],8419,1704067212119,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300491Z [83268,[1.2494,2,8306.22403146],8420,1704067212119,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300516Z [83268,[1.2493,2,3904.97911777],8421,1704067212119,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300578Z [83268,[1.2481,1,419.89855467],8422,1704067212119,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300590Z [83268,[1.248,1,517.38970343],8423,1704067212119,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300596Z [83268,[1.2408,1,8020.05503035],8424,1704067212119,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300624Z [83268,[1.1263,1,10000],8425,1704067212119,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300656Z [83268,[1.2542,1,-173.94506635],8426,1704067212119,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300673Z [83268,[1.2547,2,-2740.8901327],8427,1704067212119,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300706Z [83268,[1.255,1,-1305],8428,1704067212119,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1300745Z [83268,[1.3782,1,-10000],8429,1704067212119,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1311008Z [74121,[0.60457,0,1],6914,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311038Z [74121,[0.60451,0,1],6915,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311044Z [74121,[0.60444,0,1],6916,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311050Z [74121,[0.60436,0,1],6917,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311059Z [74121,[0.60421,0,1],6918,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311410Z [74121,[0.6042,0,1],6919,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311416Z [74121,[0.60413,0,1],6920,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311421Z [74121,[0.60409,0,1],6921,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311427Z [74121,[0.60405,0,1],6922,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311432Z [74121,[0.60402,0,1],6923,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311437Z [74121,[0.60393,0,1],6924,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311442Z [74121,[0.60302,0,1],6925,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311447Z [74121,[0.60233,0,1],6926,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311453Z [74121,[0.60231,0,1],6927,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311488Z [74121,[0.60544,0,-1],6928,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311519Z [74121,[0.60551,0,-1],6929,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311546Z [74121,[0.60559,0,-1],6930,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311576Z [74121,[0.60586,0,-1],6931,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1311605Z [74121,[0.60453,1,26.90895111],6932,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312006Z [74121,[0.60447,1,53.81790222],6933,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312025Z [74121,[0.60439,1,179.39300741],6934,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312031Z [74121,[0.60431,1,357.69890259],6935,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312035Z [74121,[0.60422,1,8889.2848568],6936,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312040Z [74121,[0.60416,1,896.96503709],6937,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312044Z [74121,[0.60408,1,1255.75105193],6938,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312048Z [74121,[0.60403,3,12119.18246908],6939,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312051Z [74121,[0.60401,1,1264.82785031],6940,1704067212118,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312055Z [74121,[0.604,1,1793.93007419],6941,1704067212119,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312059Z [74121,[0.60392,1,2511.50210387],6942,1704067212119,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312063Z [74121,[0.60385,1,3576.9890259],6943,1704067212119,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312067Z [74121,[0.60318,1,13041.0623219],6944,1704067212119,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312070Z [74121,[0.60311,1,506.4420447],6945,1704067212119,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312073Z [74121,[0.60291,1,14859.2601948],6946,1704067212119,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312076Z [74121,[0.60262,2,1166.2971228],6947,1704067212119,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312080Z [74121,[0.60261,1,697.770833],6948,1704067212119,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312083Z [74121,[0.60539,1,-53.8732214],6949,1704067212119,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312089Z [74121,[0.60546,1,-180.17687931],6950,1704067212119,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312094Z [74121,[0.60554,1,-360.70229869],6951,1704067212119,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312097Z [74121,[0.6057,1,-901.75574674],6952,1704067212119,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1312102Z [74121,[0.60578,1,-1262.45804544],6953,1704067212119,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.1342830Z [237335,[0.59425,0,1],5389,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1342858Z [237335,[0.59414,0,1],5390,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1342867Z [237335,[0.59376,0,1],5391,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1342877Z [237335,[0.59361,0,1],5392,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1342881Z [237335,[0.5933,0,1],5393,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1342889Z [237335,[0.59321,0,1],5394,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1342893Z [237335,[0.593,0,1],5395,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1342901Z [237335,[0.59264,0,1],5396,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1342905Z [237335,[0.59261,0,1],5397,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1342926Z [237335,[0.59233,0,1],5398,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1342935Z [237335,[0.59229,0,1],5399,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1342941Z [237335,[0.59149,0,1],5400,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343049Z [237335,[0.58841,0,1],5401,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343076Z [237335,[0.59574,0,-1],5402,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343082Z [237335,[0.59597,0,-1],5403,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343088Z [237335,[0.59612,0,-1],5404,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343093Z [237335,[0.59628,0,-1],5405,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343098Z [237335,[0.59664,0,-1],5406,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343105Z [237335,[0.59715,0,-1],5407,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343164Z [237335,[0.59423,1,71.54897883],5408,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343170Z [237335,[0.59413,1,143.09795766],5409,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343175Z [237335,[0.59391,1,1833.38189657],5410,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343575Z [237335,[0.5939,1,286.19591533],5411,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343595Z [237335,[0.59375,1,429.29387299],5412,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343604Z [237335,[0.59359,1,572.39183066],5413,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343614Z [237335,[0.59328,1,858.58774599],5414,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343680Z [237335,[0.59322,1,203.35020356],5415,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343697Z [237335,[0.59298,1,1430.97957665],5416,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343707Z [237335,[0.59262,1,358.68703947],5417,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343716Z [237335,[0.5926,1,1717.17549198],5418,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343755Z [237335,[0.59221,1,2003.37140732],5419,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343784Z [237335,[0.5915,1,458.16530399],5420,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343813Z [237335,[0.59146,1,1369],5421,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343928Z [237335,[0.59145,1,2146.46936498],5422,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343956Z [237335,[0.59072,2,15113.90663014],5423,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343965Z [237335,[0.5907,1,2683.08670623],5424,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343972Z [237335,[0.587,1,14197.1096102],5425,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343979Z [237335,[0.59572,1,-145.30290072],5426,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343984Z [237335,[0.59595,1,-289.53608808],5427,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1343991Z [237335,[0.59611,1,-434.30413213],5428,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1344002Z [237335,[0.59626,1,-579.07217617],5429,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1344048Z [237335,[0.59633,1,-180.13293232],5430,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1344059Z [237335,[0.59657,1,-868.60826426],5431,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1344258Z [237335,[0.59782,1,-260.47770131],5432,1704067212124,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.1355612Z [237327,[0.70017,0,1],5439,1704067212126,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.1355643Z [237327,[0.70009,0,1],5440,1704067212126,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.1355650Z [237327,[0.69877,0,1],5441,1704067212126,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.1355656Z [237327,[0.70241,0,-1],5442,1704067212126,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.1355661Z [237327,[0.70331,0,-1],5443,1704067212126,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.1355732Z [237327,[0.70018,1,1741.68462696],5444,1704067212126,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.1355863Z [237327,[0.70005,1,1865.97865533],5445,1704067212126,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.1355994Z [237327,[0.69844,1,5647.7214608],5446,1704067212126,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.1356237Z [237327,[0.7024,1,-44.46022088],5447,1704067212126,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.1356278Z [237327,[0.70268,1,-381.95294928],5448,1704067212126,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.1356288Z [237327,[0.70269,1,-1246.35860122],5449,1704067212126,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.1356322Z [237327,[0.70335,1,-2181.12755214],5450,1704067212126,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.1392528Z [550726,[8.197,0,1],5164,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1392565Z [550726,[8.1947,0,1],5165,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1392571Z [550726,[8.1937,0,1],5166,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1392578Z [550726,[8.1926,0,1],5167,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1392622Z [550726,[8.1824,0,1],5168,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393092Z [550726,[8.1768,0,1],5169,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393128Z [550726,[8.1767,0,1],5170,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393135Z [550726,[8.1732,0,1],5171,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393141Z [550726,[8.1668,0,1],5172,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393147Z [550726,[8.1554,0,1],5173,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393153Z [550726,[8.1355,0,1],5174,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393159Z [550726,[8.2072,0,-1],5175,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393167Z [550726,[8.2107,0,-1],5176,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393172Z [550726,[8.2117,0,-1],5177,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393185Z [550726,[8.2151,0,-1],5178,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393263Z [550726,[8.1967,1,26.43345355],5179,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393270Z [550726,[8.1946,1,66.08363389],5180,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393275Z [550726,[8.1936,1,92.51708744],5181,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393308Z [550726,[8.1925,1,132.16726778],5182,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393345Z [550726,[8.1825,1,15.53415163],5183,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393356Z [550726,[8.177,1,122.1],5184,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393393Z [550726,[8.1769,1,294.92111608],5185,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393416Z [550726,[8.1733,1,27.26802075],5186,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393454Z [550726,[8.1669,1,34.7014039],5187,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393509Z [550726,[8.1555,1,50.28040221],5188,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393555Z [550726,[8.1477,1,65.26883263],5189,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393590Z [550726,[8.2071,1,-533.59823635],5190,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393623Z [550726,[8.2104,1,-13.29888002],5191,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393636Z [550726,[8.2114,1,-26.59776004],5192,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393668Z [550726,[8.2136,1,-66.4944001],5193,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393702Z [550726,[8.2141,1,-2026],5194,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393714Z [550726,[8.2147,1,-92.75102173],5195,1704067212125,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.1411259Z [83272,[6.9137,0,1],8430,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411299Z [83272,[6.913,0,1],8431,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411309Z [83272,[6.9122,0,1],8432,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411317Z [83272,[6.9113,0,1],8433,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411544Z [83272,[6.9095,0,1],8434,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411619Z [83272,[6.9086,0,1],8435,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411629Z [83272,[6.9079,0,1],8436,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411637Z [83272,[6.9077,0,1],8437,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411644Z [83272,[6.9069,0,1],8438,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411654Z [83272,[6.9061,0,1],8439,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411659Z [83272,[6.9054,0,1],8440,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411667Z [83272,[6.9035,0,1],8441,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411675Z [83272,[6.8951,0,1],8442,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411801Z [83272,[6.9295,0,-1],8443,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411807Z [83272,[6.9304,0,-1],8444,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411814Z [83272,[6.9313,0,-1],8445,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411836Z [83272,[6.9131,1,2.24335662],8446,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411872Z [83272,[6.9124,1,4.46901531],8447,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1411979Z [83272,[6.9115,1,14.95571083],8448,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1412004Z [83272,[6.9106,1,29.7934354],8449,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1412011Z [83272,[6.9089,1,74.4835885],8450,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1412019Z [83272,[6.908,1,104.2770239],8451,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1412025Z [83272,[6.9078,1,18.96839473],8452,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1412193Z [83272,[6.9071,1,148.967177],8453,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1412208Z [83272,[6.9062,1,208.5540478],8454,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1412246Z [83272,[6.9053,2,370.342504],8455,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1412282Z [83272,[6.9034,2,199.42454277],8456,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1412296Z [83272,[6.8952,1,139.94469369],8457,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1412333Z [83272,[6.895,1,152.22296718],8458,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1412365Z [83272,[6.8918,1,182.01640259],8459,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1412566Z [83272,[6.8916,1,211.80983799],8460,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1412573Z [83272,[6.9289,1,-4.68182723],8461,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1412577Z [83272,[6.9298,1,-15.63969791],8462,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1412582Z [83272,[6.9307,1,-31.27939583],8463,1704067212130,"book","FILF0:USTF0"]
2024-01-01T00:00:12.1413145Z [74624,[0.0023996,0,1],5674,1704067212123,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.1413163Z [74624,[0.0023993,0,1],5675,1704067212123,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.1413402Z [74624,[0.002399,0,1],5676,1704067212123,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.1413570Z [74624,[0.0023972,0,1],5677,1704067212123,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.1413659Z [74624,[0.0023997,1,1.41868109],5678,1704067212123,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.1413686Z [74624,[0.0023994,1,2.83736218],5679,1704067212123,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.1413693Z [74624,[0.0023991,1,5.67472436],5680,1704067212123,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.1413698Z [74624,[0.0023971,1,34.04834616],5681,1704067212123,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.1420175Z [127925,[108.57,0,1],5092,1704067212127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.1420213Z [127925,[108.55,0,1],5093,1704067212127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.1420346Z [127925,[108.53,0,1],5094,1704067212127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.1420376Z [127925,[108.56,1,0.29801],5095,1704067212127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.1420385Z [127925,[108.54,2,1.88185159],5096,1704067212127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.1420391Z [127925,[108.52,1,1.98673339],5097,1704067212127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.1420399Z [127925,[108.49,1,19.1],5098,1704067212127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.1420408Z [127925,[108.48,2,7.97412948],5099,1704067212127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.1420417Z [127925,[108.84,1,-15.26148553],5100,1704067212127,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.1427307Z [550723,[72.8,0,1],5232,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427334Z [550723,[72.757,0,1],5233,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427341Z [550723,[72.748,0,1],5234,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427618Z [550723,[72.744,0,1],5235,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427654Z [550723,[72.729,0,1],5236,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427713Z [550723,[72.722,0,1],5237,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427724Z [550723,[72.72,0,1],5238,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427780Z [550723,[72.71,0,1],5239,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427807Z [550723,[72.704,0,1],5240,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427858Z [550723,[72.703,0,1],5241,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427898Z [550723,[72.688,0,1],5242,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427946Z [550723,[72.661,0,1],5243,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427988Z [550723,[72.161,0,1],5244,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428029Z [550723,[72.84,0,-1],5245,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428067Z [550723,[72.847,0,-1],5246,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428118Z [550723,[72.856,0,-1],5247,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428169Z [550723,[72.865,0,-1],5248,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428208Z [550723,[72.93,0,-1],5249,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428250Z [550723,[72.755,1,4.50095094],5250,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428281Z [550723,[72.745,1,9.00190188],5251,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428325Z [550723,[72.726,1,22.50475471],5252,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428585Z [550723,[72.723,1,5.34440814],5253,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428592Z [550723,[72.717,1,31.5066566],5254,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428597Z [550723,[72.714,1,105.47226143],5255,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428603Z [550723,[72.708,1,45.00950943],5256,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428609Z [550723,[72.705,1,13.77068398],5257,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428615Z [550723,[72.698,1,63.0133132],5258,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428620Z [550723,[72.662,3,209.59106592],5259,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428626Z [550723,[72.588,1,210.94452287],5260,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428632Z [550723,[72.54,1,93.89121328],5261,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428643Z [550723,[72.08,1,247.55230187],5262,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428686Z [550723,[72.837,1,-0.67160543],5263,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428733Z [550723,[72.844,1,-1.34321086],5264,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1428772Z [550723,[72.854,1,-4.49776307],5265,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1429095Z [550723,[72.863,1,-8.99552614],5266,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1429170Z [550723,[72.922,1,-89.95526146],5267,1704067212129,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.1508067Z [237340,[9.3729,0,1],5468,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508073Z [237340,[9.3681,0,1],5469,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508079Z [237340,[9.3654,0,1],5470,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508083Z [237340,[9.3618,0,1],5471,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508087Z [237340,[9.3581,0,1],5472,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508091Z [237340,[9.3509,0,1],5473,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508096Z [237340,[9.3473,0,1],5474,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508100Z [237340,[9.3436,0,1],5475,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508104Z [237340,[9.34,0,1],5476,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508107Z [237340,[9.3373,0,1],5477,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508111Z [237340,[9.3198,0,1],5478,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508114Z [237340,[9.408,0,-1],5479,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508118Z [237340,[9.4081,0,-1],5480,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508121Z [237340,[9.373,1,573.23231705],5481,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508124Z [237340,[9.3665,1,1.74209601],5482,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508127Z [237340,[9.3638,1,3.48419203],5483,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508130Z [237340,[9.3602,1,11.61397343],5484,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508133Z [237340,[9.3566,1,23.15600573],5485,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508136Z [237340,[9.351,1,1146.66109132],5486,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508140Z [237340,[9.3493,1,58.06986719],5487,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508143Z [237340,[9.3457,1,81.29781406],5488,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508145Z [237340,[9.3421,1,116.13973438],5489,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508150Z [237340,[9.3401,1,1246.21957187],5490,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508154Z [237340,[9.3384,1,162.59562813],5491,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508157Z [237340,[9.3358,1,232.27946876],5492,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508643Z [237340,[9.3167,1,301.96330939],5493,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508652Z [237340,[9.2836,1,349.90094257],5494,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508659Z [237340,[9.4078,1,-318.7],5495,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1508663Z [237340,[9.4079,1,-56.94456758],5496,1704067212141,"book","APTF0:USTF0"]
2024-01-01T00:00:12.1545740Z [74124,[3.6473,0,1],6964,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1545843Z [74124,[3.646,0,1],6965,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1545850Z [74124,[3.645,0,1],6966,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1545856Z [74124,[3.6447,0,1],6967,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546013Z [74124,[3.6444,0,1],6968,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546153Z [74124,[3.6436,0,1],6969,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546182Z [74124,[3.6411,0,1],6970,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546187Z [74124,[3.6362,0,1],6971,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546194Z [74124,[3.6243,0,1],6972,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546200Z [74124,[3.6545,0,-1],6973,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546209Z [74124,[3.6585,0,-1],6974,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546215Z [74124,[3.6456,1,59.69567736],6975,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546226Z [74124,[3.6448,1,35.96661174],6976,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546271Z [74124,[3.6446,1,149.23919341],6977,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546284Z [74124,[3.6445,1,1474.03417278],6978,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546319Z [74124,[3.6441,1,208.93487077],6979,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546331Z [74124,[3.6437,1,298.47838682],6980,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546363Z [74124,[3.6432,1,417.86974155],6981,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546666Z [74124,[3.6429,1,89.94998225],6982,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546673Z [74124,[3.6427,1,591.35769896],6983,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546678Z [74124,[3.6419,1,179.8999645],6984,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546684Z [74124,[3.6412,1,299.8510499],6985,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546689Z [74124,[3.6404,1,776.04380574],6986,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546695Z [74124,[3.6394,2,959.10964646],6987,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546701Z [74124,[3.6389,1,479.55482323],6988,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546707Z [74124,[3.6216,1,1343.15274071],6989,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546713Z [74124,[3.6544,1,-109.76917091],6990,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1546719Z [74124,[3.6577,1,-592.28717257],6991,1704067212144,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.1603056Z [83260,[0.08956,0,1],8489,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603130Z [83260,[0.089544,0,1],8490,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603152Z [83260,[0.089536,0,1],8491,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603181Z [83260,[0.089524,0,1],8492,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603299Z [83260,[0.089517,0,1],8493,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603335Z [83260,[0.089513,0,1],8494,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603344Z [83260,[0.089494,0,1],8495,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603349Z [83260,[0.08949,0,1],8496,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603361Z [83260,[0.089478,0,1],8497,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603369Z [83260,[0.089466,0,1],8498,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603378Z [83260,[0.089459,0,1],8499,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603392Z [83260,[0.089447,0,1],8500,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603519Z [83260,[0.089413,0,1],8501,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603547Z [83260,[0.089412,0,1],8502,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603556Z [83260,[0.08939,0,1],8503,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603563Z [83260,[0.089284,0,1],8504,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1603997Z [83260,[0.089283,0,1],8505,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604266Z [83260,[0.089282,0,1],8506,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604283Z [83260,[0.089278,0,1],8507,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604289Z [83260,[0.08922,0,1],8508,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604328Z [83260,[0.08969,0,-1],8509,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604371Z [83260,[0.08977,0,-1],8510,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604384Z [83260,[0.089561,1,60055.93628856],8511,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604410Z [83260,[0.089535,1,181.03156235],8512,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604434Z [83260,[0.089526,1,362.06312471],8513,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604468Z [83260,[0.089523,1,60062.24236754],8514,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604576Z [83260,[0.089515,1,1206.87708239],8515,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604586Z [83260,[0.089503,1,2413.75416478],8516,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604628Z [83260,[0.089496,1,33648],8517,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604665Z [83260,[0.08948,1,6034.38541197],8518,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604681Z [83260,[0.089468,1,8448.13957676],8519,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604720Z [83260,[0.089457,1,12068.77082394],8520,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604758Z [83260,[0.089448,1,90083.90443284],8521,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604768Z [83260,[0.089445,1,16908.1585302],8522,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604807Z [83260,[0.089434,1,24137.54164789],8523,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604831Z [83260,[0.089391,2,149442.55814416],8524,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604870Z [83260,[0.089376,1,31378.80414225],8525,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604884Z [83260,[0.089286,1,11213],8526,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604922Z [83260,[0.089285,1,34207.9060627],8527,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604932Z [83260,[0.089261,1,38620.06663662],8528,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1604970Z [83260,[0.08923,1,130111.83791494],8529,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1605001Z [83260,[0.089203,1,38620.06663662],8530,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1605041Z [83260,[0.089658,1,-6006.22358013],8531,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1605070Z [83260,[0.089677,1,-12193.10311526],8532,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1605113Z [83260,[0.089757,1,-31702.0680997],8533,1704067212149,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1615256Z [106298,[992.2,0,-1],3227,1704067212147,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.1615291Z [106298,[992.1,2,-1.54541],3228,1704067212147,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.1615299Z [106298,[992.4,1,-2.8673],3229,1704067212147,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.1615304Z [106298,[992.6,1,-0.32757],3230,1704067212147,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.1615313Z [106298,[993.3,1,-0.83544],3231,1704067212147,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.1615502Z [106298,[993.4,1,-1.17539],3232,1704067212147,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.1626968Z [106291,[101.56,0,1],3233,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1627044Z [106291,[101.44,0,1],3234,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1627274Z [106291,[101.71,0,-1],3235,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1627281Z [106291,[101.8,0,-1],3236,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1627286Z [106291,[102.81,0,-1],3237,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1627292Z [106291,[103.51,0,-1],3238,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1627553Z [106291,[104.24,0,-1],3239,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1627559Z [106291,[106.38,0,-1],3240,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1627565Z [106291,[107.09,0,-1],3241,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1627572Z [106291,[107.8,0,-1],3242,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1627621Z [106291,[108.52,0,-1],3243,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1627651Z [106291,[109.23,0,-1],3244,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1627907Z [106291,[101.54,1,9898.24480838],3245,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1627915Z [106291,[101.35,1,8951.4928241],3246,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1627921Z [106291,[101.77,2,-18054.27993836],3247,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628118Z [106291,[102.01,1,-9215.61372057],3248,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628150Z [106291,[103.02,1,-8012.54587435],3249,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628156Z [106291,[103.74,1,-8241.80524901],3250,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628161Z [106291,[104.45,1,-9601.11015644],3251,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628168Z [106291,[106.59,1,-9167.28110386],3252,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628175Z [106291,[107.3,1,-9846.97942987],3253,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628180Z [106291,[108.01,1,-8302.96331751],3254,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628187Z [106291,[108.72,1,-8160.51990826],3255,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628193Z [106291,[109.44,1,-9550.60665289],3256,1704067212148,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1651063Z [74136,[1.6184,0,1],6999,1704067212155,"book","APEF0:USTF0"]
2024-01-01T00:00:12.1651071Z [74136,[1.6221,0,-1],7000,1704067212155,"book","APEF0:USTF0"]
2024-01-01T00:00:12.1651077Z [74136,[1.6222,0,-1],7001,1704067212155,"book","APEF0:USTF0"]
2024-01-01T00:00:12.1651083Z [74136,[1.624,0,-1],7002,1704067212155,"book","APEF0:USTF0"]
2024-01-01T00:00:12.1651090Z [74136,[1.6256,0,-1],7003,1704067212155,"book","APEF0:USTF0"]
2024-01-01T00:00:12.1651096Z [74136,[1.6263,0,-1],7004,1704067212155,"book","APEF0:USTF0"]
2024-01-01T00:00:12.1651101Z [74136,[1.622,2,-3681.27793313],7005,1704067212155,"book","APEF0:USTF0"]
2024-01-01T00:00:12.1651107Z [74136,[1.6235,1,-268.41559297],7006,1704067212155,"book","APEF0:USTF0"]
2024-01-01T00:00:12.1651112Z [74136,[1.6241,2,-1246.62338946],7007,1704067212155,"book","APEF0:USTF0"]
2024-01-01T00:00:12.1651118Z [74136,[1.6248,1,-536.83118595],7008,1704067212155,"book","APEF0:USTF0"]
2024-01-01T00:00:12.1718593Z [550732,[0.31042,0,1],5272,1704067212157,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.1718603Z [550732,[0.31031,0,1],5273,1704067212157,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.1719060Z [550732,[0.31019,0,1],5274,1704067212157,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.1719065Z [550732,[0.31107,0,-1],5275,1704067212157,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.1719070Z [550732,[0.31043,1,1690.67786319],5276,1704067212157,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.1719075Z [550732,[0.31029,1,3383.14406244],5277,1704067212157,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.1719079Z [550732,[0.31017,1,5286.16259756],5278,1704067212157,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.1719084Z [550732,[0.31127,1,-2613],5279,1704067212157,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.1737435Z [74607,[67.886,0,1],5686,1704067212158,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.1737478Z [74607,[67.851,0,1],5687,1704067212158,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.1737487Z [74607,[67.739,0,1],5688,1704067212158,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.1737496Z [74607,[67.863,1,3.22006307],5689,1704067212158,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.1737504Z [74607,[67.836,1,79.17610856],5690,1704067212158,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.1737512Z [74607,[67.835,1,4.83009461],5691,1704067212158,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.1777354Z [549879,[0.22273,0,1],1437,1704067212164,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:12.1777393Z [549879,[0.22275,1,98491.9832733],1438,1704067212164,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:12.1861723Z [133929,[13.956,0,1],4051,1704067212172,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.1861752Z [133929,[13.945,0,1],4052,1704067212172,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.1861758Z [133929,[13.944,0,1],4053,1704067212172,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.1861856Z [133929,[13.94,0,1],4054,1704067212172,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.1861966Z [133929,[14.006,0,-1],4055,1704067212172,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.1861975Z [133929,[13.957,1,47.00834049],4056,1704067212172,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.1861981Z [133929,[13.946,1,93.96142171],4057,1704067212172,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.1861986Z [133929,[13.941,1,117.45177714],4058,1704067212172,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.1861993Z [133929,[13.939,3,536.16828232],4059,1704067212172,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.1861998Z [133929,[13.982,2,-475.8],4060,1704067212172,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.1862004Z [133929,[13.99,1,-389],4061,1704067212172,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.1862011Z [133929,[13.992,1,-651],4062,1704067212172,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.1908311Z [99471,[2054,0,1],3744,1704067212178,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.1908316Z [99471,[2053.9,1,96.95236676],3745,1704067212178,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.1960715Z [74139,[21.915,0,1],7009,1704067212186,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.1960741Z [74139,[21.894,0,1],7010,1704067212186,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.1960747Z [74139,[21.866,0,1],7011,1704067212186,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.1960948Z [74139,[21.858,0,1],7012,1704067212186,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.1960954Z [74139,[21.847,0,1],7013,1704067212186,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.1960959Z [74139,[21.912,1,245.16827181],7014,1704067212186,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.1961148Z [74139,[21.89,1,319.24486583],7015,1704067212186,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.1961152Z [74139,[21.867,1,2.53612529],7016,1704067212186,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.1961155Z [74139,[21.859,1,6.01299885],7017,1704067212186,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.1961160Z [74139,[21.857,1,361.61989033],7018,1704067212186,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.1961165Z [74139,[21.848,1,11.66231507],7019,1704067212186,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.1961170Z [74139,[21.835,1,18.90682127],7020,1704067212186,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.1961191Z [74139,[21.832,1,411.48215323],7021,1704067212186,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.1974975Z [237323,[0.0065484,0,1],5514,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974980Z [237323,[0.0065474,0,1],5515,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974985Z [237323,[0.0065466,0,1],5516,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974993Z [237323,[0.006545,0,1],5517,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974999Z [237323,[0.0065449,0,1],5518,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975006Z [237323,[0.006544,0,1],5519,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975206Z [237323,[0.0065432,0,1],5520,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975213Z [237323,[0.0065383,0,1],5521,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975219Z [237323,[0.0065361,0,1],5522,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975226Z [237323,[0.006536,0,1],5523,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975236Z [237323,[0.0065343,0,1],5524,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975349Z [237323,[0.0065168,0,1],5525,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975374Z [237323,[0.0065127,0,1],5526,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975379Z [237323,[0.0065471,1,16548.10552155],5527,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975385Z [237323,[0.0065463,1,33170.23044402],5528,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975392Z [237323,[0.0065446,1,82925.57611005],5529,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975438Z [237323,[0.0065441,1,13590.87437938],5530,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975446Z [237323,[0.0065437,1,116095.80655407],5531,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975453Z [237323,[0.0065429,1,165851.15222011],5532,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975487Z [237323,[0.0065385,1,21881.89352032],5533,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975603Z [237323,[0.0065384,1,30384.1034],5534,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975636Z [237323,[0.006537,1,431212.99577229],5535,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975644Z [237323,[0.0065362,1,30172.91266127],5536,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975652Z [237323,[0.0065328,1,530723.68710436],5537,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975660Z [237323,[0.00653,1,482352],5538,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975669Z [237323,[0.0065201,1,597064.1479924],5539,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1975675Z [237323,[0.0065128,1,55780.5366902],5540,1704067212187,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.2028249Z [106288,[8.1967,0,1],3280,1704067212188,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.2028254Z [106288,[8.2073,0,-1],3281,1704067212188,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.2028258Z [106288,[8.1966,1,8718.36322282],3282,1704067212188,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.2028263Z [106288,[8.2071,1,-9528.82759065],3283,1704067212188,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.2041552Z [83275,[38.485,0,1],8547,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041559Z [83275,[38.482,0,1],8548,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041569Z [83275,[38.446,0,1],8549,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041578Z [83275,[38.434,0,1],8550,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041585Z [83275,[38.567,0,-1],8551,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041594Z [83275,[38.593,0,-1],8552,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041600Z [83275,[38.605,0,-1],8553,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041648Z [83275,[38.607,0,-1],8554,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041655Z [83275,[38.611,0,-1],8555,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041663Z [83275,[38.887,0,-1],8556,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041708Z [83275,[38.486,1,77.84],8557,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041720Z [83275,[38.475,1,11.36404678],8558,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041741Z [83275,[38.464,1,27.88111857],8559,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041781Z [83275,[38.456,1,22.69277926],8560,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041791Z [83275,[38.435,1,28.36597408],8561,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041815Z [83275,[38.428,1,139.64172849],8562,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2042243Z [83275,[38.407,1,209.46259274],8563,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2042358Z [83275,[38.568,1,-0.83955909],8564,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2042365Z [83275,[38.573,1,-18.2037],8565,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2042373Z [83275,[38.587,1,-14.03285907],8566,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2042378Z [83275,[38.588,1,-170.9],8567,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2042385Z [83275,[38.592,1,-19.58971223],8568,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2042391Z [83275,[38.597,1,-28.06571815],8569,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2042396Z [83275,[38.602,1,-39.29200541],8570,1704067212190,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2067250Z [140089,[72.801,0,1],1054,1704067212191,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067328Z [140089,[72.841,0,-1],1055,1704067212191,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067335Z [140089,[74.321,0,-1],1056,1704067212191,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067340Z [140089,[74.977,0,-1],1057,1704067212191,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067344Z [140089,[72.79,1,918.54058202],1058,1704067212191,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067350Z [140089,[72.698,1,852.17692827],1059,1704067212191,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067354Z [140089,[71.107,1,8562.73078665],1060,1704067212191,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067360Z [140089,[70.988,1,8568.16834238],1061,1704067212191,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067365Z [140089,[70.442,1,8558.60766236],1062,1704067212191,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067368Z [140089,[72.838,1,-829.43192666],1063,1704067212191,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067580Z [140089,[74.205,1,-9119.73325495],1064,1704067212191,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067586Z [140089,[74.86,1,-8969.37292673],1065,1704067212191,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2092389Z [76464,[0.053943,0,-1],7086,1704067212195,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.2092522Z [76464,[0.053956,0,-1],7087,1704067212195,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.2092559Z [76464,[0.053964,0,-1],7088,1704067212195,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.2092572Z [76464,[0.053942,1,-2.35700073],7089,1704067212195,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.2092583Z [76464,[0.053965,1,-5.48754676],7090,1704067212195,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.2092595Z [76464,[0.064878,1,-1],7091,1704067212195,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.2092667Z [99463,[42291,0,1],3758,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092677Z [99463,[42258,0,1],3759,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092686Z [99463,[42216,0,1],3760,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092720Z [99463,[42197,0,1],3761,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092757Z [99463,[40379,0,1],3762,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092767Z [99463,[42330,0,-1],3763,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092801Z [99463,[42798,0,-1],3764,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092826Z [99463,[42290,1,0.14099329],3765,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092903Z [99463,[42259,1,0.34188424],3766,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092919Z [99463,[42240,1,1.295008],3767,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092926Z [99463,[42239,1,0.3506],3768,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092932Z [99463,[42238,2,0.8715067],3769,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092939Z [99463,[42217,1,0.45077626],3770,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092974Z [99463,[42198,1,0.50773894],3771,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2093010Z [99463,[42329,1,-0.21194087],3772,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2093019Z [99463,[50472,1,-21.122859],3773,1704067212196,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.2122176Z [74128,[13.327,0,1],7031,1704067212202,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.2122254Z [74128,[13.328,1,4.68056196],7032,1704067212202,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.2146652Z [127933,[0.4734,0,1],5101,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2146734Z [127933,[0.47328,0,1],5102,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2146740Z [127933,[0.47325,0,1],5103,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2146750Z [127933,[0.47322,0,1],5104,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2146927Z [127933,[0.47319,0,1],5105,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2146932Z [127933,[0.47316,0,1],5106,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2146937Z [127933,[0.47314,0,1],5107,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2146942Z [127933,[0.47308,0,1],5108,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2146946Z [127933,[0.47295,0,1],5109,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2146953Z [127933,[0.47196,0,1],5110,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2146958Z [127933,[0.47163,0,1],5111,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2146991Z [127933,[0.47341,1,205.70127891],5112,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2146997Z [127933,[0.47339,2,3258.86620248],5113,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2147116Z [127933,[0.47327,1,1140.22585871],5114,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2147122Z [127933,[0.47326,1,11350.54287747],5115,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2147126Z [127933,[0.47321,1,1596.31620219],5116,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2147131Z [127933,[0.47317,1,461.84753491],5117,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2147135Z [127933,[0.47315,2,18266.6350366],5118,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2153104Z [127933,[0.47309,1,3192.63240439],5119,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2153134Z [127933,[0.47303,1,4560.90343484],5120,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2153141Z [127933,[0.47297,1,692.46911475],5121,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2153147Z [127933,[0.47296,1,923.66736462],5122,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2153410Z [127933,[0.47229,1,1094.41847649],5123,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2153415Z [127933,[0.47228,1,17586.5914503],5124,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2153677Z [127933,[0.47197,1,1103.57995293],5125,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2153698Z [127933,[0.47166,1,1331.62512468],5126,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2153703Z [127933,[0.47165,1,19680.64797943],5127,1704067212203,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.2213733Z [106302,[1101.7,0,1],3284,1704067212207,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.2213759Z [106302,[1101.5,1,0.05693464],3285,1704067212207,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.2213765Z [106302,[1103.6,1,-1.28882287],3286,1704067212207,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.2213907Z [106302,[1103.7,1,-0.09596527],3287,1704067212207,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.2213915Z [106302,[1103.9,1,-2.57764574],3288,1704067212207,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.2214127Z [106302,[1104.4,1,-0.28586996],3289,1704067212207,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.2275365Z [99757,[7.2085,0,1],7098,1704067212213,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.2275375Z [99757,[7.2084,0,1],7099,1704067212213,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.2275384Z [99757,[7.2059,0,1],7100,1704067212213,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.2275390Z [99757,[7.2087,1,412.8],7101,1704067212213,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.2275420Z [99757,[7.2086,1,745.56481778],7102,1704067212213,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.2275530Z [99757,[7.2048,1,902.7],7103,1704067212213,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.2275556Z [99757,[7.204,1,1117.85341776],7104,1704067212213,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.2275565Z [99757,[7.2258,1,-20.94630507],7105,1704067212213,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.2275574Z [99757,[7.2297,1,-3.2517839],7106,1704067212213,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.2275580Z [99757,[7.2326,1,-40.30259696],7107,1704067212213,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.2293550Z [127918,[0.22259,0,1],5128,1704067212218,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.2293583Z [127918,[0.22239,0,1],5129,1704067212218,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.2293591Z [127918,[0.22225,0,1],5130,1704067212218,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.2293597Z [127918,[0.22265,1,589.33479435],5131,1704067212218,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.2293602Z [127918,[0.2226,2,25612.52714585],5132,1704067212218,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.2293608Z [127918,[0.22227,1,48272.76807605],5133,1704067212218,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.2293613Z [127918,[0.22314,1,-2413.91901599],5134,1704067212218,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.2293619Z [127918,[0.22342,1,-20959.64224174],5135,1704067212218,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.2293625Z [127918,[0.22399,1,-1964.4493145],5136,1704067212218,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.2339756Z [136819,[26.812,0,1],4064,1704067212220,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.2339762Z [136819,[26.811,1,22.05319545],4065,1704067212220,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.2368748Z [237331,[0.6088,0,1],5544,1704067212227,"book","STGF0:USTF0"]
2024-01-01T00:00:12.2368933Z [237331,[0.6086,1,1177],5545,1704067212227,"book","STGF0:USTF0"]
2024-01-01T00:00:12.2368940Z [237331,[0.60744,1,7437],5546,1704067212227,"book","STGF0:USTF0"]
2024-01-01T00:00:12.2368947Z [237331,[0.61076,1,-2954],5547,1704067212227,"book","STGF0:USTF0"]
2024-01-01T00:00:12.2433430Z [74143,[2.674,0,1],7042,1704067212233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.2433466Z [74143,[2.6739,0,1],7043,1704067212233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.2433474Z [74143,[2.6717,0,1],7044,1704067212233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.2433482Z [74143,[2.6704,0,1],7045,1704067212233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.2433755Z [74143,[2.6699,0,1],7046,1704067212233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.2433762Z [74143,[2.6796,0,-1],7047,1704067212233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.2433768Z [74143,[2.6741,1,36.23852002],7048,1704067212233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.2433869Z [74143,[2.6718,3,5147.47348547],7049,1704067212233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.2433893Z [74143,[2.6705,1,163.56611069],7050,1704067212233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.2433899Z [74143,[2.67,1,204.44789839],7051,1704067212233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.2433905Z [74143,[2.6697,1,351],7052,1704067212233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.2433910Z [74143,[2.6692,2,481.00336743],7053,1704067212233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.2433914Z [74143,[2.6691,3,4138.33183642],7054,1704067212233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.2433918Z [74143,[2.6677,1,207],7055,1704067212233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.2433954Z [74143,[2.6795,1,-150.72824149],7056,1704067212233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.2436770Z [99467,[2282.3,0,1],3774,1704067212232,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.2436863Z [99467,[2270.2,0,1],3775,1704067212232,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.2436868Z [99467,[2282.9,0,-1],3776,1704067212232,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.2437062Z [99467,[2283.5,0,-1],3777,1704067212232,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.2437390Z [99467,[2284.7,0,-1],3778,1704067212232,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.2437420Z [99467,[2297.7,0,-1],3779,1704067212232,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.2437453Z [99467,[2282.2,2,8.28991109],3780,1704067212232,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.2437481Z [99467,[2270.3,1,54.78839261],3781,1704067212232,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.2437511Z [99467,[2283.4,2,-4.59318612],3782,1704067212232,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.2437537Z [99467,[2283.6,9,-14.58495602],3783,1704067212232,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.2437588Z [99467,[2283.8,1,-5.16880723],3784,1704067212232,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.2437600Z [99467,[2284.6,1,-6.31743106],3785,1704067212232,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.2437720Z [99467,[2297.6,1,-28.39093417],3786,1704067212232,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.2437737Z [99467,[2795,1,-20],3787,1704067212232,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.2437743Z [99467,[2797,1,-2.5],3788,1704067212232,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.2444405Z [94969,[14.916,1,200.6],7113,1704067212230,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.2444413Z [94969,[14.91,1,76.97387301],7114,1704067212230,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.2444420Z [94969,[14.9,1,414.36968061],7115,1704067212230,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.2444429Z [94969,[14.898,1,621.55452092],7116,1704067212230,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.2444438Z [99768,[0.00019357,0,1],7117,1704067212230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.2444448Z [99768,[0.0001929,0,1],7118,1704067212230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.2444454Z [99768,[0.00019392,0,-1],7119,1704067212230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.2444462Z [99768,[0.00019366,1,6.57993],7120,1704067212230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.2444672Z [99768,[0.00019356,1,185.15559],7121,1704067212230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.2444680Z [99768,[0.00019298,1,69.51479],7122,1704067212230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.2444688Z [99768,[0.000194,1,-655.62867],7123,1704067212230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.2444693Z [99768,[0.00019403,1,-92.86426],7124,1704067212230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.2444701Z [99768,[0.00019405,1,-12.43788],7125,1704067212230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.2601720Z [549871,[0.08956,0,1],1441,1704067212244,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.2601862Z [549871,[0.08966,0,-1],1442,1704067212244,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.2601869Z [549871,[0.089561,1,877538.63990192],1443,1704067212244,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.2601876Z [549871,[0.089659,1,-805732.2265607],1444,1704067212244,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.2672110Z [74614,[57.341,0,1],5697,1704067212253,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.2672117Z [74614,[57.3,0,1],5698,1704067212253,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.2672123Z [74614,[57.257,0,1],5699,1704067212253,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.2672339Z [74614,[57.11,0,1],5700,1704067212253,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.2672364Z [74614,[57.183,2,161.97450307],5701,1704067212253,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.2672369Z [74614,[57.111,1,131.9795237],5702,1704067212253,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.2689488Z [74132,[0.030315,1,98756],7057,1704067212256,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.2689520Z [74132,[0.03029,1,177286.71108959],7058,1704067212256,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.2689525Z [74132,[0.030289,1,50162.65964745],7059,1704067212256,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.2693836Z [549887,[6.9135,0,1],1445,1704067212255,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.2693866Z [549887,[6.9131,1,4994.08060312],1446,1704067212255,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.2693873Z [549887,[6.6832,1,4509.69894394],1447,1704067212255,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.2693879Z [549887,[6.5137,1,4040.71561854],1448,1704067212255,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.2698352Z [127910,[165.16,0,1],5151,1704067212258,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.2698357Z [127910,[165.14,0,1],5152,1704067212258,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.2698362Z [127910,[165.68,0,-1],5153,1704067212258,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.2698368Z [127910,[165.15,1,1.46758702],5154,1704067212258,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.2698374Z [127910,[165.13,1,5.87034808],5155,1704067212258,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.2698379Z [127910,[164.7,2,96.26237728],5156,1704067212258,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.2698385Z [127910,[165.53,1,-42.87722464],5157,1704067212258,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.2698390Z [127910,[165.54,1,-30.12],5158,1704067212258,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.2698397Z [127910,[165.67,1,-11.72561579],5159,1704067212258,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.2734503Z [106310,[7549,0,1],3293,1704067212257,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.2734588Z [106310,[7547.9,0,1],3294,1704067212257,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.2734594Z [106310,[7546,0,1],3295,1704067212257,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.2734599Z [106310,[7542.9,0,1],3296,1704067212257,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.2734604Z [106310,[7562.3,0,-1],3297,1704067212257,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.2734609Z [106310,[7563.4,0,-1],3298,1704067212257,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.2734614Z [106310,[7565.3,0,-1],3299,1704067212257,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.2734928Z [106310,[7549.1,1,0.00594414],3300,1704067212257,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.2734936Z [106310,[7547.7,1,0.01483303],3301,1704067212257,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.2734945Z [106310,[7545.8,1,0.04329758],3302,1704067212257,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.2734951Z [106310,[7543,1,0.0656345],3303,1704067212257,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.2734957Z [106310,[7562.2,1,-0.00759593],3304,1704067212257,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.2734964Z [106310,[7563.3,1,-0.01676043],3305,1704067212257,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.2734969Z [106310,[7565.2,1,-0.04696943],3306,1704067212257,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.2771663Z [136807,[0.82837,0,-1],4066,1704067212259,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.2771833Z [136807,[0.8246,1,5881],4067,1704067212259,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.2771842Z [136807,[0.82836,1,-3789.34366962],4068,1704067212259,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.2771850Z [136807,[0.83025,1,-7830.20345135],4069,1704067212259,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.2771918Z [134256,[2060.1,0,1],4077,1704067212262,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.2771926Z [134256,[2059.7,0,1],4078,1704067212262,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.2771931Z [134256,[2058.7,0,1],4079,1704067212262,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.2771937Z [134256,[2058,0,1],4080,1704067212262,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.2771942Z [134256,[2060.2,1,0.153],4081,1704067212262,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.2771950Z [134256,[2059.8,1,0.613],4082,1704067212262,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.2771959Z [134256,[2058.8,1,0.92],4083,1704067212262,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.2771967Z [134256,[2058.1,1,1.227],4084,1704067212262,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.2816910Z [136811,[38360,0,1],4090,1704067212265,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.2816914Z [136811,[38321,0,1],4091,1704067212265,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.2816919Z [136811,[38285,0,1],4092,1704067212265,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.2816922Z [136811,[38409,0,-1],4093,1704067212265,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.2816927Z [136811,[38530,0,-1],4094,1704067212265,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.2816931Z [136811,[38361,1,0.00776326],4095,1704067212265,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.2816935Z [136811,[38322,1,0.06210492],4096,1704067212265,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.2816938Z [136811,[38286,1,0.08280656],4097,1704067212265,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.2816941Z [136811,[38408,1,-0.0025877],4098,1704067212265,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.2816944Z [136811,[38527,1,-0.06723562],4099,1704067212265,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.2816955Z [136799,[10.578,1,357.38115599],4102,1704067212266,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.2816958Z [136799,[10.571,1,512.81650871],4103,1704067212266,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.2863571Z [83256,[0.048756,0,1],8627,1704067212273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2863686Z [549891,[0.59414,0,-1],1452,1704067212272,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.2863697Z [549891,[0.59412,1,-96875.8513112],1453,1704067212272,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.2863703Z [83256,[0.048739,0,1],8628,1704067212273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2863709Z [83256,[0.048722,0,1],8629,1704067212273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2863715Z [83256,[0.048716,0,1],8630,1704067212273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2863722Z [83256,[0.048704,0,1],8631,1704067212273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864017Z [83256,[0.048551,0,1],8632,1704067212273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864458Z [83256,[0.048799,0,-1],8633,1704067212273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864495Z [83256,[0.048805,0,-1],8634,1704067212273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864502Z [83256,[0.048817,0,-1],8635,1704067212273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864509Z [83256,[0.048836,0,-1],8636,1704067212273,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864515Z [83256,[0.048855,0,-1],8637,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864522Z [83256,[0.048884,0,-1],8638,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864528Z [83256,[0.048886,0,-1],8639,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864534Z [83256,[0.048905,0,-1],8640,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864539Z [83256,[0.048971,0,-1],8641,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864546Z [83256,[0.048757,1,24.22119587],8642,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864551Z [83256,[0.048738,1,36.33179381],8643,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864557Z [83256,[0.048723,2,48.48477883],8644,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864562Z [83256,[0.048717,1,0.08477416],8645,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864573Z [83256,[0.048705,1,0.16954832],8646,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864708Z [83256,[0.048585,2,97.94446051],8647,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864719Z [83256,[0.0488,1,-6.03244262],8648,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864723Z [83256,[0.048806,1,-9.6519082],8649,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864728Z [83256,[0.048816,1,-24.23990614],8650,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864733Z [83256,[0.048818,1,-16.89083935],8651,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864737Z [83256,[0.048837,1,-24.1297705],8652,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864889Z [83256,[0.048854,1,-36.19465576],8653,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864897Z [83256,[0.048885,1,-60.32442626],8654,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864903Z [83256,[0.048887,1,-0.29569205],8655,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864908Z [83256,[0.048906,1,-0.42241722],8656,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864913Z [83256,[0.049007,1,-96.51908202],8657,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864921Z [83256,[0.049153,1,-0.42616912],8658,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864929Z [83256,[0.049671,1,-0.55438869],8659,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2864935Z [83256,[0.049976,2,-1.44560738],8660,1704067212274,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2891836Z [44727,[1698.7,3,1.42614647],5551,1704067212278,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.2891970Z [44727,[1698.3,1,3.16451651],5552,1704067212278,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.2891975Z [44727,[1697.8,1,4.74677477],5553,1704067212278,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.2891980Z [44727,[1697.7,1,1.13],5554,1704067212278,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.2910290Z [106306,[1.5593,0,1],3320,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2910308Z [106306,[1.5584,0,1],3321,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2910315Z [106306,[1.5577,0,1],3322,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2910518Z [106306,[1.557,0,1],3323,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2910669Z [106306,[1.5563,0,1],3324,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2910676Z [106306,[1.5536,0,1],3325,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2910681Z [106306,[1.563,0,-1],3326,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2910688Z [106306,[1.5641,0,-1],3327,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2910713Z [106306,[1.5653,0,-1],3328,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2910728Z [106306,[1.5669,0,-1],3329,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2910753Z [106306,[1.6254,0,-1],3330,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2910763Z [106306,[1.5592,1,277.00054363],3331,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2910828Z [106306,[1.5583,1,833.40986526],3332,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2910835Z [106306,[1.5572,1,4920.25684094],3333,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2911011Z [106306,[1.5571,2,2009.2991264],3334,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2911017Z [106306,[1.5559,1,7380.38526142],3335,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2911024Z [106306,[1.5537,1,8654.28981309],3336,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2911028Z [106306,[1.5529,1,9182.43460813],3337,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2911034Z [106306,[1.5525,1,9633.45204597],3338,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2911040Z [106306,[1.5628,1,-415.64943709],3339,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2911046Z [106306,[1.564,1,-188.95165202],3340,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2911051Z [106306,[1.5647,1,-1754],3341,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2911055Z [106306,[1.5652,1,-387.27812437],3342,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2911061Z [106306,[1.5655,1,-2632],3343,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2911065Z [106306,[1.5668,1,-1073.16877474],3344,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2911070Z [106306,[1.6247,2,-24691.07196615],3345,1704067212276,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.2937258Z [83279,[0.61443,0,1],8664,1704067212282,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.2937465Z [83279,[0.61423,0,1],8665,1704067212282,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.2937474Z [83279,[0.6157,0,-1],8666,1704067212282,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.2937480Z [83279,[0.61444,1,12481.50101356],8667,1704067212282,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.2937488Z [83279,[0.61415,1,18722.25152034],8668,1704067212282,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.2937496Z [83279,[0.61569,1,-2232.83206781],8669,1704067212282,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.3094793Z [550720,[0.84443,0,1],5280,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3094887Z [550720,[0.84413,0,1],5281,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095344Z [550720,[0.84254,0,1],5282,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095510Z [550720,[0.84554,0,-1],5283,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095517Z [550720,[0.84565,0,-1],5284,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095523Z [550720,[0.84603,0,-1],5285,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095529Z [550720,[0.84636,0,-1],5286,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095535Z [550720,[0.84444,1,19.21909987],5287,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095541Z [550720,[0.84414,1,256.25466506],5288,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095550Z [550720,[0.84311,1,497.29206233],5289,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095563Z [550720,[0.843,2,13432.72208601],5290,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095568Z [550720,[0.84245,1,4446.59096968],5291,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095573Z [550720,[0.84556,1,-129.39388662],5292,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095579Z [550720,[0.84567,1,-258.97753899],5293,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095585Z [550720,[0.846,1,-906.42138646],5294,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095591Z [550720,[0.84632,1,-2589.7753899],5295,1704067212295,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.3096219Z [74628,[0.0009132,1,-2.61071298],5705,1704067212295,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.3122432Z [99771,[0.0017197,0,1],7135,1704067212298,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3122542Z [99771,[0.0017193,0,1],7136,1704067212298,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3122548Z [99771,[0.0017189,0,1],7137,1704067212298,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3122682Z [99771,[0.0017185,0,1],7138,1704067212298,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3122891Z [99771,[0.0017211,0,-1],7139,1704067212298,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3122897Z [99771,[0.0017215,0,-1],7140,1704067212298,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3122901Z [99771,[0.0017196,1,1.3475559],7141,1704067212298,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3122907Z [99771,[0.0017192,1,8.98370606],7142,1704067212298,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3122911Z [99771,[0.0017188,3,46.12955744],7143,1704067212298,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3122922Z [99771,[0.0017184,1,44.91853032],7144,1704067212298,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3122944Z [99771,[0.0017212,2,-1.48859076],7145,1704067212298,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3123049Z [99771,[0.0017216,1,-8.94948106],7146,1704067212298,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3123074Z [99771,[0.0017224,1,-44.74740532],7147,1704067212298,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3123081Z [99771,[0.0017226,1,-62.64636745],7148,1704067212298,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3148639Z [99762,[0.59336,0,1],7156,1704067212301,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.3148669Z [99762,[0.5932,0,1],7157,1704067212301,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.3148674Z [99762,[0.57097,0,1],7158,1704067212301,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.3148680Z [99762,[0.59435,0,-1],7159,1704067212301,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.3148684Z [99762,[0.59357,1,1175.7065],7160,1704067212301,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.3148688Z [99762,[0.59346,1,1500],7161,1704067212301,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.3148693Z [99762,[0.59325,1,5058],7162,1704067212301,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.3148698Z [99762,[0.57075,1,60454.54454795],7163,1704067212301,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.3148702Z [99762,[0.59411,1,-8720.30371352],7164,1704067212301,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.3148706Z [99762,[0.59412,1,-1091.4895],7165,1704067212301,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.3148709Z [99762,[0.59432,1,-5058],7166,1704067212301,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.3148714Z [99762,[0.59442,1,-1500],7167,1704067212301,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.3153055Z [140104,[310.37,0,1],1091,1704067212300,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.3153091Z [140104,[308.98,0,1],1092,1704067212300,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.3153100Z [140104,[302.54,0,1],1093,1704067212300,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.3153106Z [140104,[311.77,0,-1],1094,1704067212300,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.3153113Z [140104,[311.81,0,-1],1095,1704067212300,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.3153124Z [140104,[311.85,0,-1],1096,1704067212300,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.3153335Z [140104,[313.36,0,-1],1097,1704067212300,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.3153474Z [140104,[310.34,1,3.49494155],1098,1704067212301,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.3153495Z [140104,[308.9,1,11.18381296],1099,1704067212301,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.3153500Z [140104,[302.27,1,19.22217853],1100,1704067212301,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.3153511Z [140104,[311.71,1,-0.05246676],1101,1704067212301,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.3153516Z [140104,[311.74,1,-0.10493352],1102,1704067212301,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.3153523Z [140104,[311.78,1,-0.3497784],1103,1704067212301,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.3153529Z [140104,[311.83,1,-0.69955681],1104,1704067212301,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.3153565Z [140104,[313.2,1,-2.4054026],1105,1704067212301,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.3209431Z [171025,[7726,0,1],1110,1704067212307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.3209461Z [171025,[7723.4,0,1],1111,1704067212307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.3209467Z [171025,[7738.4,0,-1],1112,1704067212307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.3210314Z [171025,[7739.5,0,-1],1113,1704067212307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.3210357Z [171025,[7741.4,0,-1],1114,1704067212307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.3210364Z [171025,[7745.2,0,-1],1115,1704067212307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.3210369Z [171025,[7726.1,1,0.00595347],1116,1704067212307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.3210374Z [171025,[7723.5,1,0.01466416],1117,1704067212307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.3210379Z [171025,[7738.3,1,-0.00727782],1118,1704067212307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.3210384Z [171025,[7739.4,1,-0.01621023],1119,1704067212307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.3210389Z [171025,[7741.6,1,-0.04557901],1120,1704067212307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.3210394Z [171025,[7745.1,1,-0.06781656],1121,1704067212307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.3249489Z [74621,[0.10771,0,1],5714,1704067212308,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.3249642Z [74621,[0.1077,0,1],5715,1704067212308,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.3249664Z [74621,[0.10763,0,1],5716,1704067212308,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.3249670Z [74621,[0.10754,0,1],5717,1704067212308,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.3249675Z [74621,[0.10772,1,49935.14190771],5718,1704067212308,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.3249679Z [74621,[0.10764,2,6089.22649409],5719,1704067212308,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.3249684Z [74621,[0.10708,1,14808.16274496],5720,1704067212308,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.3249741Z [74621,[0.10221,1,15401.81754119],5721,1704067212308,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.3249778Z [74621,[0.108,1,-6208.13449473],5722,1704067212308,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.3277213Z [74121,[0.60458,0,1],7100,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3277236Z [74121,[0.60453,0,1],7101,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3277246Z [74121,[0.60447,0,1],7102,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3277256Z [74121,[0.60439,0,1],7103,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3277408Z [74121,[0.60431,0,1],7104,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3277417Z [74121,[0.60422,0,1],7105,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3277424Z [74121,[0.60416,0,1],7106,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3277433Z [74121,[0.60408,0,1],7107,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3277442Z [74121,[0.60401,0,1],7108,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3277451Z [74121,[0.604,0,1],7109,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3277458Z [74121,[0.60392,0,1],7110,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3277467Z [74121,[0.60385,0,1],7111,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3277967Z [74121,[0.6035,0,1],7112,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3277994Z [74121,[0.60318,0,1],7113,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278001Z [74121,[0.60317,0,1],7114,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278008Z [74121,[0.60311,0,1],7115,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278013Z [74121,[0.60291,0,1],7116,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278192Z [74121,[0.60278,0,1],7117,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278213Z [74121,[0.60262,0,1],7118,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278221Z [74121,[0.60261,0,1],7119,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278229Z [74121,[0.60239,0,1],7120,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278238Z [74121,[0.59997,0,1],7121,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278248Z [74121,[0.59996,0,1],7122,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278254Z [74121,[0.59917,0,1],7123,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278263Z [74121,[0.59916,0,1],7124,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278294Z [74121,[0.59799,0,1],7125,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278338Z [74121,[0.60539,0,-1],7126,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278382Z [74121,[0.60546,0,-1],7127,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278391Z [74121,[0.60554,0,-1],7128,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278491Z [74121,[0.60587,0,-1],7129,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278497Z [74121,[0.6044,1,26.90895111],7130,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278502Z [74121,[0.60434,1,53.81790222],7131,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278507Z [74121,[0.60426,1,179.39300741],7132,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278513Z [74121,[0.60418,1,357.69890259],7133,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278547Z [74121,[0.60404,1,253.19192915],7134,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278680Z [74121,[0.60403,1,896.96503709],7135,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278715Z [74121,[0.60395,1,1255.75105193],7136,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278723Z [74121,[0.60387,1,1793.93007419],7137,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278732Z [74121,[0.60379,1,2511.50210387],7138,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278738Z [74121,[0.60372,1,3576.9890259],7139,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278745Z [74121,[0.60333,1,4664.21819291],7140,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278753Z [74121,[0.60319,2,1084.83235397],7141,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3278761Z [74121,[0.60301,1,587.90681353],7142,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3287207Z [74121,[0.60294,1,5740.57623742],7143,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3287362Z [74121,[0.60292,1,697.770833],7144,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3287545Z [74121,[0.60255,1,5740.57623742],7145,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3287656Z [74121,[0.60216,1,5740.57623742],7146,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3287666Z [74121,[0.59998,1,823.34593819],7147,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3287673Z [74121,[0.59918,1,14464.252899],7148,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3287681Z [74121,[0.59865,1,9866.61540808],7149,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3287691Z [74121,[0.59852,1,948.92104339],7150,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3287698Z [74121,[0.59749,1,10763.58044518],7151,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3287729Z [74121,[0.60526,1,-53.8732214],7152,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3287827Z [74121,[0.60534,1,-180.17687931],7153,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3287851Z [74121,[0.60538,1,-2703.5261061],7154,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3287857Z [74121,[0.60542,1,-360.70229869],7155,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3287866Z [74121,[0.60762,1,-12149.83556806],7156,1704067212318,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.3353582Z [83268,[1.2515,0,1],8684,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353589Z [83268,[1.251,0,1],8685,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353596Z [83268,[1.2507,0,1],8686,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353604Z [83268,[1.2503,0,1],8687,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353610Z [83268,[1.2542,0,-1],8688,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353616Z [83268,[1.2517,2,936.15289361],8689,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353721Z [83268,[1.2516,1,24.32426912],8690,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353730Z [83268,[1.2514,1,26.06171691],8691,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353773Z [83268,[1.2512,1,393.33067092],8692,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353869Z [83268,[1.2511,1,69.49791177],8693,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353875Z [83268,[1.2509,1,104.24686766],8694,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353880Z [83268,[1.2506,3,1633.19276349],8695,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353901Z [83268,[1.2504,1,4294.67136853],8696,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3354149Z [83268,[1.2502,1,347.48955888],8697,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3354181Z [83268,[1.2498,1,1934],8698,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3354190Z [83268,[1.2497,2,1400.17662268],8699,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3354196Z [83268,[1.2495,1,3210],8700,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3354205Z [83268,[1.2494,3,14748.23108426],8701,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3354213Z [83268,[1.2493,1,3210],8702,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3354222Z [83268,[1.2492,1,694.97911777],8703,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3354229Z [83268,[1.2541,1,-173.94506635],8704,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3354237Z [83268,[1.2546,1,-87.37431306],8705,1704067212322,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3356785Z [237335,[0.59375,0,1],5555,1704067212326,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.3357421Z [237335,[0.59322,0,1],5556,1704067212326,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.3357458Z [237335,[0.59262,0,1],5557,1704067212326,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.3357464Z [237335,[0.5926,0,1],5558,1704067212326,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.3357470Z [237335,[0.5915,0,1],5559,1704067212326,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.3357474Z [237335,[0.59611,0,-1],5560,1704067212326,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.3357479Z [237335,[0.59927,0,-1],5561,1704067212326,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.3357484Z [237335,[0.59374,1,429.29387299],5562,1704067212326,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.3357489Z [237335,[0.59323,1,203.35020356],5563,1704067212326,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.3357494Z [237335,[0.59263,1,358.68703947],5564,1704067212326,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.3357498Z [237335,[0.59259,1,1717.17549198],5565,1704067212326,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.3357503Z [237335,[0.59151,1,458.16530399],5566,1704067212326,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.3357555Z [237335,[0.5961,1,-434.30413213],5567,1704067212326,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.3357563Z [237335,[0.59872,1,-2262],5568,1704067212326,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.3361267Z [99765,[0.12862,0,-1],7181,1704067212318,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.3361296Z [99765,[0.12869,0,-1],7182,1704067212318,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.3361329Z [99765,[0.12874,0,-1],7183,1704067212318,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.3361499Z [99765,[0.1288,0,-1],7184,1704067212318,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.3361506Z [99765,[0.12885,0,-1],7185,1704067212318,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.3361512Z [99765,[0.12863,1,-414.89641952],7186,1704067212318,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.3361517Z [99765,[0.1287,1,-3319.17135621],7187,1704067212318,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.3361522Z [99765,[0.12873,1,-5100.22226858],7188,1704067212318,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.3361529Z [99765,[0.12875,1,-4978.75703432],7189,1704067212318,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.3361629Z [99765,[0.12879,2,-15098.37639247],7190,1704067212318,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.3361634Z [99765,[0.1289,1,-16923.20937874],7191,1704067212318,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.3373161Z [127925,[108.56,0,1],5168,1704067212326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.3373197Z [127925,[108.54,0,1],5169,1704067212326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.3373203Z [127925,[108.52,0,1],5170,1704067212326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.3373209Z [127925,[108.84,0,-1],5171,1704067212326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.3373214Z [127925,[108.57,1,0.29801],5172,1704067212326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.3373220Z [127925,[108.55,1,0.99336669],5173,1704067212326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.3373511Z [127925,[108.53,1,1.98673339],5174,1704067212326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.3391486Z [237327,[0.70018,0,1],5572,1704067212329,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.3391690Z [237327,[0.7024,0,-1],5573,1704067212329,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.3391831Z [237327,[0.70268,0,-1],5574,1704067212329,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.3391859Z [237327,[0.70019,1,1741.68462696],5575,1704067212329,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.3391866Z [237327,[0.70239,1,-44.46022088],5576,1704067212329,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.3391872Z [237327,[0.70269,2,-1628.3115505],5577,1704067212329,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.3436018Z [550726,[8.1946,0,1],5318,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436023Z [550726,[8.1938,0,1],5319,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436028Z [550726,[8.1936,0,1],5320,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436032Z [550726,[8.1925,0,1],5321,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436037Z [550726,[8.1868,0,1],5322,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436042Z [550726,[8.177,0,1],5323,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436046Z [550726,[8.1769,0,1],5324,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436050Z [550726,[8.2071,0,-1],5325,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436054Z [550726,[8.2172,0,-1],5326,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436057Z [550726,[8.1947,1,366.4],5327,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436061Z [550726,[8.1945,1,66.08363389],5328,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436065Z [550726,[8.1935,1,92.51708744],5329,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436068Z [550726,[8.1924,1,132.16726778],5330,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436072Z [550726,[8.1888,1,50],5331,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436076Z [550726,[8.1772,1,122.1],5332,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436079Z [550726,[8.1771,1,294.92111608],5333,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436083Z [550726,[8.207,1,-533.59823635],5334,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436086Z [550726,[8.2167,1,-186.18432029],5335,1704067212329,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.3469290Z [83272,[6.9131,0,1],8706,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3469678Z [83272,[6.9124,0,1],8707,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3469688Z [83272,[6.9115,0,1],8708,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3469715Z [83272,[6.9106,0,1],8709,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3469815Z [83272,[6.9089,0,1],8710,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3469837Z [83272,[6.908,0,1],8711,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3469844Z [83272,[6.9078,0,1],8712,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3469849Z [83272,[6.9071,0,1],8713,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3469854Z [83272,[6.8667,0,1],8714,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3469859Z [83272,[6.9289,0,-1],8715,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470106Z [83272,[6.9298,0,-1],8716,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470111Z [83272,[6.9307,0,-1],8717,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470115Z [83272,[6.9128,1,2.24335662],8718,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470119Z [83272,[6.9122,1,4.46901531],8719,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470124Z [83272,[6.9113,1,14.95571083],8720,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470127Z [83272,[6.9104,1,29.7934354],8721,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470131Z [83272,[6.9086,1,74.4835885],8722,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470135Z [83272,[6.9077,1,104.2770239],8723,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470140Z [83272,[6.9068,1,148.967177],8724,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470144Z [83272,[6.9054,2,796.44014811],8725,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470148Z [83272,[6.9034,2,1187.36369234],8726,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470198Z [83272,[6.9017,1,47.42098683],8727,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470212Z [83272,[6.9016,1,387.3146602],8728,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470254Z [83272,[6.8975,1,94.84197367],8729,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470654Z [83272,[6.865,1,670.3522965],8730,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470664Z [83272,[6.9288,1,-4.68182723],8731,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470669Z [83272,[6.9297,1,-15.63969791],8732,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3470675Z [83272,[6.9306,1,-31.27939583],8733,1704067212335,"book","FILF0:USTF0"]
2024-01-01T00:00:12.3561541Z [136803,[0.00001032,5,475862461.4003196],4104,1704067212338,"book","SHIBF0:USTF0"]
2024-01-01T00:00:12.3561571Z [136803,[0.00001031,4,860178832.6738808],4105,1704067212338,"book","SHIBF0:USTF0"]
2024-01-01T00:00:12.3561578Z [136803,[0.0000103,4,986096464.9407979],4106,1704067212338,"book","SHIBF0:USTF0"]
2024-01-01T00:00:12.3561583Z [136803,[0.00001027,2,334154282.49967563],4107,1704067212338,"book","SHIBF0:USTF0"]
2024-01-01T00:00:12.3561589Z [136803,[0.00001026,2,1063725646.3737798],4108,1704067212338,"book","SHIBF0:USTF0"]
2024-01-01T00:00:12.3614101Z [140093,[9.4079,0,-1],1106,1704067212346,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.3614134Z [140093,[9.4294,0,-1],1107,1704067212346,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.3614141Z [140093,[9.4077,1,-4466.03384775],1108,1704067212346,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.3614147Z [140093,[9.4196,1,-4369.82354353],1109,1704067212346,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.3615268Z [106298,[992.6,0,-1],3349,1704067212347,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.3615276Z [106298,[992.7,0,-1],3350,1704067212347,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.3615354Z [106298,[992.1,1,-1.43365],3351,1704067212347,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.3615362Z [106298,[992.2,1,-0.11176],3352,1704067212347,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.3615369Z [106298,[992.5,1,-0.32757],3353,1704067212347,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.3615525Z [106298,[992.9,1,-0.49755],3354,1704067212347,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.3619505Z [74124,[3.6464,0,1],7175,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3619694Z [74124,[3.6456,0,1],7176,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3619802Z [74124,[3.6448,0,1],7177,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3619811Z [74124,[3.6441,0,1],7178,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3619818Z [74124,[3.6437,0,1],7179,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3619832Z [74124,[3.6429,0,1],7180,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3619841Z [74124,[3.6419,0,1],7181,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3619854Z [74124,[3.6387,0,1],7182,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3619872Z [74124,[3.6282,0,1],7183,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3619976Z [74124,[3.6565,0,-1],7184,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3620008Z [74124,[3.6454,1,59.69567736],7185,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3620015Z [74124,[3.6446,1,1474.03417278],7186,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3620020Z [74124,[3.6445,3,275.1557874],7187,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3620025Z [237340,[9.373,0,1],5587,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3620029Z [74124,[3.644,1,208.93487077],7188,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3620032Z [237340,[9.3566,0,1],5588,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3620035Z [74124,[3.6435,1,298.47838682],7189,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3620039Z [237340,[9.3421,0,1],5589,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3620042Z [74124,[3.6433,1,2210.87738449],7190,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3620045Z [237340,[9.3358,0,1],5590,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3620048Z [74124,[3.6424,1,179.8999645],7191,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3620051Z [237340,[9.3016,0,1],5591,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3620055Z [74124,[3.6379,1,955.13083784],7192,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3620058Z [237340,[9.2836,0,1],5592,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3620061Z [74124,[3.6362,1,719.33223484],7193,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3620064Z [237340,[9.4079,0,-1],5593,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3620067Z [74124,[3.6543,1,-109.76917091],7194,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3620072Z [237340,[9.3731,1,573.23231705],5594,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3620077Z [74124,[3.6544,1,-174.0068],7195,1704067212351,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.3620081Z [237340,[9.3565,1,23.15600573],5595,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3620119Z [237340,[9.342,1,116.13973438],5596,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3620131Z [237340,[9.3348,1,232.27946876],5597,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3620136Z [237340,[9.311,1,349.90094257],5598,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3620164Z [237340,[9.2985,1,371.64715002],5599,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3620169Z [237340,[9.4076,1,-318.7],5600,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3620278Z [237340,[9.4077,1,-56.94456758],5601,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3620305Z [237340,[9.4078,1,-5.44965413],5602,1704067212342,"book","APTF0:USTF0"]
2024-01-01T00:00:12.3623115Z [74136,[1.6179,0,1],7196,1704067212352,"book","APEF0:USTF0"]
2024-01-01T00:00:12.3623315Z [74136,[1.6172,0,1],7197,1704067212352,"book","APEF0:USTF0"]
2024-01-01T00:00:12.3623644Z [74136,[1.6166,0,1],7198,1704067212352,"book","APEF0:USTF0"]
2024-01-01T00:00:12.3623661Z [74136,[1.6175,2,471.28500139],7199,1704067212352,"book","APEF0:USTF0"]
2024-01-01T00:00:12.3623666Z [74136,[1.6174,2,3277.08328782],7200,1704067212352,"book","APEF0:USTF0"]
2024-01-01T00:00:12.3623673Z [74136,[1.6171,1,85.65872223],7201,1704067212352,"book","APEF0:USTF0"]
2024-01-01T00:00:12.3623704Z [74136,[1.6168,1,133.84175348],7202,1704067212352,"book","APEF0:USTF0"]
2024-01-01T00:00:12.3623725Z [74136,[1.6162,1,267.68350696],7203,1704067212352,"book","APEF0:USTF0"]
2024-01-01T00:00:12.3623833Z [74136,[1.6219,2,-4718.09038714],7204,1704067212352,"book","APEF0:USTF0"]
2024-01-01T00:00:12.3623860Z [74136,[1.622,1,-1845],7205,1704067212352,"book","APEF0:USTF0"]
2024-01-01T00:00:12.3623867Z [74136,[1.6222,1,-85.89298975],7206,1704067212352,"book","APEF0:USTF0"]
2024-01-01T00:00:12.3623874Z [74136,[1.6225,1,-134.20779648],7207,1704067212352,"book","APEF0:USTF0"]
2024-01-01T00:00:12.3623880Z [74136,[1.6229,1,-342],7208,1704067212352,"book","APEF0:USTF0"]
2024-01-01T00:00:12.3623885Z [74136,[1.6235,2,-4087.53095244],7209,1704067212352,"book","APEF0:USTF0"]
2024-01-01T00:00:12.3646606Z [106291,[101.54,0,1],3355,1704067212350,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.3646637Z [106291,[101.3,0,1],3356,1704067212350,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.3646647Z [106291,[101.59,1,8544.62313677],3357,1704067212350,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.3646653Z [106291,[101.5,1,9024.26888096],3358,1704067212350,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.3694658Z [549867,[38.568,0,-1],1458,1704067212355,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:12.3694665Z [549867,[38.567,1,-8118.86289721],1459,1704067212355,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:12.3706210Z [550732,[0.31051,0,1],5347,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706215Z [550732,[0.31048,0,1],5348,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706218Z [550732,[0.31044,0,1],5349,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706222Z [550732,[0.3104,0,1],5350,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706225Z [550732,[0.31014,0,1],5351,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706228Z [550732,[0.30992,0,1],5352,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706232Z [550732,[0.31096,0,-1],5353,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706236Z [550732,[0.31104,0,-1],5354,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706239Z [550732,[0.31108,0,-1],5355,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706242Z [550732,[0.31112,0,-1],5356,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706245Z [550732,[0.31052,1,52.77123239],5357,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706249Z [550732,[0.31049,1,105.54246479],5358,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706253Z [550732,[0.31045,1,351.80821598],5359,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706256Z [550732,[0.31041,1,703.61643197],5360,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706260Z [550732,[0.31017,2,8508.23267652],5361,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706263Z [550732,[0.30993,1,8439.09626184],5362,1704067212356,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706271Z [550732,[0.30983,1,9494.5209098],5363,1704067212357,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706306Z [550732,[0.30979,1,6444.14015792],5364,1704067212357,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706319Z [550732,[0.31095,1,-697.55008472],5365,1704067212357,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706357Z [550732,[0.31103,1,-1743.87521182],5366,1704067212357,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706372Z [550732,[0.31107,1,-2441.42529655],5367,1704067212357,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706403Z [550732,[0.31111,1,-3487.75042364],5368,1704067212357,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.3728254Z [237344,[0.97107,0,-1],5604,1704067212363,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.3728263Z [237344,[0.97105,1,-87127.22293433],5605,1704067212363,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.3746344Z [106295,[76.94,0,1],3377,1704067212360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3746366Z [106295,[76.894,0,1],3378,1704067212360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3746371Z [106295,[76.876,0,1],3379,1704067212360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3746376Z [106295,[76.858,0,1],3380,1704067212360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3746380Z [106295,[77.021,0,-1],3381,1704067212360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3746385Z [106295,[77.044,0,-1],3382,1704067212360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3746717Z [106295,[77.096,0,-1],3383,1704067212360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3746726Z [106295,[76.941,1,0.27695],3384,1704067212360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3746734Z [106295,[76.877,1,2.1734],3385,1704067212360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3746879Z [106295,[76.859,1,5.61693],3386,1704067212360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3746897Z [106295,[77.02,1,-0.13118],3387,1704067212360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3746904Z [106295,[77.043,1,-0.92858],3388,1704067212360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3746909Z [106295,[77.095,2,-8.5591],3389,1704067212360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3785042Z [549879,[0.22275,0,1],1462,1704067212364,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:12.3785048Z [549879,[0.22315,0,-1],1463,1704067212364,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:12.3785053Z [549879,[0.22273,1,94352.92161738],1464,1704067212364,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:12.3785059Z [549879,[0.22313,1,-96315.86459294],1465,1704067212364,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:12.3785661Z [83264,[101.55,0,1],8743,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3785676Z [83264,[101.53,0,1],8744,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3785683Z [83264,[101.39,0,1],8745,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3785690Z [83264,[101.71,0,-1],8746,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3785726Z [83264,[101.72,0,-1],8747,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3785733Z [83264,[101.88,0,-1],8748,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3785790Z [83264,[101.59,1,30],8749,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3785873Z [83264,[101.57,1,35],8750,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3785889Z [83264,[101.51,1,29.69],8751,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3785895Z [83264,[101.5,1,10.66780399],8752,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3785928Z [83264,[101.49,2,9.36576473],8753,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3785958Z [83264,[101.48,1,13.31752421],8754,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3786003Z [83264,[101.47,2,88.35999868],8755,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3786043Z [83264,[101.46,2,394.37266079],8756,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3786071Z [83264,[101.45,2,518.27009684],8757,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3786111Z [83264,[101.43,1,88.78349474],8758,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3786141Z [83264,[101.41,1,110.97936843],8759,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3786171Z [83264,[101.76,1,-6.8347],8760,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3786204Z [83264,[101.77,2,-12.7929],8761,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3786247Z [83264,[101.79,1,-35],8762,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3786285Z [83264,[101.81,1,-30],8763,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3786322Z [83264,[101.9,2,-501.08754633],8764,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3786366Z [83264,[101.92,1,-54.1313195],8765,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3786619Z [83264,[101.94,2,-883.21886584],8766,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3786654Z [83264,[101.96,1,-112.7735823],8767,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3786683Z [83264,[102,1,-135.32829876],8768,1704067212367,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.3946743Z [237323,[0.0065471,0,1],5617,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946771Z [237323,[0.0065463,0,1],5618,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946777Z [237323,[0.0065446,0,1],5619,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946783Z [237323,[0.0065441,0,1],5620,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946788Z [237323,[0.0065437,0,1],5621,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946795Z [237323,[0.0065429,0,1],5622,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946801Z [237323,[0.0065385,0,1],5623,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946809Z [237323,[0.0065362,0,1],5624,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3947072Z [237323,[0.006534,0,1],5625,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3947081Z [237323,[0.0065311,0,1],5626,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3947087Z [237323,[0.0065472,1,14894.26407388],5627,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3947094Z [237323,[0.0065468,1,16548.10552155],5628,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3947103Z [237323,[0.0065459,1,33170.23044402],5629,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3947110Z [237323,[0.0065442,2,96516.45048943],5630,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3947117Z [237323,[0.0065434,1,116095.80655407],5631,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3947123Z [237323,[0.0065426,1,165851.15222011],5632,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3947130Z [237323,[0.0065386,1,21881.89352032],5633,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3947136Z [237323,[0.0065341,1,30172.91266127],5634,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3947142Z [237323,[0.0065312,1,22610.30624617],5635,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3947147Z [237323,[0.00653,2,1209350],5636,1704067212385,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3965636Z [74139,[21.912,0,1],7225,1704067212386,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.3965643Z [74139,[21.89,0,1],7226,1704067212386,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.3965650Z [74139,[21.867,0,1],7227,1704067212386,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.3965658Z [74139,[21.835,0,1],7228,1704067212386,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.3965667Z [74139,[21.909,1,245.16827181],7229,1704067212386,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.3965673Z [74139,[21.891,1,319.24486583],7230,1704067212386,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.3965682Z [74139,[21.868,1,2.53612529],7231,1704067212386,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.3965692Z [74139,[21.836,1,18.90682127],7232,1704067212386,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.4005821Z [106288,[8.1966,0,1],3390,1704067212385,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.4005859Z [106288,[8.2071,0,-1],3391,1704067212385,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.4005866Z [106288,[8.1972,1,9480.77903461],3392,1704067212385,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.4006157Z [106288,[8.2069,1,-9209.04411991],3393,1704067212385,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.4018598Z [83275,[38.489,0,1],8769,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4018740Z [83275,[38.475,0,1],8770,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4018748Z [83275,[38.428,0,1],8771,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4018755Z [83275,[38.568,0,-1],8772,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4018762Z [83275,[38.569,0,-1],8773,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019323Z [83275,[38.572,0,-1],8774,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019354Z [83275,[38.573,0,-1],8775,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019363Z [83275,[38.577,0,-1],8776,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019371Z [83275,[38.587,0,-1],8777,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019378Z [83275,[38.592,0,-1],8778,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019385Z [83275,[38.597,0,-1],8779,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019392Z [83275,[38.491,1,2.79220908],8780,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019403Z [83275,[38.476,1,11.36404678],8781,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019521Z [83275,[38.431,1,139.64172849],8782,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019548Z [83275,[38.566,1,-77.84],8783,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019554Z [83275,[38.567,1,-326],8784,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019560Z [83275,[38.57,1,-0.83955909],8785,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019566Z [83275,[38.575,1,-2.80657181],8786,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019572Z [83275,[38.58,1,-5.61314363],8787,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019578Z [83275,[38.59,1,-14.03285907],8788,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019655Z [83275,[38.595,2,-20.79819873],8789,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4019671Z [83275,[38.6,2,-243.06571815],8790,1704067212390,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4078063Z [127929,[0.96987,0,1],5200,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078580Z [127929,[0.96971,0,1],5201,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078588Z [127929,[0.96936,0,1],5202,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078593Z [127929,[0.96933,0,1],5203,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078600Z [127929,[0.96921,0,1],5204,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078608Z [127929,[0.96911,0,1],5205,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078612Z [127929,[0.96908,0,1],5206,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078617Z [127929,[0.96867,0,1],5207,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078623Z [127929,[0.96858,0,1],5208,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078628Z [127929,[0.96826,0,1],5209,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078634Z [127929,[0.96791,0,1],5210,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078639Z [127929,[0.96716,0,1],5211,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078643Z [127929,[0.97107,0,-1],5212,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078648Z [127929,[0.97119,0,-1],5213,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078653Z [127929,[0.97131,0,-1],5214,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078658Z [127929,[0.9716,0,-1],5215,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078663Z [127929,[0.97171,0,-1],5216,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078668Z [127929,[0.97189,0,-1],5217,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078801Z [127929,[0.97273,0,-1],5218,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078921Z [127929,[0.96988,1,301.9067882],5219,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078929Z [127929,[0.96972,1,336.07491777],5220,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078934Z [127929,[0.96937,1,676.87106878],5221,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078941Z [127929,[0.96934,1,1680.37458889],5222,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078947Z [127929,[0.96922,1,2352.52442445],5223,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4078954Z [127929,[0.96912,1,1014.53666479],5224,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4079087Z [127929,[0.96909,1,3360.74917778],5225,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4079116Z [127929,[0.96868,1,3903.61816774],5226,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4079172Z [127929,[0.96859,1,1352.71555305],5227,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4079187Z [127929,[0.96827,1,5855.42725161],5228,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4079195Z [127929,[0.96815,1,1646.73009153],5229,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4079605Z [127929,[0.96707,1,1027],5230,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4079615Z [127929,[0.97105,1,-100.81977567],5231,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4079620Z [127929,[0.97106,1,-682.808],5232,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4079629Z [127929,[0.97118,1,-336.06591892],5233,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4079638Z [127929,[0.9713,1,-672.13183784],5234,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4079645Z [127929,[0.97155,1,-1680.32959462],5235,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4079652Z [127929,[0.97168,1,-2352.46143246],5236,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4079658Z [127929,[0.9718,1,-3360.61963222],5237,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4079664Z [127929,[0.97268,1,-8737.71389202],5238,1704067212396,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.4126052Z [171021,[10125,0,-1],1122,1704067212389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.4126090Z [171021,[10128,0,-1],1123,1704067212389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.4126098Z [171021,[10101,1,0.09837392],1124,1704067212389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.4126328Z [171021,[10100,1,0.01179384],1125,1704067212389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.4126335Z [171021,[10124,1,-0.03375055],1126,1704067212389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.4126340Z [171021,[10127,1,-0.05061795],1127,1704067212389,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.4150208Z [127933,[0.47341,0,1],5239,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150357Z [127933,[0.47326,0,1],5240,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150362Z [127933,[0.47317,0,1],5241,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150366Z [127933,[0.47297,0,1],5242,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150372Z [127933,[0.47229,0,1],5243,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150377Z [127933,[0.47413,0,-1],5244,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150634Z [127933,[0.47419,0,-1],5245,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150691Z [127933,[0.47442,0,-1],5246,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150729Z [127933,[0.47448,0,-1],5247,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150871Z [127933,[0.47467,0,-1],5248,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150903Z [127933,[0.47342,2,662.70838139],5249,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150910Z [127933,[0.47339,1,2801.8591],5250,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150916Z [127933,[0.47322,1,461.84753491],5251,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150923Z [127933,[0.47318,1,11350.54287747],5252,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150930Z [127933,[0.47316,1,15986.18331918],5253,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150935Z [127933,[0.47315,2,2972.92083217],5254,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150940Z [127933,[0.4723,1,1094.41847649],5255,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4150947Z [127933,[0.47416,1,-229.69424253],5256,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4151011Z [127933,[0.47422,1,-459.38848507],5257,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4151021Z [127933,[0.47434,1,-1148.47121268],5258,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4151035Z [127933,[0.4744,1,-1607.85969775],5259,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4151176Z [127933,[0.47446,1,-2296.94242536],5260,1704067212403,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.4181353Z [74128,[13.328,0,1],7238,1704067212402,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.4181359Z [74128,[13.324,0,1],7239,1704067212402,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.4181365Z [74128,[13.309,0,1],7240,1704067212402,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.4181370Z [74128,[13.329,1,4.68056196],7241,1704067212402,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.4181375Z [74128,[13.327,1,40.84563735],7242,1704067212402,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.4181381Z [74128,[13.326,1,57.1838923],7243,1704067212402,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.4181386Z [74128,[13.323,2,97.73444608],7244,1704067212402,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.4181390Z [74128,[13.322,1,114.3677846],7245,1704067212402,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.4181394Z [74128,[13.313,1,32.01885829],7246,1704067212402,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.4253349Z [140096,[0.84536,0,-1],1149,1704067212410,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:12.4253358Z [140096,[0.84537,1,-8577.39342869],1150,1704067212410,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:12.4264177Z [99757,[7.2087,0,1],7205,1704067212412,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264211Z [99757,[7.2086,0,1],7206,1704067212412,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264233Z [99757,[7.204,0,1],7207,1704067212412,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264276Z [99757,[7.2035,0,1],7208,1704067212412,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264290Z [99757,[7.2012,0,1],7209,1704067212412,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264317Z [99757,[7.2258,0,-1],7210,1704067212412,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264538Z [99757,[7.2275,0,-1],7211,1704067212412,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264572Z [99757,[7.2297,0,-1],7212,1704067212412,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264585Z [99757,[7.2298,0,-1],7213,1704067212412,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264595Z [99757,[7.2326,0,-1],7214,1704067212412,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264605Z [99757,[7.2089,1,412.8],7215,1704067212412,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264624Z [99757,[7.2088,1,745.56481778],7216,1704067212412,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264793Z [99757,[7.2041,2,1128.43772061],7217,1704067212413,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264801Z [99757,[7.203,1,45.35309864],7218,1704067212413,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264806Z [99757,[7.2017,1,16.97814946],7219,1704067212413,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264813Z [99757,[7.2011,1,75.58849774],7220,1704067212413,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264818Z [99757,[7.2,1,33.16147259],7221,1704067212413,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264824Z [99757,[7.1977,1,181.41239459],7222,1704067212413,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4265012Z [99757,[7.2263,1,-20.94630507],7223,1704067212413,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4265492Z [99757,[7.2274,1,-3.2517839],7224,1704067212413,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4265501Z [99757,[7.2281,1,-44.88493944],7225,1704067212413,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4265507Z [99757,[7.2304,1,-74.80823241],7226,1704067212413,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.4303303Z [127918,[0.22314,0,-1],5261,1704067212419,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.4303329Z [127918,[0.2226,1,1473.33698588],5262,1704067212419,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.4303334Z [127918,[0.22313,1,-2413.91901599],5263,1704067212419,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.4308228Z [136819,[26.7,0,1],4117,1704067212416,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.4308535Z [136819,[26.931,0,-1],4118,1704067212416,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.4308564Z [136819,[26.936,0,-1],4119,1704067212416,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.4308571Z [136819,[26.679,1,125.88620561],4120,1704067212416,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.4308578Z [136819,[26.924,1,-73.53042006],4121,1704067212416,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.4308583Z [136819,[26.925,1,-1.21466567],4122,1704067212416,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.4308589Z [136819,[26.926,1,-18.56941],4123,1704067212416,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.4308596Z [136819,[26.93,1,-4.04888558],4124,1704067212416,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.4308601Z [136819,[26.935,1,-8.09777116],4125,1704067212416,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.4339544Z [74607,[67.902,0,1],5723,1704067212359,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4339581Z [74607,[67.862,0,1],5724,1704067212359,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4339591Z [74607,[67.836,0,1],5725,1704067212359,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4339597Z [74607,[67.825,0,1],5726,1704067212359,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4339973Z [74607,[67.857,1,36.78987032],5727,1704067212359,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4339982Z [74607,[67.843,1,79.17610856],5728,1704067212359,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4339987Z [74607,[67.824,1,32.02420173],5729,1704067212359,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4339994Z [74607,[67.737,1,8.05415047],5730,1704067212359,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4340001Z [74618,[1.0088,0,1],5731,1704067212362,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.4340007Z [74618,[1.0089,2,645.33344182],5732,1704067212362,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.4340015Z [74618,[1.0084,1,650.50170885],5733,1704067212362,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.4340023Z [74618,[1.0083,1,930],5734,1704067212362,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.4340302Z [74610,[8.8388,0,1],5753,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340308Z [74610,[8.8377,0,1],5754,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340314Z [74610,[8.8268,0,1],5755,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340320Z [74610,[8.8215,0,1],5756,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340326Z [74610,[8.8154,0,1],5757,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340331Z [74610,[8.8099,0,1],5758,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340336Z [74610,[8.8557,0,-1],5759,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340342Z [74610,[8.8565,0,-1],5760,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340347Z [74610,[8.8576,0,-1],5761,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340352Z [74610,[8.8588,0,-1],5762,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340358Z [74610,[8.8611,0,-1],5763,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340364Z [74610,[8.8622,0,-1],5764,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340370Z [74610,[8.8633,0,-1],5765,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340375Z [74610,[8.8718,0,-1],5766,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340380Z [74610,[8.839,1,12.26518336],5767,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340386Z [74610,[8.8378,1,24.42558787],5768,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340401Z [74610,[8.8269,1,42.20109314],5769,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340442Z [74610,[8.8216,2,594.19699019],5770,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340452Z [74610,[8.8155,1,66.95344593],5771,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340459Z [74610,[8.81,1,79.21862929],5772,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340465Z [74610,[8.8559,1,-1.83503658],5773,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340570Z [74610,[8.8567,1,-3.6701849],5774,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340594Z [74610,[8.8579,1,-12.23394966],5775,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340601Z [74610,[8.859,1,-24.46789933],5776,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340608Z [74610,[8.8619,1,-61.6418855],5777,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340614Z [74610,[8.8631,1,-86.2986397],5778,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340657Z [74610,[8.8642,1,-123.28377101],5779,1704067212381,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.4359340Z [237331,[0.60894,0,1],5666,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4359368Z [237331,[0.60871,0,1],5667,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4359373Z [237331,[0.60942,0,-1],5668,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4359619Z [237331,[0.60954,0,-1],5669,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4359629Z [237331,[0.6096,0,-1],5670,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4359636Z [237331,[0.60982,0,-1],5671,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4359644Z [237331,[0.60905,1,53.82103],5672,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4359650Z [237331,[0.60895,1,53.4131],5673,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4359656Z [237331,[0.60893,1,179.40344],5674,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4359662Z [237331,[0.60882,1,358.80688],5675,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4359900Z [237331,[0.60872,1,178.20361],5676,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4359910Z [237331,[0.60861,1,267.52794],5677,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4360160Z [237331,[0.60842,1,356.88704],5678,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4360166Z [237331,[0.6083,1,446.22876],5679,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4360172Z [237331,[0.60815,1,535.63163],5680,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4360177Z [237331,[0.60953,1,-53.251],5681,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4360183Z [237331,[0.60965,1,-178.42514],5682,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4360187Z [237331,[0.60976,1,-356.85028],5683,1704067212426,"book","STGF0:USTF0"]
2024-01-01T00:00:12.4415405Z [550723,[72.755,0,1],5369,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415505Z [550723,[72.745,0,1],5370,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415511Z [550723,[72.726,0,1],5371,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415514Z [550723,[72.717,0,1],5372,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415518Z [550723,[72.708,0,1],5373,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415523Z [550723,[72.705,0,1],5374,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415527Z [550723,[72.662,0,1],5375,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415531Z [550723,[72.599,0,1],5376,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415535Z [550723,[72.837,0,-1],5377,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415539Z [550723,[72.844,0,-1],5378,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415542Z [550723,[72.854,0,-1],5379,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415547Z [550723,[72.863,0,-1],5380,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415759Z [550723,[72.884,0,-1],5381,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415763Z [550723,[72.893,0,-1],5382,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415788Z [550723,[72.792,1,41.12],5383,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415931Z [550723,[72.751,1,4.50095094],5384,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415957Z [550723,[72.742,2,383.70190188],5385,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415964Z [550723,[72.723,1,22.50475471],5386,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415970Z [550723,[72.718,1,5.34440814],5387,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415978Z [550723,[72.716,1,31.5066566],5388,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415982Z [550723,[72.704,1,45.00950943],5389,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415988Z [550723,[72.699,1,13.77068398],5390,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4415995Z [550723,[72.663,1,19.70637113],5391,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4416001Z [550723,[72.648,1,31.67630264],5392,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4416019Z [550723,[72.601,1,158.20839215],5393,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4416052Z [550723,[72.586,2,157.74043017],5394,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4416093Z [550723,[72.84,1,-0.67160543],5395,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4416106Z [550723,[72.847,1,-1.34321086],5396,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4416140Z [550723,[72.856,1,-4.49776307],5397,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4416170Z [550723,[72.866,1,-8.99552614],5398,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4416204Z [550723,[72.882,1,-22.48881536],5399,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4416301Z [550723,[72.891,1,-31.48566308],5400,1704067212427,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.4440819Z [99467,[2281.7,0,1],3797,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4440851Z [99467,[2281.3,0,1],3798,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4440858Z [99467,[2280.7,0,1],3799,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441076Z [99467,[2279.5,0,1],3800,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441084Z [99467,[2278.6,0,1],3801,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441090Z [99467,[2275.1,0,1],3802,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441096Z [99467,[2270.3,0,1],3803,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441101Z [99467,[2213.8,0,1],3804,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441113Z [99467,[2283.8,0,-1],3805,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441118Z [99467,[2297.6,0,-1],3806,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441127Z [99467,[2350.9,0,-1],3807,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441133Z [99467,[2281.6,1,4.01851596],3808,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441140Z [99467,[2281.5,1,4.59258967],3809,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441555Z [99467,[2281.4,1,5.16666338],3810,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441563Z [99467,[2281.2,2,21.65073709],3811,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441568Z [99467,[2280,1,15.3419595],3812,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441575Z [99467,[2279.6,1,19.72927896],3813,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441580Z [99467,[2278.5,1,24.1087935],3814,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441586Z [99467,[2273.6,1,5.36653521],3815,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441592Z [99467,[2270.4,1,54.78839261],3816,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441598Z [99467,[2213.2,1,17.5366507],3817,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441604Z [99467,[2282.9,1,-12.62763415],3818,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441608Z [99467,[2283.7,2,-15.10080723],3819,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441614Z [99467,[2297.5,1,-28.39093417],3820,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4441619Z [99467,[2350.4,1,-17.53720783],3821,1704067212432,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.4444797Z [94969,[14.914,1,51.31591534],7231,1704067212430,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.4444807Z [94969,[14.913,1,36.45649727],7232,1704067212430,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.4444814Z [94969,[14.909,1,72.91299454],7233,1704067212430,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.4444822Z [94969,[14.907,1,102.07819236],7234,1704067212430,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.4444828Z [94969,[14.905,1,145.82598909],7235,1704067212430,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.4444834Z [94969,[14.957,1,-2336.2],7236,1704067212430,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.4444863Z [74624,[0.0023994,0,1],5789,1704067212426,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444869Z [74624,[0.0023991,0,1],5790,1704067212426,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444874Z [74624,[0.002398,0,1],5791,1704067212426,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444881Z [74624,[0.0024082,0,-1],5792,1704067212426,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444885Z [74624,[0.0024086,0,-1],5793,1704067212426,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444890Z [74624,[0.0024102,0,-1],5794,1704067212426,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444897Z [74624,[0.0024003,1,1.41868109],5795,1704067212426,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444902Z [74624,[0.0024,1,2.83736218],5796,1704067212426,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444907Z [74624,[0.0023997,1,5.67472436],5797,1704067212426,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444912Z [74624,[0.0023992,1,11.34944872],5798,1704067212426,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444918Z [74624,[0.0023986,1,22.69889744],5799,1704067212426,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444924Z [74624,[0.0024087,1,-5.74718178],5800,1704067212426,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444930Z [74624,[0.0024092,1,-11.49436356],5801,1704067212426,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444937Z [74624,[0.0024096,1,-28.73590891],5802,1704067212426,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444943Z [74624,[0.0024105,1,-34.48309069],5803,1704067212426,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4451517Z [99768,[0.00019373,0,1],7254,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4451541Z [99768,[0.00019372,0,1],7255,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4451548Z [99768,[0.00019367,0,1],7256,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4451555Z [99768,[0.00019366,0,1],7257,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4451858Z [99768,[0.00019363,0,1],7258,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4451865Z [99768,[0.00019394,0,-1],7259,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4451874Z [99768,[0.000194,0,-1],7260,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4451882Z [99768,[0.00019401,0,-1],7261,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4451890Z [99768,[0.00019406,0,-1],7262,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4451900Z [99768,[0.00019412,0,-1],7263,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4451905Z [99768,[0.00019375,1,1.9838],7264,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4451911Z [99768,[0.00019374,1,3.96761],7265,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4451917Z [99768,[0.00019371,1,13.22539],7266,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4452116Z [99768,[0.0001937,2,19.8816],7267,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4452140Z [99768,[0.00019369,1,26.45079],7268,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4452147Z [99768,[0.00019362,1,66.12699],7269,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4452154Z [99768,[0.00019348,1,41.70638],7270,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4452160Z [99768,[0.00019396,1,-13.26632],7271,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4452166Z [99768,[0.00019398,1,-26.53729],7272,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4452172Z [99768,[0.00019403,1,-66.33161],7273,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4452178Z [99768,[0.00019405,1,-92.86426],7274,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4452217Z [99768,[0.00019434,1,-424.52233],7275,1704067212431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4478465Z [74143,[2.6746,0,1],7259,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4478501Z [74143,[2.6741,0,1],7260,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4478509Z [74143,[2.6727,0,1],7261,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4478662Z [74143,[2.6726,0,1],7262,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4478671Z [74143,[2.6718,0,1],7263,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4478792Z [74143,[2.6716,0,1],7264,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479189Z [74143,[2.6709,0,1],7265,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479227Z [74143,[2.6705,0,1],7266,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479233Z [74143,[2.6692,0,1],7267,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479239Z [74143,[2.6655,0,1],7268,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479247Z [74143,[2.6542,0,1],7269,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479253Z [74143,[2.6517,0,1],7270,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479259Z [74143,[2.6795,0,-1],7271,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479354Z [74143,[2.6745,1,12.09324414],7272,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479370Z [74143,[2.6728,1,249.2112],7273,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479378Z [74143,[2.6723,1,241.86488289],7274,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479384Z [74143,[2.6719,4,2377.93918593],7275,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479394Z [74143,[2.6714,1,322.34520888],7276,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479437Z [74143,[2.6704,1,483.51781333],7277,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479448Z [74143,[2.67,1,220.35448906],7278,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479476Z [74143,[2.6525,1,1208.79453332],7279,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479510Z [74143,[2.65,1,1611.72604443],7280,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479554Z [74143,[2.6794,3,-1128.27956769],7281,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4479563Z [74143,[2.6821,1,-1560.51089686],7282,1704067212438,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.4582188Z [127914,[0.00001454,1,14220],5266,1704067212445,"book","XRPF0:BTCF0"]
2024-01-01T00:00:12.4582225Z [127914,[0.00001453,1,9334],5267,1704067212445,"book","XRPF0:BTCF0"]
2024-01-01T00:00:12.4582232Z [127914,[0.00001452,5,49968.38090522],5268,1704067212445,"book","XRPF0:BTCF0"]
2024-01-01T00:00:12.4582239Z [127914,[0.00001451,2,61735.31742103],5269,1704067212445,"book","XRPF0:BTCF0"]
2024-01-01T00:00:12.4582244Z [127914,[0.00001448,2,50379.11614024],5270,1704067212445,"book","XRPF0:BTCF0"]
2024-01-01T00:00:12.4582250Z [127914,[0.00001445,1,37005.2903506],5271,1704067212445,"book","XRPF0:BTCF0"]
2024-01-01T00:00:12.4582549Z [127914,[0.00001459,5,-40272.3904285],5272,1704067212445,"book","XRPF0:BTCF0"]
2024-01-01T00:00:12.4582556Z [127914,[0.0000146,5,-70411.77209477],5273,1704067212445,"book","XRPF0:BTCF0"]
2024-01-01T00:00:12.4582562Z [127914,[0.00001461,4,-136031.35791308],5274,1704067212445,"book","XRPF0:BTCF0"]
2024-01-01T00:00:12.4599406Z [549871,[0.089561,0,1],1466,1704067212446,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.4599442Z [549871,[0.089659,0,-1],1467,1704067212446,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.4599451Z [549871,[0.089535,1,910981.71757114],1468,1704067212446,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.4599459Z [549871,[0.08893,1,970033.88161307],1469,1704067212446,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.4599467Z [549871,[0.089653,1,-933505.2672464],1470,1704067212446,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.4608708Z [83260,[0.089561,0,1],8821,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609067Z [83260,[0.089468,0,1],8822,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609078Z [83260,[0.089448,0,1],8823,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609084Z [83260,[0.089286,0,1],8824,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609089Z [83260,[0.089285,0,1],8825,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609095Z [83260,[0.089229,0,1],8826,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609101Z [83260,[0.089658,0,-1],8827,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609109Z [83260,[0.089663,0,-1],8828,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609115Z [83260,[0.089675,0,-1],8829,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609544Z [83260,[0.089702,0,-1],8830,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609572Z [83260,[0.089713,0,-1],8831,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609582Z [83260,[0.089469,1,8448.13957676],8832,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609588Z [83260,[0.089449,1,90083.90443284],8833,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609597Z [83260,[0.089392,1,29330.68556703],8834,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609607Z [83260,[0.089391,1,120111.87257713],8835,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609615Z [83260,[0.089287,1,34207.9060627],8836,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609621Z [83260,[0.089258,1,11213],8837,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609626Z [83260,[0.089231,1,36218.06232721],8838,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609633Z [83260,[0.089653,1,-6096.55155763],8839,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609639Z [83260,[0.089657,1,-6006.22358013],8840,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609646Z [83260,[0.089664,1,-8535.17218068],8841,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609653Z [83260,[0.089687,1,-17070.34436137],8842,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4609840Z [83260,[0.089699,1,-24386.20623053],8843,1704067212448,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.4670472Z [74614,[57.322,0,1],5819,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670480Z [74614,[57.306,0,1],5820,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670490Z [74614,[57.302,0,1],5821,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670495Z [74614,[57.29,0,1],5822,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670502Z [74614,[57.269,0,1],5823,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670533Z [74614,[57.436,0,-1],5824,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670560Z [74614,[57.443,0,-1],5825,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670678Z [74614,[57.323,2,66.9386038],5826,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670709Z [74614,[57.321,1,2.84281258],5827,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670718Z [74614,[57.307,1,3.799109],5828,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670725Z [74614,[57.3,1,7.62673655],5829,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670730Z [74614,[57.291,1,7.598218],5830,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670735Z [74614,[57.27,2,77.38615356],5831,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670742Z [74614,[57.233,3,128.25762271],5832,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670749Z [74614,[57.184,1,17.48000403],5833,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670802Z [74614,[57.112,1,20.59167041],5834,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670970Z [74614,[57.437,1,-11.35209058],5835,1704067212451,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.4682076Z [74132,[0.030308,0,1],7283,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682109Z [74132,[0.0303,0,1],7284,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682116Z [74132,[0.030296,0,1],7285,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682298Z [74132,[0.03029,0,1],7286,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682444Z [74132,[0.030267,0,1],7287,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682479Z [74132,[0.030068,0,1],7288,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682746Z [74132,[0.030343,0,-1],7289,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682776Z [74132,[0.030346,0,-1],7290,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682784Z [74132,[0.03035,0,-1],7291,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682792Z [74132,[0.030354,0,-1],7292,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682797Z [74132,[0.030364,0,-1],7293,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682803Z [74132,[0.030365,0,-1],7294,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682812Z [74132,[0.030369,0,-1],7295,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682816Z [74132,[0.030378,0,-1],7296,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682823Z [74132,[0.030379,0,-1],7297,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682828Z [74132,[0.030306,1,7166.09423535],7298,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682835Z [74132,[0.030299,1,17915.23558837],7299,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682839Z [74132,[0.030295,1,25081.32982372],7300,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4682845Z [74132,[0.030291,1,177286.71108959],7301,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683170Z [74132,[0.030284,1,265930.06663439],7302,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683191Z [74132,[0.030269,1,7208.12225945],7303,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683226Z [74132,[0.030069,1,16437.82783068],7304,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683247Z [74132,[0.030345,1,-537.93397959],7305,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683294Z [74132,[0.030348,1,-1077.28722606],7306,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683334Z [74132,[0.030352,1,-3590.95742022],7307,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683368Z [74132,[0.030356,1,-7181.91484044],7308,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683400Z [74132,[0.030362,1,-98756],7309,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683449Z [74132,[0.030363,3,-41224.3240011],7310,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683468Z [74132,[0.030367,1,-25136.70194155],7311,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683505Z [74132,[0.030371,1,-35862.26530636],7312,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683538Z [74132,[0.03038,1,-50273.4038831],7313,1704067212457,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.4686051Z [127910,[165.09,0,1],5280,1704067212452,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686074Z [127910,[165.04,0,1],5281,1704067212452,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686080Z [127910,[164.97,0,1],5282,1704067212452,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686209Z [127910,[164.8,0,1],5283,1704067212452,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686299Z [127910,[165.12,1,3.57413536],5284,1704067212452,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686386Z [127910,[165.08,1,20.54621829],5285,1704067212452,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686424Z [127910,[165.07,1,11.51702071],5286,1704067212452,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686459Z [127910,[165.05,2,54.84802883],5287,1704067212452,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686498Z [127910,[164.98,1,18.51670332],5288,1704067212452,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686651Z [127910,[164.81,2,52.82852804],5289,1704067212452,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686662Z [127910,[164.55,1,88.05522126],5290,1704067212452,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.4697619Z [549887,[6.9131,0,1],1472,1704067212455,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.4697624Z [549887,[6.9134,1,4667.76539789],1473,1704067212455,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.4726516Z [134256,[2065.5,0,1],4134,1704067212458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726522Z [134256,[2064.7,0,1],4135,1704067212458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726528Z [134256,[2060.2,0,1],4136,1704067212458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726534Z [134256,[2059.8,0,1],4137,1704067212458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726540Z [134256,[2058.8,0,1],4138,1704067212458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726547Z [134256,[2058.1,0,1],4139,1704067212458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726554Z [134256,[2056.8,0,1],4140,1704067212458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726559Z [134256,[2054.7,0,1],4141,1704067212458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726564Z [134256,[2065.4,1,0.095],4142,1704067212458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726569Z [134256,[2064.6,1,0.335],4143,1704067212458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726575Z [134256,[2060.3,1,0.153],4144,1704067212458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726614Z [134256,[2058.9,2,1.533],4145,1704067212458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726640Z [134256,[2056.9,1,1.227],4146,1704067212458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726747Z [134256,[2056.1,1,1.534],4147,1704067212458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726774Z [134256,[2054.8,1,1.841],4148,1704067212458,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4748398Z [136807,[0.82697,0,1],4149,1704067212460,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.4748503Z [136807,[0.82542,0,1],4150,1704067212460,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.4748510Z [136807,[0.82836,0,-1],4151,1704067212460,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.4748516Z [136807,[0.82698,1,169.4023659],4152,1704067212460,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.4748521Z [136807,[0.82637,1,544.51714639],4153,1704067212460,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.4748527Z [136807,[0.82612,1,400.61507436],4154,1704067212460,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.4748533Z [136807,[0.82543,1,896.60503075],4155,1704067212460,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.4748539Z [136807,[0.82835,1,-3789.34366962],4156,1704067212460,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.4748657Z [136807,[0.83019,1,-1260.21496425],4157,1704067212460,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.4748684Z [136807,[0.83024,2,-3662.71937342],4158,1704067212460,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.4748728Z [136799,[10.606,0,-1],4165,1704067212461,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.4748736Z [136799,[10.607,0,-1],4166,1704067212461,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.4748743Z [136799,[10.611,0,-1],4167,1704067212461,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.4748749Z [136799,[10.615,0,-1],4168,1704067212461,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.4748756Z [136799,[10.618,0,-1],4169,1704067212461,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.4749141Z [136799,[10.594,2,85.26116162],4170,1704067212461,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.4749170Z [136799,[10.592,1,30],4171,1704067212461,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.4749179Z [136799,[10.608,1,-1.54706856],4172,1704067212461,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.4749186Z [136799,[10.609,1,-3.09413713],4173,1704067212461,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.4749194Z [136799,[10.61,1,-10.31379043],4174,1704067212461,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.4749203Z [136799,[10.612,2,-24.09479905],4175,1704067212461,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.4749208Z [136799,[10.613,1,-60.2365],4176,1704067212461,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.4749218Z [136799,[10.616,1,-72.19653305],4177,1704067212461,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.4749225Z [136799,[10.619,1,-144.39306611],4178,1704067212461,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.4774428Z [136811,[38361,0,1],4199,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774438Z [136811,[38358,0,1],4200,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774444Z [136811,[38322,0,1],4201,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774450Z [136811,[38311,0,1],4202,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774616Z [136811,[38301,0,1],4203,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774624Z [136811,[38291,0,1],4204,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774632Z [136811,[38286,0,1],4205,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774666Z [136811,[38281,0,1],4206,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774696Z [136811,[38236,0,1],4207,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774893Z [136811,[38133,0,1],4208,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4783295Z [136811,[38399,0,-1],4209,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4783326Z [136811,[38362,1,0.00776326],4210,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4783334Z [136811,[38357,1,0.00038682],4211,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4783341Z [136811,[38323,1,0.06210492],4212,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4783346Z [136811,[38310,1,0.01289408],4213,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4783812Z [136811,[38300,1,0.01805172],4214,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4783837Z [136811,[38290,1,0.02578817],4215,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4783845Z [136811,[38287,1,0.08280656],4216,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4783851Z [136811,[38280,1,0.03610344],4217,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4783856Z [136811,[38237,1,0.10350821],4218,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4783861Z [136811,[38134,1,0.12420985],4219,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4783866Z [136811,[38398,1,-0.00077631],4220,1704067212464,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4851619Z [83256,[0.048686,0,1],8865,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851666Z [83256,[0.048563,0,1],8866,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851675Z [83256,[0.0488,0,-1],8867,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851691Z [83256,[0.048806,0,-1],8868,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851894Z [83256,[0.048816,0,-1],8869,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851909Z [83256,[0.048818,0,-1],8870,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851918Z [83256,[0.048834,0,-1],8871,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851925Z [83256,[0.048887,0,-1],8872,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851933Z [83256,[0.048921,0,-1],8873,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851940Z [83256,[0.048936,0,-1],8874,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851948Z [83256,[0.048954,0,-1],8875,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851957Z [83256,[0.048687,1,0.29670956],8876,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851965Z [83256,[0.048801,1,-6.03244262],8877,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851970Z [83256,[0.048807,1,-9.6519082],8878,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851977Z [83256,[0.048819,1,-16.89083935],8879,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851986Z [83256,[0.048836,1,-48.47930234],8880,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4851991Z [83256,[0.048888,1,-0.29569205],8881,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4852078Z [83256,[0.048922,1,-0.63362583],8882,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4852086Z [83256,[0.048937,1,-0.84483444],8883,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4852094Z [83256,[0.048955,1,-1.05604305],8884,1704067212473,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4891913Z [83279,[0.61483,0,1],8903,1704067212475,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.4891920Z [83279,[0.61449,0,1],8904,1704067212475,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.4891926Z [83279,[0.61444,0,1],8905,1704067212475,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.4891932Z [83279,[0.61418,0,1],8906,1704067212475,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.4891940Z [83279,[0.61379,0,1],8907,1704067212475,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.4891947Z [83279,[0.61348,0,1],8908,1704067212475,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.4891954Z [83279,[0.61569,0,-1],8909,1704067212475,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.4892113Z [83279,[0.61484,1,762.39851798],8910,1704067212475,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.4892121Z [83279,[0.61447,1,1426.48548308],8911,1704067212475,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.4892150Z [83279,[0.61445,1,12481.50101356],8912,1704067212475,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.4892236Z [83279,[0.61419,1,3701.79800034],8913,1704067212475,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.4892275Z [83279,[0.61376,1,5225.14889486],8914,1704067212475,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.4892282Z [83279,[0.61349,1,8442.03806809],8915,1704067212475,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.4892292Z [83279,[0.61568,1,-2232.83206781],8916,1704067212475,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.4892298Z [44727,[1697.8,0,1],5689,1704067212478,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.4892344Z [44727,[1696.2,0,1],5690,1704067212478,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.4892390Z [44727,[1706,0,-1],5691,1704067212478,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.4892401Z [44727,[1698.4,2,4.05750156],5692,1704067212478,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.4892421Z [44727,[1698.3,1,4.74677477],5693,1704067212478,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.4892525Z [44727,[1696.3,1,0.07413924],5694,1704067212478,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.4892532Z [44727,[1705,1,-0.68],5695,1704067212478,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.4892538Z [44727,[1705.1,1,-0.12533229],5696,1704067212478,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.4892545Z [44727,[1705.9,1,-0.63334218],5697,1704067212478,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.4901975Z [133929,[13.963,0,1],4249,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902021Z [133929,[13.962,0,1],4250,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902057Z [133929,[13.96,0,1],4251,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902100Z [133929,[13.957,0,1],4252,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902226Z [133929,[13.953,0,1],4253,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902258Z [133929,[13.946,0,1],4254,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902265Z [133929,[13.941,0,1],4255,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902270Z [133929,[13.93,0,1],4256,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902277Z [133929,[13.927,0,1],4257,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902358Z [133929,[13.921,0,1],4258,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902364Z [133929,[13.908,0,1],4259,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902370Z [133929,[13.899,0,1],4260,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902376Z [133929,[13.886,0,1],4261,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902429Z [133929,[13.873,0,1],4262,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902440Z [133929,[13.872,0,1],4263,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902483Z [133929,[13.99,0,-1],4264,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902509Z [133929,[13.959,1,1.1517155],4265,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902563Z [133929,[13.958,1,2.303431],4266,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902573Z [133929,[13.956,1,7.67758378],4267,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902634Z [133929,[13.955,1,15.35620669],4268,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902645Z [133929,[13.954,1,47.00834049],4269,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902681Z [133929,[13.951,1,38.39051672],4270,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902717Z [133929,[13.949,2,124.25923415],4271,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902763Z [133929,[13.948,1,76.78103345],4272,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902777Z [133929,[13.947,1,107.49344683],4273,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902820Z [133929,[13.945,1,153.5620669],4274,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902851Z [133929,[13.942,1,93.96142171],4275,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902897Z [133929,[13.94,1,216.8],4276,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902910Z [133929,[13.939,2,336.53759534],4277,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902954Z [133929,[13.937,1,117.45177714],4278,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4902991Z [133929,[13.936,2,588.63068698],4279,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4903027Z [133929,[13.926,1,245.69930705],4280,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4903068Z [133929,[13.922,1,187.92284343],4281,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4903113Z [133929,[13.913,1,72.26],4282,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4903124Z [133929,[13.909,1,245.69930705],4283,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4903167Z [133929,[13.901,1,225.08649434],4284,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4903208Z [133929,[13.9,1,276.41172043],4285,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4903251Z [133929,[13.891,1,276.41172043],4286,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4903286Z [133929,[13.89,1,248.12080438],4287,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4903328Z [133929,[13.879,1,307.12413381],4288,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4903374Z [133929,[13.863,1,345.51465054],4289,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4903415Z [133929,[13.981,1,-389],4290,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4903460Z [133929,[13.982,1,-259],4291,1704067212475,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.4930657Z [106306,[1.5592,0,1],3403,1704067212478,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.4930665Z [106306,[1.5572,0,1],3404,1704067212478,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.4930673Z [106306,[1.5559,0,1],3405,1704067212478,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.4930679Z [106306,[1.498,0,1],3406,1704067212479,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.4930686Z [106306,[1.5628,0,-1],3407,1704067212479,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.4930987Z [106306,[1.564,0,-1],3408,1704067212479,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.4931377Z [106306,[1.5652,0,-1],3409,1704067212479,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.4931504Z [106306,[1.5593,1,277.00054363],3410,1704067212479,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.4931536Z [106306,[1.5575,1,4920.25684094],3411,1704067212479,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.4931545Z [106306,[1.556,1,7380.38526142],3412,1704067212479,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.4931554Z [106306,[1.4975,1,23057.39017735],3413,1704067212479,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.4931562Z [106306,[1.5629,1,-415.64943709],3414,1704067212479,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.4931568Z [106306,[1.5639,1,-188.95165202],3415,1704067212479,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.4931576Z [106306,[1.5646,1,-387.27812437],3416,1704067212479,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.5062842Z [99463,[42290,0,1],3836,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063042Z [99463,[42288,0,1],3837,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063052Z [99463,[42285,0,1],3838,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063058Z [99463,[42282,0,1],3839,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063360Z [99463,[42277,0,1],3840,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063389Z [99463,[42273,0,1],3841,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063396Z [99463,[42259,0,1],3842,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063402Z [99463,[42253,0,1],3843,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063409Z [99463,[42217,0,1],3844,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063416Z [99463,[42198,0,1],3845,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063422Z [99463,[42289,1,0.14099329],3846,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063428Z [99463,[42284,2,0.52515412],3847,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063475Z [99463,[42281,1,0.18783328],3848,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063482Z [99463,[42276,1,0.23479161],3849,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063538Z [99463,[42261,1,0.3921],3850,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063550Z [99463,[42255,1,0.34188424],3851,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063557Z [99463,[42250,1,0.29561652],3852,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063599Z [99463,[42212,1,0.45077626],3853,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063699Z [99463,[42194,1,0.50773894],3854,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063723Z [99463,[40379,1,0.002],3855,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063731Z [99463,[42326,2,-0.21409188],3856,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5063738Z [99463,[42327,1,-0.02894392],3857,1704067212489,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.5105653Z [550720,[0.84414,0,1],5408,1704067212495,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.5105661Z [550720,[0.84356,0,1],5409,1704067212495,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.5105680Z [550720,[0.84311,0,1],5410,1704067212495,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.5105714Z [550720,[0.8427,0,1],5411,1704067212495,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.5105794Z [550720,[0.84535,0,-1],5412,1704067212495,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.5105816Z [550720,[0.84591,0,-1],5413,1704067212495,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.5105824Z [550720,[0.84415,1,256.25466506],5414,1704067212495,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.5106169Z [550720,[0.84357,1,310.80753896],5415,1704067212495,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.5106174Z [550720,[0.84312,1,497.29206233],5416,1704067212495,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.5106179Z [550720,[0.84271,1,870.26110909],5417,1704067212495,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.5106184Z [550720,[0.84589,1,-647.44384747],5418,1704067212495,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.5106187Z [550720,[0.8466,2,-29759],5419,1704067212495,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.5114837Z [76464,[0.053914,0,1],7284,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5114846Z [76464,[0.053907,0,1],7285,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5114986Z [76464,[0.053888,0,1],7286,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5114994Z [76464,[0.053942,0,-1],7287,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5115024Z [76464,[0.05397,0,-1],7288,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5115130Z [76464,[0.053973,0,-1],7289,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5115166Z [76464,[0.053976,0,-1],7290,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5115176Z [76464,[0.064878,0,-1],7291,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5115184Z [76464,[0.053927,2,4.22231295],7292,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5115193Z [76464,[0.053915,1,4.71552411],7293,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5115202Z [76464,[0.053905,1,7.07328617],7294,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5115225Z [76464,[0.053887,1,8.64512754],7295,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5115265Z [76464,[0.053941,1,-2.35700073],7296,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5115281Z [76464,[0.053968,1,-6.27148201],7297,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5115422Z [76464,[0.053971,1,-7.06270546],7298,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5115489Z [76464,[0.053974,1,-7.83935251],7299,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5115611Z [76464,[0.053999,1,-5.89250183],7300,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5115641Z [76464,[0.054007,1,-9.40722301],7301,1704067212497,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5134513Z [140089,[72.79,0,1],1153,1704067212493,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.5134546Z [140089,[72.838,0,-1],1154,1704067212493,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.5134553Z [140089,[72.792,1,987.39914474],1155,1704067212493,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.5134559Z [140089,[72.841,1,-826.75984913],1156,1704067212493,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.5134916Z [140089,[74.317,1,-9672.13380228],1157,1704067212493,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.5134930Z [140089,[74.972,1,-9514.00417719],1158,1704067212493,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.5138473Z [99762,[0.59346,0,1],7302,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5138507Z [99762,[0.59338,0,1],7303,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5138515Z [99762,[0.59333,0,1],7304,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5138522Z [99762,[0.59325,0,1],7305,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5138529Z [99762,[0.59321,0,1],7306,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5138813Z [99762,[0.59319,0,1],7307,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5138819Z [99762,[0.5931,0,1],7308,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139081Z [99762,[0.59417,0,-1],7309,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139087Z [99762,[0.5942,0,-1],7310,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139093Z [99762,[0.59427,0,-1],7311,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139100Z [99762,[0.59432,0,-1],7312,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139106Z [99762,[0.59433,0,-1],7313,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139112Z [99762,[0.59444,0,-1],7314,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139117Z [99762,[0.59465,0,-1],7315,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139124Z [99762,[0.59536,0,-1],7316,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139129Z [99762,[0.61619,0,-1],7317,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139136Z [99762,[0.59342,1,1103.5814],7318,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139141Z [99762,[0.59339,1,2323.08102369],7319,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139146Z [99762,[0.59336,1,1500],7320,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139151Z [99762,[0.59334,1,3143.48410474],7321,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139158Z [99762,[0.59322,1,3719.43664389],7322,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139164Z [99762,[0.59317,1,13791.58283222],7323,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139170Z [99762,[0.59311,1,4293.87722112],7324,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139176Z [99762,[0.59416,1,-2306.09697753],7325,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139374Z [99762,[0.59419,1,-3698.03909942],7326,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139393Z [99762,[0.59423,1,-6933.82331143],7327,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139401Z [99762,[0.59429,1,-9283.67127134],7328,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139407Z [99762,[0.59437,1,-13867.64662286],7329,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139413Z [99762,[0.59447,1,-16178.92106],7330,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139418Z [99762,[0.59468,1,-18490.19549714],7331,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139425Z [99762,[0.59527,1,-32851],7332,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5139429Z [99762,[0.61606,1,-60673.29145663],7333,1704067212500,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.5157041Z [99771,[0.0017196,0,1],7353,1704067212502,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157078Z [99771,[0.0017192,0,1],7354,1704067212502,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157085Z [99771,[0.0017213,0,-1],7355,1704067212502,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157091Z [99771,[0.0017218,0,-1],7356,1704067212502,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157515Z [99771,[0.0017197,1,1.3475559],7357,1704067212502,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157526Z [99771,[0.0017193,1,8.98370606],7358,1704067212502,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157552Z [99771,[0.0017188,1,22.45926516],7359,1704067212502,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157651Z [99771,[0.0017187,1,17.3],7360,1704067212502,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157656Z [99771,[0.0017186,2,57.44297123],7361,1704067212502,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157662Z [99771,[0.0017214,1,-4.47474053],7362,1704067212502,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157667Z [99771,[0.0017219,1,-5.87937963],7363,1704067212502,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5163598Z [74628,[0.0009101,0,1],5854,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5163697Z [74628,[0.0009094,0,1],5855,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5163704Z [74628,[0.0009092,0,1],5856,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5163710Z [74628,[0.0009116,0,-1],5857,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5163717Z [74628,[0.0009117,0,-1],5858,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5163723Z [74628,[0.0009121,0,-1],5859,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5163729Z [74628,[0.0009123,0,-1],5860,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5163735Z [74628,[0.0009132,0,-1],5861,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5163739Z [74628,[0.0009137,0,-1],5862,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5163743Z [74628,[0.0009144,0,-1],5863,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5163747Z [74628,[0.0009152,0,-1],5864,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5163752Z [74628,[0.0009158,0,-1],5865,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5163755Z [74628,[0.0009102,2,1.26357669],5866,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5163975Z [74628,[0.00091,1,2.8101958],5867,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5163999Z [74628,[0.0009099,1,5.61589645],5868,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164005Z [74628,[0.0009098,1,2.52691763],5869,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164011Z [74628,[0.0009096,1,14.03974112],5870,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164018Z [74628,[0.0009095,1,19.65563757],5871,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164024Z [74628,[0.0009093,2,67.3907574],5872,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164031Z [74628,[0.0009118,1,-0.84316053],5873,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164042Z [74628,[0.0009119,1,-2.81725338],5874,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164050Z [74628,[0.000912,1,-5.63450677],5875,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164055Z [74628,[0.0009122,1,-14.08626692],5876,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164062Z [74628,[0.0009124,1,-19.72077369],5877,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164067Z [74628,[0.0009125,2,-67.61408124],5878,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164075Z [74628,[0.0009126,1,-56.3450677],5879,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164082Z [74628,[0.0009151,1,-18.42438249],5880,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164133Z [74628,[0.0009157,1,-21.38855175],5881,1704067212500,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5168696Z [140104,[310.34,0,1],1159,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5168796Z [140104,[310.25,0,1],1160,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5168803Z [140104,[310.13,0,1],1161,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5168812Z [140104,[308.38,0,1],1162,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5168819Z [140104,[311.71,0,-1],1163,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5168939Z [140104,[311.74,0,-1],1164,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5168947Z [140104,[311.78,0,-1],1165,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5168952Z [140104,[311.96,0,-1],1166,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5168958Z [140104,[312,0,-1],1167,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5169271Z [140104,[313.2,0,-1],1168,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5169288Z [140104,[313.89,0,-1],1169,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5169624Z [140104,[310.33,1,3.49494155],1170,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5169630Z [140104,[310.21,1,4.89291817],1171,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5169636Z [140104,[310.09,1,6.9898831],1172,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5169641Z [140104,[308.29,1,11.18381296],1173,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5169646Z [140104,[311.72,1,-0.05246676],1174,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5169649Z [140104,[311.75,1,-0.10493352],1175,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5169670Z [140104,[311.79,1,-0.3497784],1176,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5169869Z [140104,[311.91,1,-1.74889204],1177,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5169891Z [140104,[311.95,1,-2.44844886],1178,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5169898Z [140104,[313.4,1,-2.4054026],1179,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5169904Z [140104,[313.88,1,-3.20720347],1180,1704067212501,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.5203388Z [74621,[0.10772,0,1],5911,1704067212506,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.5203395Z [74621,[0.10747,0,1],5912,1704067212506,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.5203401Z [74621,[0.10768,2,46780.38832259],5913,1704067212506,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.5203407Z [74621,[0.10767,1,7302.99089726],5914,1704067212506,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.5203429Z [74621,[0.10765,1,5973.2808],5915,1704067212506,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.5203654Z [74621,[0.10764,1,2025.55329039],5916,1704067212506,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.5203691Z [74621,[0.10763,1,4063.6732037],5917,1704067212506,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.5211488Z [74621,[0.10762,3,50015.89060477],5918,1704067212506,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.5211518Z [74621,[0.10754,1,6095.47755531],5919,1704067212506,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.5211524Z [74621,[0.1075,1,74901.95653179],5920,1704067212506,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.5211529Z [74621,[0.10748,1,8127.52935466],5921,1704067212506,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.5222357Z [106302,[1101.5,0,1],3422,1704067212508,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.5222362Z [106302,[1100.7,0,1],3423,1704067212508,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.5222367Z [106302,[1103.7,0,-1],3424,1704067212508,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.5222373Z [106302,[1104.4,0,-1],3425,1704067212508,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.5222379Z [106302,[1104.5,0,-1],3426,1704067212508,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.5222384Z [106302,[1101.6,2,0.70132031],3427,1704067212508,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.5222390Z [106302,[1100.8,2,1.14582657],3428,1704067212508,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.5222397Z [106302,[1103.6,2,-1.38478814],3429,1704067212508,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.5222405Z [106302,[1104.3,2,-0.72345686],3430,1704067212508,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.5310694Z [74121,[0.6044,0,1],7359,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310699Z [74121,[0.60434,0,1],7360,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310703Z [74121,[0.60426,0,1],7361,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310706Z [74121,[0.60418,0,1],7362,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310709Z [74121,[0.60404,0,1],7363,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310712Z [74121,[0.60403,0,1],7364,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310715Z [74121,[0.60372,0,1],7365,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310718Z [74121,[0.60319,0,1],7366,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310721Z [74121,[0.60301,0,1],7367,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310725Z [74121,[0.60292,0,1],7368,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310728Z [74121,[0.602,0,1],7369,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310734Z [74121,[0.60161,0,1],7370,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310739Z [74121,[0.60106,0,1],7371,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310744Z [74121,[0.59643,0,1],7372,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310748Z [74121,[0.60526,0,-1],7373,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310752Z [74121,[0.60534,0,-1],7374,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310757Z [74121,[0.60538,0,-1],7375,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310760Z [74121,[0.60542,0,-1],7376,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310764Z [74121,[0.60448,1,1115.3871],7377,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310769Z [74121,[0.60445,1,26.90895111],7378,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310773Z [74121,[0.60439,1,53.81790222],7379,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310777Z [74121,[0.60432,1,179.39300741],7380,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310819Z [74121,[0.60424,1,357.69890259],7381,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310941Z [74121,[0.60395,1,896.96503709],7382,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310966Z [74121,[0.60387,1,1255.75105193],7383,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310973Z [74121,[0.60379,1,1793.93007419],7384,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310978Z [74121,[0.60373,1,8892.19351961],7385,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310983Z [74121,[0.60371,1,2511.50210387],7386,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310989Z [74121,[0.60363,1,3576.9890259],7387,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310995Z [74121,[0.60334,1,253.19192915],7388,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5311102Z [74121,[0.60311,2,11873.80735133],7389,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5311107Z [74121,[0.60261,1,506.4420447],7390,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5311111Z [74121,[0.60231,2,13628.46434828],7391,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5311560Z [74121,[0.60217,1,14869.74776292],7392,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5311608Z [74121,[0.60201,1,587.90681353],7393,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5311740Z [74121,[0.60169,1,6458.1482671],7394,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5311749Z [74121,[0.60141,1,697.770833],7395,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5311756Z [74121,[0.6013,1,6458.1482671],7396,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5311785Z [74121,[0.60075,1,7175.72029678],7397,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5311792Z [74121,[0.59585,1,12557.51051937],7398,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5311982Z [74121,[0.60532,1,-53.8732214],7399,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5311991Z [74121,[0.6054,1,-180.17687931],7400,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5311996Z [74121,[0.60547,1,-360.70229869],7401,1704067212519,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.5377071Z [237335,[0.59423,0,1],5712,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377110Z [237335,[0.59413,0,1],5713,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377120Z [237335,[0.5939,0,1],5714,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377128Z [237335,[0.59374,0,1],5715,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377137Z [237335,[0.59359,0,1],5716,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377146Z [237335,[0.59323,0,1],5717,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377152Z [237335,[0.59263,0,1],5718,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377319Z [237335,[0.59572,0,-1],5719,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377326Z [237335,[0.59595,0,-1],5720,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377635Z [237335,[0.5961,0,-1],5721,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377655Z [237335,[0.59626,0,-1],5722,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377663Z [237335,[0.59633,0,-1],5723,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377669Z [237335,[0.59657,0,-1],5724,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377675Z [237335,[0.59865,0,-1],5725,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377679Z [237335,[0.59427,1,71.54897883],5726,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377685Z [237335,[0.59416,1,143.09795766],5727,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377691Z [237335,[0.59393,1,286.19591533],5728,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377696Z [237335,[0.59378,1,429.29387299],5729,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377715Z [237335,[0.59362,1,572.39183066],5730,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377833Z [237335,[0.59324,1,203.35020356],5731,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377864Z [237335,[0.59264,1,358.68703947],5732,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377871Z [237335,[0.59576,1,-145.30290072],5733,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377879Z [237335,[0.59599,1,-289.53608808],5734,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5377994Z [237335,[0.59614,1,-434.30413213],5735,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5378023Z [237335,[0.59629,1,-579.07217617],5736,1704067212527,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5378033Z [237335,[0.5966,1,-868.60826426],5737,1704067212528,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5378041Z [237335,[0.59755,1,-260.47770131],5738,1704067212528,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5378049Z [237335,[0.59782,1,-412.26135295],5739,1704067212528,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5378058Z [237335,[0.59886,1,-571.45160597],5740,1704067212528,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.5394477Z [83268,[1.2504,0,1],8925,1704067212519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5394486Z [83268,[1.2481,0,1],8926,1704067212519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5394495Z [83268,[1.2479,0,1],8927,1704067212519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5394504Z [83268,[1.2506,1,173.74477944],8928,1704067212519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5394511Z [83268,[1.2505,1,399.84006],8929,1704067212519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5394519Z [83268,[1.2503,1,154.44798405],8930,1704067212519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5394524Z [83268,[1.2496,2,7747.0070528],8931,1704067212519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5394532Z [83268,[1.2495,4,4180.83806623],8932,1704067212519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5394540Z [83268,[1.2494,1,8005.05414361],8933,1704067212519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5394548Z [83268,[1.2459,1,8548.72501101],8934,1704067212519,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5404973Z [74124,[3.6454,0,1],7402,1704067212530,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405008Z [74124,[3.6446,0,1],7403,1704067212530,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405015Z [74124,[3.6445,0,1],7404,1704067212530,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405021Z [74124,[3.644,0,1],7405,1704067212530,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405030Z [74124,[3.6435,0,1],7406,1704067212530,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405041Z [74124,[3.6424,0,1],7407,1704067212530,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405207Z [74124,[3.6363,0,1],7408,1704067212530,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405213Z [74124,[3.6196,0,1],7409,1704067212530,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405221Z [74124,[3.6608,0,-1],7410,1704067212530,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405316Z [74124,[3.6466,1,26.61834727],7411,1704067212530,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405338Z [74124,[3.6452,1,59.69567736],7412,1704067212530,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405344Z [74124,[3.6447,2,1510.00078452],7413,1704067212530,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405349Z [74124,[3.6443,1,149.23919341],7414,1704067212531,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405355Z [74124,[3.6442,1,189.6153],7415,1704067212531,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405463Z [74124,[3.6438,1,208.93487077],7416,1704067212531,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405469Z [74124,[3.6434,3,2480.99120609],7417,1704067212531,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405474Z [74124,[3.6433,1,298.47838682],7418,1704067212531,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405478Z [74124,[3.6354,1,955.13083784],7419,1704067212531,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405484Z [74124,[3.6166,1,1492.39193412],7420,1704067212531,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5405519Z [74124,[3.6597,1,-769.97332434],7421,1704067212531,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.5500054Z [83272,[6.9128,0,1],8935,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500396Z [83272,[6.9122,0,1],8936,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500413Z [83272,[6.9113,0,1],8937,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500419Z [83272,[6.9104,0,1],8938,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500427Z [83272,[6.9033,0,1],8939,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500433Z [83272,[6.8917,0,1],8940,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500439Z [83272,[6.9331,0,-1],8941,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500445Z [83272,[6.934,0,-1],8942,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500451Z [83272,[6.9377,0,-1],8943,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500456Z [83272,[6.9394,0,-1],8944,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500462Z [83272,[6.9134,1,2.24335662],8945,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500467Z [83272,[6.9124,1,4.46901531],8946,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500472Z [83272,[6.9123,1,12.65201667],8947,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500477Z [83272,[6.9119,1,14.95571083],8948,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500482Z [83272,[6.9106,1,29.7934354],8949,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500487Z [83272,[6.9063,1,18.96839473],8950,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500493Z [83272,[6.9054,1,777.47175338],8951,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500502Z [83272,[6.9035,1,1035.3601364],8952,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500508Z [83272,[6.9034,1,152.00355594],8953,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500515Z [83272,[6.8995,1,492],8954,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500695Z [83272,[6.933,1,-78.19848959],8955,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500713Z [83272,[6.9339,1,-109.47788543],8956,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500721Z [83272,[6.9348,1,-156.39697919],8957,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5500728Z [83272,[6.9366,1,-312.79395838],8958,1704067212536,"book","FILF0:USTF0"]
2024-01-01T00:00:12.5540056Z [237340,[9.3842,0,1],5755,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540079Z [237340,[9.3731,0,1],5756,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540173Z [237340,[9.3665,0,1],5757,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540198Z [237340,[9.3638,0,1],5758,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540205Z [237340,[9.3602,0,1],5759,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540213Z [237340,[9.3565,0,1],5760,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540220Z [237340,[9.3493,0,1],5761,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540227Z [237340,[9.3457,0,1],5762,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540233Z [237340,[9.2566,0,1],5763,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540238Z [237340,[9.4076,0,-1],5764,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540245Z [237340,[9.4077,0,-1],5765,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540251Z [237340,[9.4078,0,-1],5766,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540257Z [237340,[9.3733,1,318.7],5767,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540263Z [237340,[9.3732,1,573.23231705],5768,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540281Z [237340,[9.3657,1,1.74209601],5769,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540334Z [237340,[9.363,1,3.48419203],5770,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540347Z [237340,[9.3594,1,11.61397343],5771,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540353Z [237340,[9.3558,1,23.15600573],5772,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540362Z [237340,[9.3484,1,58.06986719],5773,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540367Z [237340,[9.3448,1,81.29781406],5774,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540374Z [237340,[9.311,2,769.31241842],5775,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540380Z [237340,[9.1749,1,559.21530113],5776,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540398Z [237340,[9.0393,2,1378.54512622],5777,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540429Z [237340,[9.4074,1,-318.7],5778,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540444Z [237340,[9.4075,1,-56.94456758],5779,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5540449Z [237340,[9.5649,3,-489.31338848],5780,1704067212544,"book","APTF0:USTF0"]
2024-01-01T00:00:12.5642903Z [106298,[992.2,0,-1],3436,1704067212550,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.5642928Z [106298,[992.5,0,-1],3437,1704067212550,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.5642938Z [106298,[992.9,0,-1],3438,1704067212550,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.5642947Z [106298,[993.3,0,-1],3439,1704067212550,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.5642954Z [106298,[993.4,0,-1],3440,1704067212550,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.5642962Z [106298,[992.1,2,-1.54541],3441,1704067212550,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.5642983Z [106298,[992.4,2,-3.19487],3442,1704067212550,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.5643188Z [106298,[992.8,1,-0.49755],3443,1704067212550,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.5643197Z [106298,[993.2,2,-2.01083],3444,1704067212550,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.5670632Z [140093,[9.3841,0,1],1181,1704067212551,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.5670670Z [140093,[9.3809,0,1],1182,1704067212551,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.5670679Z [140093,[9.3762,0,1],1183,1704067212551,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.5670752Z [140093,[9.3699,0,1],1184,1704067212551,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.5670760Z [140093,[9.4077,0,-1],1185,1704067212551,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.5670766Z [140093,[9.3733,1,4983.76031499],1186,1704067212551,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.5670775Z [140093,[9.3661,1,4141.98053449],1187,1704067212551,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.5670933Z [74136,[1.6168,0,1],7439,1704067212557,"book","APEF0:USTF0"]
2024-01-01T00:00:12.5671033Z [74136,[1.6222,0,-1],7440,1704067212557,"book","APEF0:USTF0"]
2024-01-01T00:00:12.5671038Z [74136,[1.6225,0,-1],7441,1704067212557,"book","APEF0:USTF0"]
2024-01-01T00:00:12.5671042Z [140093,[9.3567,1,4861.25777981],1188,1704067212551,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.5671047Z [140093,[9.352,1,4976.78447514],1189,1704067212551,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.5671053Z [140093,[9.4075,1,-4331.05775543],1190,1704067212551,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.5671171Z [74136,[1.6176,1,60.01934176],7442,1704067212557,"book","APEF0:USTF0"]
2024-01-01T00:00:12.5671356Z [74136,[1.6174,1,3141.97005923],7443,1704067212557,"book","APEF0:USTF0"]
2024-01-01T00:00:12.5671362Z [74136,[1.6167,1,133.84175348],7444,1704067212557,"book","APEF0:USTF0"]
2024-01-01T00:00:12.5671442Z [74136,[1.616,1,268.35896662],7445,1704067212557,"book","APEF0:USTF0"]
2024-01-01T00:00:12.5671461Z [74136,[1.6135,1,362.04365445],7446,1704067212557,"book","APEF0:USTF0"]
2024-01-01T00:00:12.5671469Z [74136,[1.6223,1,-85.89298975],7447,1704067212557,"book","APEF0:USTF0"]
2024-01-01T00:00:12.5671477Z [74136,[1.6226,1,-134.20779648],7448,1704067212557,"book","APEF0:USTF0"]
2024-01-01T00:00:12.5711758Z [237344,[0.96987,0,1],5784,1704067212561,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.5711764Z [237344,[0.97105,0,-1],5785,1704067212561,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.5711770Z [237344,[0.96989,1,94272.06755297],5786,1704067212561,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.5711777Z [237344,[0.97107,1,-85026.86538036],5787,1704067212561,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.5711782Z [237344,[0.99947,1,-81666.6838162],5788,1704067212561,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.5724010Z [83264,[101.59,0,1],8978,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724048Z [83264,[101.51,0,1],8979,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724057Z [83264,[101.48,0,1],8980,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724063Z [83264,[101.43,0,1],8981,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724071Z [83264,[101.41,0,1],8982,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724079Z [83264,[101.37,0,1],8983,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724087Z [83264,[101.86,0,-1],8984,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724092Z [83264,[101.92,0,-1],8985,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724101Z [83264,[144,0,-1],8986,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724109Z [83264,[101.57,1,30],8987,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724116Z [83264,[101.55,1,29.69],8988,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724125Z [83264,[101.54,1,35],8989,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724130Z [83264,[101.49,3,22.68328894],8990,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724137Z [83264,[101.46,3,447.64275763],8991,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724145Z [83264,[101.45,1,465],8992,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724229Z [83264,[101.44,1,88.78349474],8993,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724238Z [83264,[101.42,1,110.97936843],8994,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724243Z [83264,[101.39,2,150.86249785],8995,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724258Z [83264,[101.36,2,51.41450725],8996,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724374Z [83264,[101.28,2,121.9153262],8997,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724380Z [83264,[101.9,1,-465],8998,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724386Z [83264,[101.91,1,-36.08754633],8999,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724392Z [83264,[101.93,2,-847.1313195],9000,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724398Z [83264,[101.94,1,-793],9001,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5724404Z [83264,[101.95,1,-90.21886584],9002,1704067212560,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.5725945Z [106310,[7549.1,0,1],3449,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726021Z [106310,[7547.7,0,1],3450,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726105Z [106310,[7545.8,0,1],3451,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726111Z [106310,[7543,0,1],3452,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726116Z [106310,[7540.9,0,1],3453,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726124Z [106310,[7536.7,0,1],3454,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726128Z [106310,[7562.2,0,-1],3455,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726132Z [106310,[7563.3,0,-1],3456,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726136Z [106310,[7565.2,0,-1],3457,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726140Z [106310,[7569,0,-1],3458,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726147Z [106310,[7569.9,0,-1],3459,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726155Z [106310,[7580.1,0,-1],3460,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726255Z [106310,[7549.2,1,0.00594414],3461,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726259Z [106310,[7547.8,1,0.01483303],3462,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726263Z [106310,[7545.9,1,0.04329758],3463,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726266Z [106310,[7543.1,1,0.0656345],3464,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726271Z [106310,[7541,1,0.11007895],3465,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726274Z [106310,[7536.9,1,0.15475278],3466,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726434Z [106310,[7562.1,1,-0.00759593],3467,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726458Z [106310,[7563.5,1,-0.01676043],3468,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726493Z [106310,[7565.5,1,-0.04696943],3469,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726533Z [106310,[7568.9,1,-0.06976601],3470,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726562Z [106310,[7569.8,1,-0.11558853],3471,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5726588Z [106310,[7580.2,1,-0.60179171],3472,1704067212558,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5729593Z [74618,[1.0091,0,1],5922,1704067212558,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.5729732Z [74618,[1.0092,2,211.65732702],5923,1704067212558,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.5729736Z [74618,[1.0089,1,211.67024832],5924,1704067212558,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.5729741Z [74618,[1.0087,1,433.6631935],5925,1704067212558,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.5729746Z [74618,[1.0085,1,4961],5926,1704067212558,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.5729751Z [74618,[1.0075,2,2523.54169722],5927,1704067212558,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.5729755Z [74618,[1.0074,2,9075.92775014],5928,1704067212558,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.5732534Z [549867,[38.508,0,1],1475,1704067212559,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:12.5732538Z [549867,[38.509,1,9275.82315681],1476,1704067212559,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:12.5748090Z [106295,[76.877,0,1],3486,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5748120Z [106295,[76.859,0,1],3487,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5748252Z [106295,[76.826,0,1],3488,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5748276Z [106295,[76.81,0,1],3489,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5748283Z [106295,[77.02,0,-1],3490,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5748292Z [106295,[77.043,0,-1],3491,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5748300Z [106295,[77.095,0,-1],3492,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5748498Z [106295,[77.105,0,-1],3493,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5748507Z [106295,[77.148,0,-1],3494,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5748512Z [106295,[77.254,0,-1],3495,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5748517Z [106295,[76.894,1,1.19808],3496,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5748521Z [106295,[76.878,1,2.1734],3497,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5748526Z [106295,[76.86,1,5.61693],3498,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5748530Z [106295,[76.827,1,7.9808],3499,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5748743Z [106295,[76.811,1,12.85675],3500,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5748750Z [106295,[76.762,1,17.5845],3501,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5749127Z [106295,[76.761,1,24.6973],3502,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5749160Z [106295,[77.019,1,-0.13118],3503,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5749519Z [106295,[77.042,1,-0.92858],3504,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5749543Z [106295,[77.094,2,-8.5591],3505,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5749548Z [106295,[77.104,1,-9.30039],3506,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5749556Z [106295,[77.147,1,-13.43552],3507,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5749564Z [106295,[77.255,1,-59.08711],3508,1704067212560,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5762434Z [550732,[0.31052,0,1],5460,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762440Z [550732,[0.31049,0,1],5461,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762446Z [550732,[0.31045,0,1],5462,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762450Z [550732,[0.31041,0,1],5463,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762455Z [550732,[0.31029,0,1],5464,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762460Z [550732,[0.31022,0,1],5465,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762466Z [550732,[0.30978,0,1],5466,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762470Z [550732,[0.31095,0,-1],5467,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762475Z [550732,[0.31103,0,-1],5468,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762482Z [550732,[0.31116,0,-1],5469,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762487Z [550732,[0.31118,0,-1],5470,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762492Z [550732,[0.31289,0,-1],5471,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762497Z [550732,[0.31054,2,1311.8725165],5472,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762504Z [550732,[0.31051,1,105.54246479],5473,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762508Z [550732,[0.31047,1,351.80821598],5474,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762513Z [550732,[0.31044,1,1690.67786319],5475,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762520Z [550732,[0.31043,1,703.61643197],5476,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762524Z [550732,[0.3103,1,3383.14406244],5477,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762529Z [550732,[0.31025,1,3518.08215986],5478,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762533Z [550732,[0.30979,2,9641.14015792],5479,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762539Z [550732,[0.31099,1,-697.55008472],5480,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762544Z [550732,[0.31107,1,-1743.87521182],5481,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762549Z [550732,[0.31111,1,-2441.42529655],5482,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762555Z [550732,[0.31115,1,-3487.75042364],5483,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762560Z [550732,[0.31119,1,-4882.8505931],5484,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762564Z [550732,[0.31123,1,-6975.50084729],5485,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762569Z [550732,[0.31341,1,-17438.75211824],5486,1704067212562,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762576Z [74607,[67.901,0,1],5934,1704067212561,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5762580Z [74607,[67.894,0,1],5935,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5762584Z [74607,[67.885,0,1],5936,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5762588Z [74607,[67.863,0,1],5937,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5762593Z [74607,[67.859,0,1],5938,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5762599Z [74607,[67.857,0,1],5939,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5762604Z [74607,[67.85,0,1],5940,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5762612Z [74607,[67.843,0,1],5941,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5762618Z [74607,[67.835,0,1],5942,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5762624Z [74607,[67.824,0,1],5943,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763055Z [74607,[67.782,0,1],5944,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763086Z [74607,[67.737,0,1],5945,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763093Z [74607,[67.728,0,1],5946,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763100Z [74607,[67.684,0,1],5947,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763223Z [74607,[67.464,0,1],5948,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763279Z [74607,[67.892,1,0.24018151],5949,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763396Z [74607,[67.886,1,0.48036302],5950,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763418Z [549875,[1.0091,0,1],1478,1704067212562,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:12.5763424Z [74607,[67.877,1,1.60121008],5951,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763429Z [549875,[1.0092,1,9473.97382719],1479,1704067212562,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:12.5763436Z [74607,[67.868,1,3.20242017],5952,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763443Z [74607,[67.851,1,8.00605043],5953,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763450Z [74607,[67.849,1,36.78987032],5954,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763457Z [74607,[67.844,3,87.22626624],5955,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763462Z [74607,[67.842,1,11.2084706],5956,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763582Z [74607,[67.833,1,16.01210086],5957,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763607Z [74607,[67.826,1,22.41694121],5958,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763613Z [74607,[67.825,1,6.44012615],5959,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763622Z [74607,[67.817,1,32.02420173],5960,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763627Z [74607,[67.738,1,8.05415047],5961,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763634Z [74607,[67.729,1,9.66018923],5962,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763640Z [74607,[67.649,1,147.71623101],5963,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5763647Z [74607,[67.423,1,72.0544539],5964,1704067212562,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.5877800Z [549891,[0.59357,0,1],1485,1704067212574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.5877808Z [549891,[0.59348,0,1],1486,1704067212574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.5877813Z [549891,[0.59285,0,1],1487,1704067212574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.5877820Z [549891,[0.58462,0,1],1488,1704067212574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.5877825Z [549891,[0.57867,0,1],1489,1704067212574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.5877832Z [549891,[0.59341,1,94206.90319016],1490,1704067212574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.5877839Z [549891,[0.59236,1,95764.28556618],1491,1704067212574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.5877844Z [549891,[0.58969,1,86915.3169016],1492,1704067212574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.5877851Z [549891,[0.58228,1,93764.46542971],1493,1704067212574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.5878162Z [549891,[0.57634,1,86462.39579025],1494,1704067212574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.5953009Z [74610,[8.839,0,1],5978,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5953044Z [74610,[8.8378,0,1],5979,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5953051Z [74610,[8.8354,0,1],5980,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5953057Z [74610,[8.8343,0,1],5981,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5953133Z [74610,[8.8269,0,1],5982,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5953141Z [74610,[8.8216,0,1],5983,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5953310Z [74610,[8.8559,0,-1],5984,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5953497Z [74610,[8.8579,0,-1],5985,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5953504Z [74610,[8.859,0,-1],5986,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5953898Z [74610,[8.8619,0,-1],5987,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5953924Z [74610,[8.8631,0,-1],5988,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5953930Z [74610,[8.8391,1,12.26518336],5989,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5953934Z [74610,[8.8379,1,24.42558787],5990,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5953939Z [74610,[8.8356,1,61.32591681],5991,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5954025Z [74610,[8.8345,1,85.85628354],5992,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5954043Z [74610,[8.827,1,42.20109314],5993,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5954118Z [74610,[8.8217,2,594.19699019],5994,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5954125Z [74610,[8.8567,1,-1.83503658],5995,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5954180Z [74610,[8.8575,1,-3.6701849],5996,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5954190Z [74610,[8.8587,1,-12.23394966],5997,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5954235Z [74610,[8.8598,1,-24.46789933],5998,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5954265Z [74610,[8.8621,1,-61.6418855],5999,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5954295Z [74610,[8.8632,1,-86.2986397],6000,1704067212581,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.5969424Z [237323,[0.0065472,0,1],5805,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969463Z [237323,[0.0065468,0,1],5806,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969474Z [237323,[0.0065459,0,1],5807,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969481Z [237323,[0.0065442,0,1],5808,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969488Z [237323,[0.0065434,0,1],5809,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969495Z [237323,[0.0065426,0,1],5810,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969604Z [237323,[0.0065424,0,1],5811,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969628Z [237323,[0.0065415,0,1],5812,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969636Z [237323,[0.0065386,0,1],5813,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969645Z [237323,[0.0065341,0,1],5814,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969651Z [237323,[0.0065298,0,1],5815,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969657Z [237323,[0.0065262,0,1],5816,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969663Z [237323,[0.0065126,0,1],5817,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969669Z [237323,[0.0065067,0,1],5818,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969717Z [237323,[0.0065,0,1],5819,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969730Z [237323,[0.0065473,1,14894.26407388],5820,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969758Z [237323,[0.0065465,1,16548.10552155],5821,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969784Z [237323,[0.0065457,1,33170.23044402],5822,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969820Z [237323,[0.0065439,1,82925.57611005],5823,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969829Z [237323,[0.0065435,1,13590.87437938],5824,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969861Z [237323,[0.0065431,1,116095.80655407],5825,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969953Z [237323,[0.0065423,1,165851.15222011],5826,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5969983Z [237323,[0.0065414,1,232191.61310815],5827,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5970016Z [237323,[0.0065406,1,331702.30444022],5828,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5970120Z [237323,[0.0065387,1,21881.89352032],5829,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5970145Z [237323,[0.0065342,1,30172.91266127],5830,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5970153Z [237323,[0.0065279,1,530723.68710436],5831,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5970159Z [237323,[0.0065261,1,39195.42146818],5832,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5970166Z [237323,[0.0065153,1,597064.1479924],5833,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5970172Z [237323,[0.0065094,1,663404.60888045],5834,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5970210Z [237323,[0.0064916,1,72365.65191221],5835,1704067212586,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.6002190Z [74139,[21.909,0,1],7456,1704067212589,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002222Z [74139,[21.904,0,1],7457,1704067212589,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002230Z [74139,[21.891,0,1],7458,1704067212589,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002236Z [74139,[21.868,0,1],7459,1704067212589,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002244Z [74139,[21.967,0,-1],7460,1704067212589,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002257Z [74139,[22.095,0,-1],7461,1704067212589,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002711Z [74139,[21.91,1,245.16827181],7462,1704067212589,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002717Z [74139,[21.905,1,49.47345641],7463,1704067212589,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002720Z [74139,[21.89,1,319.24486583],7464,1704067212589,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002725Z [74139,[21.86,1,2.53612529],7465,1704067212589,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002729Z [74139,[21.968,1,-99.26913116],7466,1704067212589,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002734Z [74139,[22.094,1,-26.26291549],7467,1704067212589,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.6015362Z [83275,[38.491,0,1],9003,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6015398Z [83275,[38.476,0,1],9004,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6015405Z [83275,[38.469,0,1],9005,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6015411Z [83275,[38.46,0,1],9006,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6015427Z [83275,[38.431,0,1],9007,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6015577Z [83275,[38.57,0,-1],9008,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6015582Z [83275,[38.59,0,-1],9009,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6015774Z [83275,[38.602,0,-1],9010,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016123Z [83275,[38.608,0,-1],9011,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016157Z [83275,[38.509,1,12.98397],9012,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016163Z [83275,[38.495,1,2.79220908],9013,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016169Z [83275,[38.487,1,11.36404678],9014,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016173Z [83275,[38.479,1,13.94055928],9015,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016177Z [83275,[38.474,1,19.516783],9016,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016181Z [83275,[38.465,1,39.033566],9017,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016187Z [83275,[38.432,1,139.64172849],9018,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016192Z [83275,[38.575,1,-0.83955909],9019,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016197Z [83275,[38.58,1,-2.80657181],9020,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016203Z [83275,[38.585,1,-5.61314363],9021,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016207Z [83275,[38.595,2,-15.24134557],9022,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016212Z [83275,[38.6,2,-234.58971223],9023,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016216Z [83275,[38.601,1,-18.2037],9024,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016429Z [83275,[38.605,1,-28.06571815],9025,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016441Z [83275,[38.607,1,-39.29200541],9026,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6016484Z [83275,[38.612,1,-56.1314363],9027,1704067212590,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6037434Z [171021,[10100,0,1],1138,1704067212589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.6037460Z [171021,[10092,0,1],1139,1704067212589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.6037467Z [171021,[10087,0,1],1140,1704067212589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.6037472Z [171021,[10124,0,-1],1141,1704067212589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.6037477Z [171021,[10127,0,-1],1142,1704067212589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.6037483Z [171021,[10132,0,-1],1143,1704067212589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.6037488Z [171021,[10101,2,0.11016776],1144,1704067212589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.6037493Z [171021,[10093,1,0.05056867],1145,1704067212589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.6037499Z [171021,[10091,1,0.084289],1146,1704067212589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.6037729Z [171021,[10088,1,0.11801195],1147,1704067212589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.6037734Z [171021,[10123,2,-0.31483014],1148,1704067212589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.6037738Z [171021,[10126,1,-0.05061795],1149,1704067212589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.6037743Z [171021,[10134,1,-0.11809018],1150,1704067212589,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.6096231Z [127929,[0.96988,0,1],5339,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096252Z [127929,[0.96984,0,1],5340,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096258Z [127929,[0.96972,0,1],5341,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096262Z [127929,[0.96959,0,1],5342,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096268Z [127929,[0.96937,0,1],5343,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096382Z [127929,[0.96922,0,1],5344,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096387Z [127929,[0.96912,0,1],5345,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096392Z [127929,[0.96909,0,1],5346,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096396Z [127929,[0.96889,0,1],5347,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096401Z [127929,[0.96868,0,1],5348,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096406Z [127929,[0.96859,0,1],5349,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096430Z [127929,[0.96827,0,1],5350,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096438Z [127929,[0.97105,0,-1],5351,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096460Z [127929,[0.97118,0,-1],5352,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096481Z [127929,[0.9713,0,-1],5353,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096500Z [127929,[0.97155,0,-1],5354,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096592Z [127929,[0.97168,0,-1],5355,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096655Z [127929,[0.9718,0,-1],5356,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096686Z [127929,[0.97195,0,-1],5357,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096776Z [127929,[0.9731,0,-1],5358,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096783Z [127929,[0.96985,1,100.81438929],5359,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096788Z [127929,[0.96969,1,336.07491777],5360,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096795Z [127929,[0.96956,1,672.14983555],5361,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096801Z [127929,[0.96938,1,676.87106878],5362,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096917Z [127929,[0.96919,1,2352.52442445],5363,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096924Z [127929,[0.96906,1,3360.74917778],5364,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096931Z [127929,[0.96897,1,1014.53666479],5365,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096938Z [127929,[0.96885,1,6721.49835557],5366,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096944Z [127929,[0.96869,1,3903.61816774],5367,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096951Z [127929,[0.96847,1,1352.71555305],5368,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096956Z [127929,[0.96828,1,5855.42725161],5369,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6097041Z [127929,[0.97108,1,-100.81977567],5370,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6097048Z [127929,[0.9712,1,-336.06591892],5371,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6097054Z [127929,[0.97133,1,-672.13183784],5372,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6097060Z [127929,[0.97157,1,-1680.32959462],5373,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6097067Z [127929,[0.97169,1,-2352.46143246],5374,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6097163Z [127929,[0.97182,1,-3360.61963222],5375,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6097169Z [127929,[0.97193,1,-4704.92286493],5376,1704067212595,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.6113972Z [74128,[13.329,0,1],7476,1704067212601,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.6113980Z [74128,[13.322,0,1],7477,1704067212601,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.6113986Z [74128,[13.33,1,4.68056196],7478,1704067212601,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.6113993Z [74128,[13.323,3,212.10223068],7479,1704067212601,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.6193887Z [127933,[0.47342,0,1],5377,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6193920Z [127933,[0.47327,0,1],5378,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6193927Z [127933,[0.47322,0,1],5379,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6193934Z [127933,[0.47318,0,1],5380,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6193941Z [127933,[0.47316,0,1],5381,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6193948Z [127933,[0.47296,0,1],5382,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6193954Z [127933,[0.4723,0,1],5383,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6193961Z [127933,[0.47228,0,1],5384,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6193971Z [127933,[0.47197,0,1],5385,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6193986Z [127933,[0.47195,0,1],5386,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194272Z [127933,[0.47165,0,1],5387,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194293Z [127933,[0.47164,0,1],5388,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194299Z [127933,[0.47043,0,1],5389,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194305Z [127933,[0.47011,0,1],5390,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194312Z [127933,[0.47416,0,-1],5391,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194318Z [127933,[0.47422,0,-1],5392,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194324Z [127933,[0.47458,0,-1],5393,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194328Z [127933,[0.47465,0,-1],5394,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194334Z [127933,[0.4748,0,-1],5395,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194339Z [127933,[0.47343,1,205.70127891],5396,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194345Z [127933,[0.47334,1,457.00710248],5397,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194351Z [127933,[0.47321,1,1140.22585871],5398,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194357Z [127933,[0.47319,2,11812.39041238],5399,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194362Z [127933,[0.47317,1,692.46911475],5400,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194368Z [127933,[0.47315,1,1596.31620219],5401,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194372Z [127933,[0.47309,1,2280.45171742],5402,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194378Z [127933,[0.47303,1,3192.63240439],5403,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194431Z [127933,[0.47297,1,4560.90343484],5404,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194442Z [127933,[0.47231,1,1094.41847649],5405,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194452Z [127933,[0.47213,1,17586.5914503],5406,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194488Z [127933,[0.47198,1,1103.57995293],5407,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194500Z [127933,[0.47178,1,7297.44549575],5408,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194544Z [127933,[0.47145,1,8209.62618272],5409,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194553Z [127933,[0.47135,1,19680.64797943],5410,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194557Z [127933,[0.47044,1,1559.67029642],5411,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194594Z [127933,[0.47012,1,18984.44037831],5412,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6194602Z [127933,[0.47409,1,-229.69424253],5413,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6195118Z [127933,[0.47415,1,-459.38848507],5414,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6195128Z [127933,[0.47449,1,-3215.71939551],5415,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6195134Z [127933,[0.47455,1,-4593.88485073],5416,1704067212608,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.6232321Z [127918,[0.2226,0,1],5424,1704067212612,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.6232326Z [127918,[0.22231,0,1],5425,1704067212612,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.6232331Z [127918,[0.22313,0,-1],5426,1704067212612,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.6232334Z [127918,[0.22321,0,-1],5427,1704067212612,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.6232338Z [127918,[0.22253,2,25612.52774873],5428,1704067212612,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.6232342Z [127918,[0.22239,2,39155.46018961],5429,1704067212612,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.6232350Z [127918,[0.22228,1,4853.67023135],5430,1704067212612,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.6232486Z [127918,[0.22312,1,-2413.91901599],5431,1704067212612,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.6232492Z [127918,[0.22322,1,-4402.44438182],5432,1704067212612,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.6233184Z [140096,[0.84537,0,-1],1204,1704067212609,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:12.6233210Z [140096,[0.84534,1,-9763.82814709],1205,1704067212609,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:12.6248061Z [171025,[7726.1,0,1],1155,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248137Z [171025,[7723.5,0,1],1156,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248144Z [171025,[7718.8,0,1],1157,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248150Z [171025,[7716.7,0,1],1158,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248156Z [171025,[7738.3,0,-1],1159,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248187Z [171025,[7739.4,0,-1],1160,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248351Z [171025,[7741.6,0,-1],1161,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248377Z [171025,[7745.1,0,-1],1162,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248383Z [171025,[7746.1,0,-1],1163,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248388Z [171025,[7726.2,1,0.00595347],1164,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248394Z [171025,[7723.6,1,0.01466416],1165,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248413Z [171025,[7718.9,1,0.06450221],1166,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248454Z [171025,[7716.8,1,0.10805563],1167,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248464Z [171025,[7738.2,1,-0.00727782],1168,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248495Z [171025,[7739.6,1,-0.01621023],1169,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248537Z [171025,[7741.5,1,-0.04557901],1170,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248546Z [171025,[7745,1,-0.06781656],1171,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248587Z [171025,[7746.6,1,-0.11247564],1172,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248621Z [171025,[7751,1,-0.15695074],1173,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6248629Z [171025,[7751.1,1,-0.22368967],1174,1704067212611,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6253539Z [99757,[7.2089,0,1],7371,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6253570Z [99757,[7.2088,0,1],7372,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6253577Z [99757,[7.2041,0,1],7373,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6253584Z [99757,[7.2263,0,-1],7374,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6253591Z [99757,[7.2274,0,-1],7375,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6253886Z [99757,[7.2281,0,-1],7376,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6253892Z [99757,[7.2304,0,-1],7377,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6253898Z [99757,[7.233,0,-1],7378,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6253903Z [99757,[7.2091,1,412.8],7379,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6253908Z [99757,[7.209,1,745.56481778],7380,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6253913Z [99757,[7.2042,2,1128.43772061],7381,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6253918Z [99757,[7.2262,1,-3.2517839],7382,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6253923Z [99757,[7.2264,1,-20.94630507],7383,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6253928Z [99757,[7.2282,1,-44.88493944],7384,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6253933Z [99757,[7.2305,1,-74.80823241],7385,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6253939Z [99757,[7.2328,2,-214.92787186],7386,1704067212611,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.6316816Z [99765,[0.12863,0,-1],7406,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6316830Z [99765,[0.12866,0,-1],7407,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6316838Z [99765,[0.1287,0,-1],7408,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6316847Z [99765,[0.12873,0,-1],7409,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6316855Z [99765,[0.12875,0,-1],7410,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6316863Z [99765,[0.12879,0,-1],7411,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6316869Z [99765,[0.12884,0,-1],7412,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6317060Z [99765,[0.12888,0,-1],7413,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6317089Z [99765,[0.12864,1,-414.89641952],7414,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6317095Z [99765,[0.12868,1,-1659.5856781],7415,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6317102Z [99765,[0.12871,1,-3319.17135621],7416,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6317111Z [99765,[0.12876,1,-4978.75703432],7417,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6317118Z [99765,[0.12878,1,-6800.44800194],7418,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6317123Z [99765,[0.12881,1,-8297.92839053],7419,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6317129Z [99765,[0.12885,1,-51197],7420,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6317135Z [99765,[0.12886,1,-11617.10141107],7421,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6319347Z [99765,[0.12897,1,-8499.93895989],7422,1704067212618,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.6371487Z [237327,[0.7011,0,1],5850,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6371577Z [237327,[0.70097,0,1],5851,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6371582Z [237327,[0.70084,0,1],5852,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6371587Z [237327,[0.70057,0,1],5853,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6371592Z [237327,[0.70032,0,1],5854,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6371596Z [237327,[0.70019,0,1],5855,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6373473Z [237327,[0.70204,0,-1],5856,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6373502Z [237327,[0.70217,0,-1],5857,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6373782Z [237327,[0.70239,0,-1],5858,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6373810Z [237327,[0.70243,0,-1],5859,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6373817Z [237327,[0.70269,0,-1],5860,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6373823Z [237327,[0.70295,0,-1],5861,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6374046Z [237327,[0.70448,0,-1],5862,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6374069Z [237327,[0.70107,1,46.64946638],5863,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6374076Z [237327,[0.70094,1,155.49822127],5864,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6374083Z [237327,[0.70081,1,310.99644255],5865,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6374089Z [237327,[0.70054,1,932.98932766],5866,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6374095Z [237327,[0.70051,1,159.99890309],5867,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6374100Z [237327,[0.7002,1,1741.68462696],5868,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6374105Z [237327,[0.70203,1,-44.46022088],5869,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6374112Z [237327,[0.70207,1,-154.62727004],5870,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6374117Z [237327,[0.7022,1,-309.25454008],5871,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6374123Z [237327,[0.70246,1,-934.76895092],5872,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6374181Z [237327,[0.70272,1,-1246.35860122],5873,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6374191Z [237327,[0.70298,1,-1869.53790184],5874,1704067212627,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.6389709Z [237331,[0.60905,0,1],5887,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6389732Z [237331,[0.60895,0,1],5888,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6389900Z [237331,[0.60893,0,1],5889,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390209Z [237331,[0.60882,0,1],5890,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390218Z [237331,[0.60872,0,1],5891,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390224Z [237331,[0.60847,0,1],5892,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390230Z [237331,[0.60953,0,-1],5893,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390235Z [237331,[0.60965,0,-1],5894,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390241Z [237331,[0.60976,0,-1],5895,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390248Z [237331,[0.61006,0,-1],5896,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390254Z [237331,[0.61044,0,-1],5897,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390260Z [237331,[0.60901,1,53.82103],5898,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390266Z [237331,[0.6089,1,179.40344],5899,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390272Z [237331,[0.60879,1,358.80688],5900,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390277Z [237331,[0.60856,1,1076.42064],5901,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390283Z [237331,[0.60957,1,-53.251],5902,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390308Z [237331,[0.60968,1,-178.42514],5903,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390315Z [237331,[0.60975,1,-177.54133],5904,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390348Z [237331,[0.60979,1,-356.85028],5905,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390354Z [237331,[0.61002,1,-1070.55086],5906,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6390379Z [237331,[0.61025,1,-1427.40115],5907,1704067212629,"book","STGF0:USTF0"]
2024-01-01T00:00:12.6407924Z [99768,[0.0001937,0,1],7431,1704067212626,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6407954Z [99768,[0.0001936,0,1],7432,1704067212626,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6407963Z [99768,[0.00019355,0,1],7433,1704067212626,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6408096Z [99768,[0.00019371,2,19.80532],7434,1704067212626,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6408582Z [99768,[0.00019364,1,66.12699],7435,1704067212626,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6408598Z [99768,[0.00019362,1,92.57779],7436,1704067212626,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6408604Z [99768,[0.00019356,2,449.66357],7437,1704067212626,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6408612Z [99768,[0.00019395,1,-1.36758],7438,1704067212626,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6408618Z [99768,[0.00019406,2,-995.81342],7439,1704067212626,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6421260Z [550723,[72.723,0,1],5487,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421387Z [550723,[72.718,0,1],5488,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421395Z [550723,[72.716,0,1],5489,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421401Z [550723,[72.698,0,1],5490,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421407Z [550723,[72.692,0,1],5491,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421413Z [550723,[72.663,0,1],5492,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421419Z [550723,[72.648,0,1],5493,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421424Z [550723,[72.601,0,1],5494,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421431Z [550723,[72.84,0,-1],5495,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421437Z [550723,[72.847,0,-1],5496,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421442Z [550723,[72.866,0,-1],5497,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421591Z [550723,[72.882,0,-1],5498,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421891Z [550723,[72.891,0,-1],5499,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421919Z [550723,[72.912,0,-1],5500,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421928Z [550723,[72.977,0,-1],5501,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421934Z [550723,[73.021,0,-1],5502,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421941Z [550723,[73.106,0,-1],5503,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421948Z [550723,[73.153,0,-1],5504,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421954Z [550723,[72.742,1,374.7],5505,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421961Z [550723,[72.741,1,9.00190188],5506,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6421976Z [550723,[72.722,1,22.50475471],5507,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422018Z [550723,[72.717,1,5.34440814],5508,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422027Z [550723,[72.713,2,522.3266566],5509,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422149Z [550723,[72.694,1,63.0133132],5510,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422181Z [550723,[72.685,1,90.01901886],5511,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422190Z [550723,[72.664,1,19.70637113],5512,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422198Z [550723,[72.649,1,31.67630264],5513,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422205Z [550723,[72.602,1,158.20839215],5514,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422213Z [550723,[72.589,2,91.51455481],5515,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422221Z [550723,[72.586,1,144.03043017],5516,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422226Z [550723,[72.839,1,-0.67160543],5517,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422237Z [550723,[72.846,1,-1.34321086],5518,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422272Z [550723,[72.865,1,-8.99552614],5519,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422373Z [550723,[72.884,1,-22.48881536],5520,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422379Z [550723,[72.893,1,-31.48566308],5521,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422387Z [550723,[72.914,1,-62.96868302],5522,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422393Z [550723,[72.97,1,-116.9418399],5523,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422399Z [550723,[73.017,1,-143.92841834],5524,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422413Z [550723,[73.064,1,-143.92841834],5525,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6422444Z [550723,[73.109,1,-143.92841834],5526,1704067212628,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.6441443Z [74143,[2.6723,0,1],7480,1704067212634,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.6441467Z [74143,[2.6904,0,-1],7481,1704067212634,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.6441473Z [74143,[2.6738,1,36.21827427],7482,1704067212634,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.6441564Z [74143,[2.6725,1,241.86488289],7483,1704067212634,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.6441569Z [74143,[2.6724,1,81.77893124],7484,1704067212634,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.6441696Z [74143,[2.672,2,2132.594144],7485,1704067212634,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.6441702Z [74143,[2.6719,1,163.56611069],7486,1704067212634,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.6441720Z [74143,[2.6692,2,464.76980018],7487,1704067212634,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.6441922Z [74143,[2.6655,1,300.54789621],7488,1704067212634,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.6441947Z [74143,[2.6793,2,-891.35846769],7489,1704067212634,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.6441954Z [74143,[2.6794,1,-236.9211],7490,1704067212634,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.6455242Z [99467,[2281.4,0,1],3868,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6455275Z [99467,[2280.6,0,1],3869,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6455281Z [99467,[2280,0,1],3870,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6455287Z [99467,[2279.6,0,1],3871,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6455293Z [99467,[2270.4,0,1],3872,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6455298Z [99467,[2283.9,0,-1],3873,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6455385Z [99467,[2284.9,0,-1],3874,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6455393Z [99467,[2297.5,0,-1],3875,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6455524Z [99467,[2282.8,5,3.26464605],3876,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6455529Z [99467,[2281.3,1,5.16666338],3877,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6456186Z [99467,[2280.5,1,6.3148108],3878,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6456199Z [99467,[2280.1,1,15.3419595],3879,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6456204Z [99467,[2279.7,1,19.72927896],3880,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6456210Z [99467,[2270.5,1,54.78839261],3881,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6456330Z [99467,[2283,2,-3.4458327],3882,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6456338Z [99467,[2283.5,1,-4.59449531],3883,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6456343Z [99467,[2283.6,8,-9.99046071],3884,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6456349Z [99467,[2283.8,1,-5.74311914],3885,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6456357Z [99467,[2297.4,1,-28.39093417],3886,1704067212634,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.6471886Z [550726,[8.1967,0,1],5546,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471891Z [550726,[8.1945,0,1],5547,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471895Z [550726,[8.1935,0,1],5548,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471898Z [550726,[8.1916,0,1],5549,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471902Z [550726,[8.1909,0,1],5550,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471905Z [550726,[8.1888,0,1],5551,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471908Z [550726,[8.1825,0,1],5552,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471911Z [550726,[8.1772,0,1],5553,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471915Z [550726,[8.1771,0,1],5554,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471918Z [550726,[8.1733,0,1],5555,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471922Z [550726,[8.1669,0,1],5556,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471926Z [550726,[8.207,0,-1],5557,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471930Z [550726,[8.2104,0,-1],5558,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6472639Z [140100,[0.032872,0,1],1207,1704067212631,"book","TRYF0:USTF0"]
2024-01-01T00:00:12.6472700Z [140100,[0.032097,0,1],1208,1704067212631,"book","TRYF0:USTF0"]
2024-01-01T00:00:12.6473079Z [140100,[0.034215,0,-1],1209,1704067212631,"book","TRYF0:USTF0"]
2024-01-01T00:00:12.6473086Z [140100,[0.034524,0,-1],1210,1704067212631,"book","TRYF0:USTF0"]
2024-01-01T00:00:12.6473093Z [140100,[0.032873,1,3234.29257812],1211,1704067212631,"book","TRYF0:USTF0"]
2024-01-01T00:00:12.6473098Z [140100,[0.032098,1,4042.86572265],1212,1704067212631,"book","TRYF0:USTF0"]
2024-01-01T00:00:12.6473103Z [140100,[0.034214,1,-11056.11264379],1213,1704067212631,"book","TRYF0:USTF0"]
2024-01-01T00:00:12.6473108Z [140100,[0.034523,1,-13103.01413526],1214,1704067212631,"book","TRYF0:USTF0"]
2024-01-01T00:00:12.6473245Z [550726,[8.2114,0,-1],5559,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473259Z [550726,[8.2136,0,-1],5560,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473266Z [550726,[8.2147,0,-1],5561,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473278Z [550726,[8.2162,0,-1],5562,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473284Z [550726,[8.2167,0,-1],5563,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473289Z [550726,[8.2289,0,-1],5564,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473294Z [550726,[8.1976,1,26.43345355],5565,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473299Z [550726,[8.1954,1,66.08363389],5566,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473305Z [550726,[8.1943,1,92.51708744],5567,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473311Z [550726,[8.1923,1,185.03417489],5568,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473316Z [550726,[8.1913,1,264.33453556],5569,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473327Z [550726,[8.1878,1,50],5570,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473482Z [550726,[8.1826,1,15.53415163],5571,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473540Z [550726,[8.1774,1,122.1],5572,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473548Z [550726,[8.1773,1,294.92111608],5573,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473593Z [550726,[8.1762,1,27.26802075],5574,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473618Z [550726,[8.167,1,34.7014039],5575,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473659Z [550726,[8.2069,1,-533.59823635],5576,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473669Z [550726,[8.2113,1,-13.29888002],5577,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473705Z [550726,[8.2122,1,-26.59776004],5578,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473729Z [550726,[8.2145,1,-66.4944001],5579,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473766Z [550726,[8.2155,1,-92.75102173],5580,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473775Z [550726,[8.2166,1,-132.9888002],5581,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473827Z [550726,[8.2176,2,-1142.28432029],5582,1704067212633,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.6557050Z [127914,[0.00001459,6,-44005.45106767],5433,1704067212644,"book","XRPF0:BTCF0"]
2024-01-01T00:00:12.6557185Z [127914,[0.0000146,4,-66678.7114556],5434,1704067212644,"book","XRPF0:BTCF0"]
2024-01-01T00:00:12.6564817Z [549871,[0.089535,0,1],1497,1704067212642,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.6564824Z [549871,[0.089653,0,-1],1498,1704067212642,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.6564832Z [549871,[0.089536,1,983524.36944075],1499,1704067212642,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.6564997Z [549871,[0.089652,1,-940812.02239767],1500,1704067212642,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.6597339Z [106291,[101.59,0,1],3510,1704067212644,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.6597369Z [106291,[101.47,0,1],3511,1704067212644,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.6597374Z [106291,[101.57,1,8420.5987027],3512,1704067212644,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.6597388Z [106291,[101.43,1,8736.01771367],3513,1704067212644,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.6613356Z [83260,[0.089535,0,1],9072,1704067212649,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613478Z [83260,[0.089526,0,1],9073,1704067212649,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613485Z [83260,[0.089515,0,1],9074,1704067212649,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613492Z [83260,[0.089503,0,1],9075,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613498Z [83260,[0.08948,0,1],9076,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613505Z [83260,[0.089469,0,1],9077,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613513Z [83260,[0.089457,0,1],9078,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613520Z [83260,[0.089449,0,1],9079,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613530Z [83260,[0.089445,0,1],9080,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613539Z [83260,[0.089392,0,1],9081,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613549Z [83260,[0.089287,0,1],9082,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613555Z [83260,[0.089258,0,1],9083,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613562Z [83260,[0.089653,0,-1],9084,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613568Z [83260,[0.089657,0,-1],9085,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613579Z [83260,[0.089664,0,-1],9086,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613587Z [83260,[0.089677,0,-1],9087,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613593Z [83260,[0.089536,1,60062.27014109],9088,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613602Z [83260,[0.089531,1,181.03156235],9089,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613609Z [83260,[0.089522,1,362.06312471],9090,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613616Z [83260,[0.089511,1,1206.87708239],9091,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613625Z [83260,[0.089499,1,2413.75416478],9092,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613634Z [83260,[0.089476,1,6034.38541197],9093,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613656Z [83260,[0.089465,1,8448.13957676],9094,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613844Z [83260,[0.089453,1,12068.77082394],9095,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613853Z [83260,[0.08945,1,90083.90443284],9096,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6613859Z [83260,[0.089442,1,16908.1585302],9097,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6614219Z [83260,[0.089393,1,29330.68556703],9098,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6614242Z [83260,[0.089288,1,34207.9060627],9099,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6614249Z [83260,[0.089652,1,-6006.22358013],9100,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6614255Z [83260,[0.089656,1,-6096.55155763],9101,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6614262Z [83260,[0.089668,1,-8535.17218068],9102,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6614267Z [83260,[0.089679,1,-12193.10311526],9103,1704067212650,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.6632673Z [74132,[0.030291,0,1],7512,1704067212653,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.6632677Z [74132,[0.030284,0,1],7513,1704067212653,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.6632682Z [74132,[0.030244,0,1],7514,1704067212653,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.6632688Z [74132,[0.03038,0,-1],7515,1704067212653,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.6632892Z [74132,[0.030285,2,248947.65344309],7516,1704067212653,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.6632897Z [74132,[0.030269,2,273138.18889384],7517,1704067212653,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.6633131Z [74132,[0.030228,1,10820.64173268],7518,1704067212653,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.6633157Z [74132,[0.030375,1,-50273.4038831],7519,1704067212653,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.6669301Z [74614,[57.323,0,1],6011,1704067212652,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.6669328Z [74614,[57.321,0,1],6012,1704067212652,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.6669336Z [74614,[57.3,0,1],6013,1704067212652,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.6669344Z [74614,[57.248,0,1],6014,1704067212652,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.6669350Z [74614,[57.226,0,1],6015,1704067212652,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.6669356Z [74614,[57.479,0,-1],6016,1704067212652,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.6669362Z [74614,[57.324,3,69.78141638],6017,1704067212652,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.6669368Z [74614,[57.302,1,7.62673655],6018,1704067212652,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.6669374Z [74614,[57.27,1,11.39732701],6019,1704067212652,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.6669382Z [74614,[57.249,2,117.97878484],6020,1704067212652,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.6669389Z [74614,[57.233,1,15.58479564],6021,1704067212652,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.6669394Z [74614,[57.227,1,26.59376302],6022,1704067212652,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.6669400Z [74614,[57.48,1,-26.48821136],6023,1704067212652,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.6684281Z [127910,[165.07,0,1],5441,1704067212656,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.6684307Z [127910,[165.06,0,1],5442,1704067212656,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.6684313Z [127910,[164.98,0,1],5443,1704067212656,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.6684320Z [127910,[164.92,0,1],5444,1704067212656,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.6684525Z [127910,[165.08,2,32.063239],5445,1704067212656,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.6684533Z [127910,[165.05,2,71.97691446],5446,1704067212656,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.6684539Z [127910,[165.04,1,15.15802883],5447,1704067212656,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.6684701Z [127910,[164.97,1,18.51670332],5448,1704067212656,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.6684710Z [127910,[164.93,1,21.73421099],5449,1704067212656,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.6723014Z [134256,[2060.3,0,1],4296,1704067212658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.6723200Z [134256,[2058.9,0,1],4297,1704067212658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.6723281Z [134256,[2056.9,0,1],4298,1704067212658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.6723288Z [134256,[2060,1,0.153],4299,1704067212658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.6723294Z [134256,[2059,2,1.533],4300,1704067212658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.6723300Z [134256,[2057,1,1.227],4301,1704067212658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.6723307Z [136807,[0.82701,0,1],4302,1704067212658,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.6723313Z [136807,[0.82698,0,1],4303,1704067212658,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.6723445Z [136807,[0.82612,0,1],4304,1704067212658,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.6723455Z [136807,[0.82543,0,1],4305,1704067212658,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.6723460Z [136807,[0.82459,0,1],4306,1704067212658,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.6723466Z [136807,[0.82835,0,-1],4307,1704067212658,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.6723476Z [136807,[0.82702,2,465.08478509],4308,1704067212658,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.6723482Z [136807,[0.82613,1,400.61507436],4309,1704067212658,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.6723489Z [136807,[0.82544,1,896.60503075],4310,1704067212658,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.6723494Z [136807,[0.82497,1,1305.55780044],4311,1704067212658,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.6723517Z [136807,[0.82834,1,-3789.34366962],4312,1704067212658,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.6734065Z [136799,[10.622,0,-1],4323,1704067212659,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.6734071Z [136799,[10.594,1,64.6895],4324,1704067212659,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.6734077Z [136799,[10.593,1,20.57166162],4325,1704067212659,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.6734086Z [136799,[10.591,1,51.42915407],4326,1704067212659,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.6734123Z [136799,[10.589,1,72.0008157],4327,1704067212659,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.6734151Z [136799,[10.588,1,24.90752688],4328,1704067212659,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.6777362Z [549879,[0.22313,1,-84943.03510755],1501,1704067212663,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:12.6802554Z [136811,[38362,0,1],4337,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802560Z [136811,[38323,0,1],4338,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802566Z [136811,[38310,0,1],4339,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802572Z [136811,[38300,0,1],4340,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802578Z [136811,[38287,0,1],4341,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802855Z [136811,[38237,0,1],4342,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802862Z [136811,[38468,0,-1],4343,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802869Z [136811,[38478,0,-1],4344,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802875Z [136811,[38363,1,0.00776326],4345,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802881Z [136811,[38324,1,0.06210492],4346,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802888Z [136811,[38311,1,0.01289408],4347,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802895Z [136811,[38301,1,0.01805172],4348,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802901Z [136811,[38288,1,0.08280656],4349,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802907Z [136811,[38238,1,0.10350821],4350,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802912Z [136811,[38467,1,-0.03622787],4351,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802918Z [136811,[38477,1,-0.0517541],4352,1704067212665,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6824550Z [133929,[13.958,0,1],4365,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6824580Z [133929,[13.955,0,1],4366,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6824585Z [133929,[13.951,0,1],4367,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6824923Z [133929,[13.948,0,1],4368,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6824952Z [133929,[13.942,0,1],4369,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6824961Z [133929,[13.937,0,1],4370,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6824968Z [133929,[13.922,0,1],4371,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6824976Z [133929,[13.999,0,-1],4372,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6824984Z [133929,[13.957,1,2.303431],4373,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6824992Z [133929,[13.954,1,15.35620669],4374,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6824998Z [133929,[13.952,1,47.00834049],4375,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6825005Z [133929,[13.95,1,38.39051672],4376,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6825012Z [133929,[13.947,1,76.78103345],4377,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6825016Z [133929,[13.945,1,107.49344683],4378,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6825024Z [133929,[13.943,2,247.52348861],4379,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6825028Z [133929,[13.936,3,706.08246412],4380,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6825034Z [133929,[13.918,1,187.92284343],4381,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6825039Z [133929,[13.982,2,-475.8],4382,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6825046Z [133929,[13.995,1,-203.18443709],4383,1704067212668,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.6880847Z [549887,[6.9134,0,1],1510,1704067212674,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880852Z [549887,[6.9125,0,1],1511,1704067212674,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880859Z [549887,[6.9056,0,1],1512,1704067212674,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880864Z [549887,[6.928,0,-1],1513,1704067212674,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880869Z [549887,[7.2554,0,-1],1514,1704067212674,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880874Z [549887,[7.3282,0,-1],1515,1704067212674,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880884Z [549887,[7.4737,0,-1],1516,1704067212674,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880891Z [549887,[6.9124,1,4166.44835526],1517,1704067212674,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880901Z [549887,[6.9106,1,4139.42923496],1518,1704067212674,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880912Z [549887,[6.9037,1,4316.30557138],1519,1704067212674,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880918Z [549887,[6.9265,1,-4306.67150733],1520,1704067212674,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880929Z [549887,[7.2054,1,-4987.71725827],1521,1704067212674,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880939Z [549887,[7.3023,1,-4577.61222384],1522,1704067212674,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880947Z [549887,[7.4235,1,-4737.70246037],1523,1704067212674,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6881345Z [44727,[1700.1,0,1],5921,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881358Z [44727,[1699.5,0,1],5922,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881372Z [44727,[1699.2,0,1],5923,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881578Z [44727,[1696.3,0,1],5924,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881601Z [44727,[1693,0,1],5925,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881608Z [44727,[1704.8,0,-1],5926,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881653Z [44727,[1705.1,0,-1],5927,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881678Z [44727,[1705.5,0,-1],5928,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881720Z [44727,[1705.7,0,-1],5929,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881731Z [44727,[1705.9,0,-1],5930,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881761Z [44727,[1700.2,1,0.00956769],5931,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881787Z [44727,[1699.6,1,0.12756929],5932,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881815Z [44727,[1698.5,1,3.16451651],5933,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881841Z [44727,[1698.4,1,0.89298505],5934,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881884Z [44727,[1698.3,2,6.02246771],5935,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881895Z [44727,[1698.2,1,1.13],5936,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881922Z [44727,[1697.8,1,0.07413924],5937,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6883618Z [44727,[1693.1,1,0.16608851],5938,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6883637Z [44727,[1705,2,-0.74333421],5939,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6883673Z [44727,[1705.2,1,-0.12533229],5940,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6883687Z [44727,[1705.6,1,-0.31667109],5941,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6883742Z [44727,[1705.8,2,-1.57333952],5942,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6883755Z [44727,[1706.1,1,-0.63334218],5943,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6883785Z [44727,[1706.2,1,-0.88667905],5944,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6883813Z [44727,[1708.7,1,-2.02669497],5945,1704067212678,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.6884237Z [83279,[0.61484,0,1],9148,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884821Z [83279,[0.61477,0,1],9149,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884851Z [83279,[0.61457,0,1],9150,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884858Z [83279,[0.61447,0,1],9151,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884864Z [83279,[0.61445,0,1],9152,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884870Z [83279,[0.61442,0,1],9153,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884876Z [83279,[0.61427,0,1],9154,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884881Z [83279,[0.61419,0,1],9155,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884885Z [83279,[0.61415,0,1],9156,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884891Z [83279,[0.61414,0,1],9157,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884897Z [83279,[0.61405,0,1],9158,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884903Z [83279,[0.61376,0,1],9159,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884909Z [83279,[0.61349,0,1],9160,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884914Z [83279,[0.61316,0,1],9161,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884920Z [83279,[0.59424,0,1],9162,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884925Z [83279,[0.61568,0,-1],9163,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884932Z [83279,[0.61601,0,-1],9164,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884938Z [83279,[0.61611,0,-1],9165,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884945Z [83279,[0.61646,0,-1],9166,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884951Z [83279,[0.61673,0,-1],9167,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885048Z [83279,[0.63635,0,-1],9168,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885071Z [83279,[0.61485,1,762.39851798],9169,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885106Z [83279,[0.61476,1,1033.9169342],9170,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885295Z [83279,[0.61456,1,3692.56047929],9171,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885304Z [83279,[0.61446,1,1426.48548308],9172,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885340Z [83279,[0.61443,1,12481.50101356],9173,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885352Z [83279,[0.61441,1,7385.12095858],9174,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885389Z [83279,[0.61436,1,5000],9175,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885421Z [83279,[0.61426,1,11816.19353373],9176,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885431Z [83279,[0.61416,2,22424.04952068],9177,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885468Z [83279,[0.61411,1,17724.29030059],9178,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885494Z [83279,[0.61401,1,23632.38706746],9179,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885533Z [83279,[0.61377,1,5225.14889486],9180,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885545Z [83279,[0.61346,2,34012.43572853],9181,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885589Z [83279,[0.61317,1,11647.73117161],9182,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885604Z [83279,[0.59412,1,57985.8170798],9183,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885642Z [83279,[0.61567,1,-2232.83206781],9184,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885664Z [83279,[0.61603,1,-447.090199],9185,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885693Z [83279,[0.61612,1,-1043.21046434],9186,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885703Z [83279,[0.61631,1,-27009],9187,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885744Z [83279,[0.61633,1,-3725.75165836],9188,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885753Z [83279,[0.61647,1,-7451.50331672],9189,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885790Z [83279,[0.61677,1,-17883.60796012],9190,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6885827Z [83279,[0.63627,1,-58507.03600108],9191,1704067212677,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.6913397Z [106306,[1.5588,0,1],3522,1704067212677,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.6913507Z [106306,[1.5575,0,1],3523,1704067212677,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.6913515Z [106306,[1.556,0,1],3524,1704067212677,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.6913524Z [106306,[1.5634,0,-1],3525,1704067212677,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.6913530Z [106306,[1.5639,0,-1],3526,1704067212677,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.6913537Z [106306,[1.5646,0,-1],3527,1704067212677,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.6913544Z [106306,[1.5589,1,415.50081544],3528,1704067212677,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.6913553Z [106306,[1.5572,1,4920.25684094],3529,1704067212677,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.6913562Z [106306,[1.5561,1,7380.38526142],3530,1704067212677,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.6913566Z [106306,[1.5633,1,-831.29887419],3531,1704067212677,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.6913691Z [106306,[1.5638,1,-188.95165202],3532,1704067212677,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.6913768Z [106306,[1.5654,1,-387.27812437],3533,1704067212677,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.6937179Z [99463,[42289,0,1],3887,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937218Z [99463,[42281,0,1],3888,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937225Z [99463,[42278,0,1],3889,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937412Z [99463,[42255,0,1],3890,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937546Z [99463,[42212,0,1],3891,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937577Z [99463,[42194,0,1],3892,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937693Z [99463,[42349,0,-1],3893,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937724Z [99463,[42414,0,-1],3894,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937730Z [99463,[42290,1,0.14099329],3895,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937736Z [99463,[42282,1,0.18783328],3896,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937742Z [99463,[42275,2,0.4363],3897,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937748Z [99463,[42256,1,0.34188424],3898,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937754Z [99463,[42213,1,0.45077626],3899,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937803Z [99463,[42195,1,0.50773894],3900,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937812Z [99463,[40354,3,0.502],3901,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937820Z [99463,[42348,1,-0.30613682],3902,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937955Z [99463,[42389,1,-0.61227364],3903,1704067212680,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.7025283Z [106288,[8.1972,0,1],3534,1704067212688,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.7025307Z [106288,[8.1975,1,9812.35272861],3535,1704067212688,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.7088569Z [76464,[0.053929,0,1],7445,1704067212695,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.7088704Z [76464,[0.053911,0,1],7446,1704067212695,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.7088741Z [76464,[0.053904,0,1],7447,1704067212695,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.7088767Z [76464,[0.053941,0,-1],7448,1704067212695,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.7088802Z [76464,[0.053962,0,-1],7449,1704067212695,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.7089048Z [76464,[0.05393,1,1.57184137],7450,1704067212695,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.7089053Z [76464,[0.053912,1,5.5014448],7451,1704067212695,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.7089059Z [76464,[0.053902,1,7.85920686],7452,1704067212695,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.7089063Z [76464,[0.05394,1,-2.35700073],7453,1704067212695,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.7089301Z [76464,[0.053961,1,-4.7036115],7454,1704067212695,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.7090829Z [140089,[72.841,0,-1],1225,1704067212694,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.7090875Z [140089,[72.839,1,-969.96522088],1226,1704067212694,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.7131762Z [99771,[0.0017197,0,1],7463,1704067212699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7131769Z [99771,[0.0017195,0,1],7464,1704067212699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7131971Z [99771,[0.0017193,0,1],7465,1704067212699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7131976Z [99771,[0.0017219,0,-1],7466,1704067212699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7131980Z [99771,[0.0017227,0,-1],7467,1704067212699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7131985Z [99771,[0.0017233,0,-1],7468,1704067212699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7131988Z [99771,[0.0017196,1,1.3475559],7469,1704067212699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7131992Z [99771,[0.0017194,1,4.49185303],7470,1704067212699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7132001Z [99771,[0.0017192,1,8.98370606],7471,1704067212699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7132005Z [99771,[0.0017181,1,27.64387883],7472,1704067212699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7132030Z [99771,[0.001718,3,150.47212319],7473,1704067212699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7132036Z [99771,[0.0017218,1,-5.87937963],7474,1704067212699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7132066Z [99771,[0.0017226,2,-75.47565381],7475,1704067212699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7132154Z [99771,[0.0017232,1,-21.40146606],7476,1704067212699,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7161384Z [550720,[0.84422,0,1],5583,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7161415Z [550720,[0.84391,0,1],5584,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7161880Z [550720,[0.84381,0,1],5585,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7161918Z [550720,[0.84357,0,1],5586,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7161926Z [550720,[0.84353,0,1],5587,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7161933Z [550720,[0.84312,0,1],5588,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7161940Z [550720,[0.84271,0,1],5589,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7161946Z [550720,[0.84245,0,1],5590,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7161954Z [550720,[0.84589,0,-1],5591,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7161960Z [550720,[0.846,0,-1],5592,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7161968Z [550720,[0.84614,0,-1],5593,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7161991Z [550720,[0.84624,0,-1],5594,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162034Z [550720,[0.84625,0,-1],5595,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162289Z [550720,[0.8481,0,-1],5596,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162321Z [550720,[0.84393,1,640.63666265],5597,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162329Z [550720,[0.84382,1,896.89132771],5598,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162334Z [550720,[0.84354,1,310.80753896],5599,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162341Z [550720,[0.84349,1,2562.54665061],5600,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162349Z [550720,[0.84313,1,497.29206233],5601,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162355Z [550720,[0.84272,1,870.26110909],5602,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162363Z [550720,[0.84232,1,4446.59096968],5603,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162371Z [550720,[0.84534,1,-762.2067],5604,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162376Z [550720,[0.84591,1,-647.44384747],5605,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162384Z [550720,[0.84602,1,-906.42138646],5606,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162391Z [550720,[0.84611,1,-1294.88769495],5607,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162396Z [550720,[0.84621,1,-3557],5608,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162404Z [550720,[0.84622,1,-1812.84277293],5609,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162414Z [550720,[0.8474,1,-25019],5610,1704067212701,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.7215783Z [74621,[0.10765,0,1],6029,1704067212707,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.7215811Z [74621,[0.10754,0,1],6030,1704067212707,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.7215816Z [74621,[0.1075,0,1],6031,1704067212707,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.7215822Z [74621,[0.10748,0,1],6032,1704067212707,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.7215980Z [74621,[0.10769,2,55907.90077316],6033,1704067212707,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.7215986Z [74621,[0.10755,1,6095.47755531],6034,1704067212707,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.7216102Z [74621,[0.10751,2,83029.48588645],6035,1704067212707,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.7222992Z [106302,[1100.4,0,1],3536,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223019Z [106302,[1104.3,0,-1],3537,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223025Z [106302,[1104.9,0,-1],3538,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223034Z [106302,[1105,0,-1],3539,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223040Z [106302,[1106.7,0,-1],3540,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223046Z [106302,[1101.7,1,0.05693464],3541,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223051Z [106302,[1101.6,1,0.64438567],3542,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223058Z [106302,[1100.8,1,0.65552171],3543,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223224Z [106302,[1100.5,2,1.29869724],3544,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223232Z [106302,[1099.9,1,1.12355244],3545,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223238Z [106302,[1099.8,1,1.59671073],3546,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223243Z [106302,[1103.6,1,-1.28882287],3547,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223250Z [106302,[1103.7,1,-0.09596527],3548,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223255Z [106302,[1104.2,1,-0.28586996],3549,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223260Z [106302,[1104.5,1,-0.4375869],3550,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223265Z [106302,[1104.8,2,-1.77978781],3551,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223271Z [106302,[1106.8,1,-4.12423319],3552,1704067212706,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223802Z [140104,[310.33,0,1],1227,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7223858Z [140104,[311.72,0,-1],1228,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7223874Z [140104,[311.75,0,-1],1229,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7223952Z [140104,[311.79,0,-1],1230,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7223981Z [140104,[311.83,0,-1],1231,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7224090Z [140104,[312.08,0,-1],1232,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7224124Z [140104,[313.4,0,-1],1233,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7224132Z [140104,[313.88,0,-1],1234,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7224139Z [140104,[310.3,1,3.49494155],1235,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7224143Z [140104,[311.71,1,-0.05246676],1236,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7224149Z [140104,[311.74,1,-0.10493352],1237,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7224154Z [140104,[311.78,1,-0.3497784],1238,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7224159Z [140104,[311.82,1,-0.69955681],1239,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7224174Z [140104,[312.03,1,-4.89689772],1240,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7224213Z [140104,[313.39,1,-2.4054026],1241,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7224222Z [140104,[313.87,1,-3.20720347],1242,1704067212702,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.7324171Z [136819,[26.946,0,-1],4385,1704067212718,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.7324180Z [136819,[26.945,1,-24.29331349],4386,1704067212718,"book","ZECF0:USTF0"]
2024-01-01T00:00:12.7346850Z [83268,[1.2516,0,1],9208,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7346895Z [83268,[1.2514,0,1],9209,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347230Z [83268,[1.2511,0,1],9210,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347265Z [83268,[1.2509,0,1],9211,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347289Z [83268,[1.2506,0,1],9212,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347324Z [83268,[1.2502,0,1],9213,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347333Z [83268,[1.2492,0,1],9214,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347351Z [83268,[1.248,0,1],9215,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347461Z [83268,[1.2541,0,-1],9216,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347492Z [83268,[1.316,0,-1],9217,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347500Z [83268,[1.2515,1,24.32426912],9218,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347508Z [83268,[1.2513,2,2419.06171691],9219,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347516Z [83268,[1.251,1,69.49791177],9220,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347522Z [83268,[1.2508,1,104.24686766],9221,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347530Z [83268,[1.2505,2,573.58483944],9222,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347538Z [83268,[1.2501,1,347.48955888],9223,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347546Z [83268,[1.2497,3,5695.37806939],9224,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347552Z [83268,[1.2496,2,1554.76962371],9225,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347559Z [83268,[1.2495,3,3931.06844252],9226,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347566Z [83268,[1.2494,2,14447.06119641],9227,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347571Z [83268,[1.2491,1,694.97911777],9228,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347577Z [83268,[1.2479,1,517.38970343],9229,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347583Z [83268,[1.1893,3,2132.66706486],9230,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347591Z [83268,[1.1886,1,10000],9231,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347605Z [83268,[1.2538,1,-766.69053583],9232,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347656Z [83268,[1.254,1,-173.94506635],9233,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347662Z [83268,[1.2545,1,-347.8901327],9234,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347666Z [83268,[1.2547,1,-2393],9235,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7347671Z [83268,[1.3152,1,-10000],9236,1704067212723,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7367448Z [74624,[0.0023992,0,1],6042,1704067212722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367453Z [74624,[0.0023986,0,1],6043,1704067212722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367458Z [74624,[0.0024087,0,-1],6044,1704067212722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367463Z [74624,[0.0024096,0,-1],6045,1704067212722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367467Z [74624,[0.0024105,0,-1],6046,1704067212722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367537Z [74624,[0.0024134,0,-1],6047,1704067212722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367541Z [74624,[0.0023993,1,11.34944872],6048,1704067212722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367544Z [74624,[0.0023987,1,22.69889744],6049,1704067212722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367548Z [74624,[0.0024088,1,-5.74718178],6050,1704067212722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367552Z [74624,[0.0024099,2,-30.54221188],6051,1704067212722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367555Z [74624,[0.0024108,1,-34.48309069],6052,1704067212722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367558Z [74624,[0.0024123,1,-69.0236532],6053,1704067212722,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7374736Z [237335,[0.59324,0,1],5946,1704067212727,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.7375150Z [237335,[0.59264,0,1],5947,1704067212727,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.7375591Z [237335,[0.59755,0,-1],5948,1704067212727,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.7375681Z [237335,[0.59325,1,203.35020356],5949,1704067212728,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.7375695Z [237335,[0.59265,1,358.68703947],5950,1704067212728,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.7375700Z [237335,[0.59782,2,-672.73905426],5951,1704067212728,"book","SANDF0:USTF0"]
2024-01-01T00:00:12.7386425Z [127925,[108.53,0,1],5473,1704067212724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7386553Z [127925,[108.21,0,1],5474,1704067212724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7386650Z [127925,[103.13,0,1],5475,1704067212724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7386675Z [127925,[108.54,1,0.88843957],5476,1704067212724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7386681Z [127925,[108.52,1,1.98673339],5477,1704067212724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7386688Z [127925,[108.45,1,3.02079152],5478,1704067212724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7386694Z [127925,[108.44,4,74.74846414],5479,1704067212724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7386699Z [127925,[108.22,1,5.10512601],5480,1704067212724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7386706Z [127925,[108.13,1,79.27706281],5481,1704067212724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7386710Z [127925,[108.12,1,17.88060053],5482,1704067212724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7386720Z [127925,[103.12,1,232.0114169],5483,1704067212724,"book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7403523Z [74124,[3.6447,0,1],7520,1704067212730,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.7403648Z [74124,[3.6434,0,1],7521,1704067212730,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.7403655Z [74124,[3.6578,0,-1],7522,1704067212730,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.7403661Z [74124,[3.6582,0,-1],7523,1704067212730,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.7403666Z [74124,[3.6647,0,-1],7524,1704067212730,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.7403673Z [74124,[3.6448,2,1510.00078452],7525,1704067212730,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.7403682Z [74124,[3.6435,2,269.84994675],7526,1704067212730,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.7403687Z [74124,[3.6565,1,-296.14358628],7527,1704067212730,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.7403692Z [74124,[3.657,1,-414.6010208],7528,1704067212730,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.7404159Z [74124,[3.6622,2,-1097.57611319],7529,1704067212730,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.7431981Z [83272,[6.9134,0,1],9237,1704067212731,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432118Z [83272,[6.9124,0,1],9238,1704067212731,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432128Z [83272,[6.9123,0,1],9239,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432134Z [83272,[6.9119,0,1],9240,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432142Z [83272,[6.9106,0,1],9241,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432151Z [83272,[6.9086,0,1],9242,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432157Z [83272,[6.9077,0,1],9243,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432165Z [83272,[6.9068,0,1],9244,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432418Z [83272,[6.9063,0,1],9245,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432444Z [83272,[6.9062,0,1],9246,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432453Z [83272,[6.9035,0,1],9247,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432459Z [83272,[6.9017,0,1],9248,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432466Z [83272,[6.8975,0,1],9249,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432474Z [83272,[6.8974,0,1],9250,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432481Z [83272,[6.8952,0,1],9251,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432488Z [83272,[6.893,0,1],9252,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432496Z [83272,[6.8918,0,1],9253,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432502Z [83272,[6.8916,0,1],9254,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432508Z [83272,[6.8885,0,1],9255,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432517Z [83272,[6.8668,0,1],9256,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432524Z [83272,[6.8578,0,1],9257,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432571Z [83272,[6.9288,0,-1],9258,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432580Z [83272,[6.9297,0,-1],9259,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432635Z [83272,[6.9306,0,-1],9260,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432650Z [83272,[6.9319,0,-1],9261,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432747Z [83272,[6.9363,0,-1],9262,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432774Z [83272,[6.9381,0,-1],9263,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432781Z [83272,[6.9403,0,-1],9264,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432786Z [83272,[6.9577,0,-1],9265,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432792Z [83272,[6.9117,1,2.24335662],9266,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432798Z [83272,[6.911,1,4.46901531],9267,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432805Z [83272,[6.9102,1,14.95571083],9268,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432842Z [83272,[6.9093,1,29.7934354],9269,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432855Z [83272,[6.9075,1,74.4835885],9270,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432860Z [83272,[6.9066,1,104.2770239],9271,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432876Z [83272,[6.9057,1,148.967177],9272,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432898Z [83272,[6.9055,1,18.96839473],9273,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7432905Z [83272,[6.9053,1,72.40815],9274,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433054Z [83272,[6.9048,1,208.5540478],9275,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433082Z [83272,[6.9039,1,297.934354],9276,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433089Z [83272,[6.9036,3,1177.6230969],9277,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433416Z [83272,[6.9016,1,139.94469369],9278,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433432Z [83272,[6.9003,1,387.3146602],9279,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433470Z [83272,[6.8958,1,476.6949664],9280,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433511Z [83272,[6.895,2,334.23936977],9281,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433522Z [83272,[6.8931,1,1148.7546589],9282,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433553Z [83272,[6.8906,1,476.6949664],9283,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433590Z [83272,[6.8861,1,476.6949664],9284,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433599Z [83272,[6.8847,1,211.80983799],9285,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433636Z [83272,[6.8669,1,241.60327339],9286,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433645Z [83272,[6.8549,1,744.83588501],9287,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433682Z [83272,[6.9264,1,-196],9288,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433693Z [83272,[6.9283,1,-4.68182723],9289,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433733Z [83272,[6.9284,1,-15.63969791],9290,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433743Z [83272,[6.9293,1,-31.27939583],9291,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433775Z [83272,[6.9305,1,-291],9292,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433798Z [83272,[6.932,1,-492],9293,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433830Z [83272,[6.934,1,-492],9294,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7433863Z [83272,[6.951,1,-1218],9295,1704067212732,"book","FILF0:USTF0"]
2024-01-01T00:00:12.7516013Z [237340,[9.3733,0,1],5962,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516019Z [237340,[9.3732,0,1],5963,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516055Z [237340,[9.3657,0,1],5964,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516066Z [237340,[9.363,0,1],5965,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516077Z [237340,[9.3594,0,1],5966,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516089Z [237340,[9.3558,0,1],5967,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516102Z [237340,[9.4075,0,-1],5968,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516112Z [237340,[9.3735,1,318.7],5969,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516123Z [237340,[9.3734,1,573.33278379],5970,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516134Z [237340,[9.3728,1,573.23231705],5971,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516140Z [237340,[9.3658,1,1.74209601],5972,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516280Z [237340,[9.3631,1,3.48419203],5973,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516292Z [237340,[9.3595,1,11.61397343],5974,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516372Z [237340,[9.3559,1,23.15600573],5975,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516390Z [237340,[9.4072,1,-318.7],5976,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516439Z [237340,[9.4073,1,-56.94456758],5977,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7516470Z [237340,[9.4074,1,-5.44965413],5978,1704067212742,"book","APTF0:USTF0"]
2024-01-01T00:00:12.7638271Z [99475,[457.64,0,1],3930,1704067212752,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:12.7638278Z [99475,[457.65,2,3.59206423],3931,1704067212752,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:12.7642506Z [106298,[992.8,0,-1],3566,1704067212750,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.7642511Z [106298,[992.1,1,-1.43365],3567,1704067212750,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.7642516Z [106298,[992.2,1,-0.11176],3568,1704067212750,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.7642520Z [106298,[992.4,1,-2.8673],3569,1704067212750,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.7642525Z [106298,[992.7,2,-0.82512],3570,1704067212750,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.7683603Z [83264,[101.55,0,1],9313,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7683689Z [83264,[101.44,0,1],9314,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7683698Z [83264,[101.42,0,1],9315,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7683703Z [83264,[101.79,0,-1],9316,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7683709Z [83264,[101.91,0,-1],9317,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7683716Z [83264,[101.96,0,-1],9318,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7683722Z [83264,[101.98,0,-1],9319,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7683731Z [83264,[101.49,1,4.92659],9320,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7683737Z [83264,[101.48,2,17.75669894],9321,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7683742Z [83264,[101.47,1,52.84660079],9322,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7683748Z [83264,[101.46,3,429.88605868],9323,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7683756Z [83264,[101.45,2,518.27009684],9324,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7683767Z [83264,[101.43,1,88.78349474],9325,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7684102Z [83264,[101.41,1,110.97936843],9326,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7684111Z [83264,[101.39,1,133.17524211],9327,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7684117Z [83264,[101.36,2,40.8468529],9328,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7684127Z [83264,[101.3,1,28.25491009],9329,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7684136Z [83264,[101.77,3,-47.7929],9330,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7684145Z [83264,[101.9,2,-501.08754633],9331,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7684153Z [83264,[101.92,1,-54.1313195],9332,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7684160Z [83264,[101.93,1,-793],9333,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7684167Z [83264,[101.94,2,-883.21886584],9334,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7684228Z [83264,[101.95,1,-112.7735823],9335,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7684244Z [83264,[101.99,1,-135.32829876],9336,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7684251Z [83264,[144,1,-1],9337,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7684264Z [83264,[145,1,-1],9338,1704067212757,"book","SOLF0:USTF0"]
2024-01-01T00:00:12.7715782Z [74136,[1.6156,0,1],7551,1704067212761,"book","APEF0:USTF0"]
2024-01-01T00:00:12.7715823Z [74136,[1.6097,0,1],7552,1704067212761,"book","APEF0:USTF0"]
2024-01-01T00:00:12.7715832Z [74136,[1.6155,1,401.52526045],7553,1704067212761,"book","APEF0:USTF0"]
2024-01-01T00:00:12.7715841Z [74136,[1.6129,1,447.53731014],7554,1704067212761,"book","APEF0:USTF0"]
2024-01-01T00:00:12.7715850Z [74136,[1.6232,1,-268.41559297],7555,1704067212761,"book","APEF0:USTF0"]
2024-01-01T00:00:12.7715858Z [74136,[1.6235,1,-3819.11535947],7556,1704067212761,"book","APEF0:USTF0"]
2024-01-01T00:00:12.7717651Z [550732,[0.31044,0,1],5646,1704067212758,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.7717682Z [550732,[0.31032,0,1],5647,1704067212758,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.7717766Z [550732,[0.3103,0,1],5648,1704067212758,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.7717790Z [550732,[0.31028,0,1],5649,1704067212758,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.7717799Z [550732,[0.31045,1,1690.67786319],5650,1704067212758,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.7717806Z [550732,[0.31035,1,1759.04107993],5651,1704067212758,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.7717813Z [550732,[0.31033,1,3383.14406244],5652,1704067212758,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.7720213Z [550732,[0.31031,1,2462.6575119],5653,1704067212758,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.7720239Z [550732,[0.31021,1,5286.16259756],5654,1704067212758,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.7720245Z [550732,[0.31017,1,3222.07007896],5655,1704067212758,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.7720346Z [550732,[0.30998,1,4349],5656,1704067212758,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.7751190Z [106310,[7549.2,0,1],3581,1704067212760,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751215Z [106310,[7547.8,0,1],3582,1704067212760,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751223Z [106310,[7545.9,0,1],3583,1704067212760,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751228Z [106310,[7543.1,0,1],3584,1704067212760,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751233Z [106310,[7541,0,1],3585,1704067212760,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751237Z [106310,[7562.1,0,-1],3586,1704067212760,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751243Z [106310,[7563.5,0,-1],3587,1704067212760,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751256Z [106310,[7565.5,0,-1],3588,1704067212760,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751503Z [106310,[7568.9,0,-1],3589,1704067212761,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751538Z [106310,[7549.3,1,0.00594414],3590,1704067212761,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751544Z [106310,[7547.9,1,0.01483303],3591,1704067212761,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751549Z [106310,[7546,1,0.04329758],3592,1704067212761,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751556Z [106310,[7543.2,1,0.0656345],3593,1704067212761,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751560Z [106310,[7541.1,1,0.11007895],3594,1704067212761,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751566Z [106310,[7562,1,-0.00759593],3595,1704067212761,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751574Z [106310,[7563.4,1,-0.01676043],3596,1704067212761,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751580Z [106310,[7565.4,1,-0.04696943],3597,1704067212761,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751588Z [106310,[7568.8,1,-0.06976601],3598,1704067212761,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751596Z [106310,[7574.5,1,-0.16118168],3599,1704067212761,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7751601Z [106310,[7574.6,1,-0.22960416],3600,1704067212761,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7766851Z [106295,[76.878,0,1],3601,1704067212762,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7766876Z [106295,[76.86,0,1],3602,1704067212762,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7766881Z [106295,[76.827,0,1],3603,1704067212762,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7767089Z [106295,[77.019,0,-1],3604,1704067212762,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7767094Z [106295,[77.042,0,-1],3605,1704067212762,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7767100Z [106295,[77.094,0,-1],3606,1704067212762,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7767230Z [106295,[76.879,1,2.1734],3607,1704067212762,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7767348Z [106295,[76.861,1,5.61693],3608,1704067212762,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7767370Z [106295,[76.828,1,7.9808],3609,1704067212762,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7767466Z [106295,[77.018,1,-0.13118],3610,1704067212762,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7767496Z [106295,[77.041,1,-0.92858],3611,1704067212762,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7767501Z [106295,[77.093,2,-8.5591],3612,1704067212762,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7785413Z [74618,[1.0087,0,1],6054,1704067212761,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.7785438Z [74618,[0.9584,0,1],6055,1704067212761,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.7785445Z [74618,[1.061,0,-1],6056,1704067212761,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.7785450Z [74618,[1.0092,1,52.91756208],6057,1704067212761,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.7785570Z [74618,[1.0088,1,433.6631935],6058,1704067212761,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.7785666Z [74618,[1.0077,1,867.3356118],6059,1704067212761,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.7785676Z [74618,[1.0076,1,2344],6060,1704067212762,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.7785839Z [74618,[1.0074,1,1082.6939227],6061,1704067212762,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.7785868Z [74618,[0.9583,1,24747.78713043],6062,1704067212762,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.7785877Z [74618,[1.0609,1,-24979.48571384],6063,1704067212762,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.7794528Z [74607,[67.844,0,1],6088,1704067212765,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794536Z [74607,[67.825,0,1],6089,1704067212765,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794542Z [74607,[67.738,0,1],6090,1704067212765,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794549Z [74607,[68.031,0,-1],6091,1704067212765,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794554Z [74607,[68.04,0,-1],6092,1704067212765,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794561Z [74607,[67.878,1,2.68738177],6093,1704067212765,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794569Z [74607,[67.845,2,82.39617163],6094,1704067212765,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794577Z [74607,[67.826,2,27.24703582],6095,1704067212765,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794583Z [74607,[67.781,1,6.44012615],6096,1704067212765,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794683Z [74607,[67.739,1,8.05415047],6097,1704067212765,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794689Z [74607,[68.023,1,-22.33333219],6098,1704067212765,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794693Z [74607,[68.032,1,-31.90476028],6099,1704067212765,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7823625Z [83256,[0.048738,0,1],9339,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7823655Z [83256,[0.048717,0,1],9340,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7823661Z [83256,[0.048705,0,1],9341,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7823672Z [83256,[0.048687,0,1],9342,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824185Z [83256,[0.048667,0,1],9343,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824209Z [83256,[0.048801,0,-1],9344,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824215Z [83256,[0.048854,0,-1],9345,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824220Z [83256,[0.04887,0,-1],9346,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824225Z [83256,[0.048888,0,-1],9347,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824231Z [83256,[0.048906,0,-1],9348,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824238Z [83256,[0.048937,0,-1],9349,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824243Z [83256,[0.048955,0,-1],9350,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824247Z [83256,[0.051298,0,-1],9351,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824252Z [83256,[0.048739,1,36.33179381],9352,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824256Z [83256,[0.048724,2,12.16221266],9353,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824261Z [83256,[0.048723,1,48.44239175],9354,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824265Z [83256,[0.048718,1,0.08477416],9355,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824269Z [83256,[0.048706,1,0.16954832],9356,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824273Z [83256,[0.048688,1,0.29670956],9357,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824554Z [83256,[0.048668,1,0.4238708],9358,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824560Z [83256,[0.047342,1,1.01625621],9359,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824585Z [83256,[0.045107,1,1.1204865],9360,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824703Z [83256,[0.0488,1,-6.03244262],9361,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824734Z [83256,[0.048855,1,-36.19465576],9362,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824743Z [83256,[0.048871,1,-48.25954101],9363,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824749Z [83256,[0.048889,2,-7.32517724],9364,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824756Z [83256,[0.048907,1,-0.42241722],9365,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824764Z [83256,[0.048938,1,-0.84483444],9366,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824772Z [83256,[0.048956,1,-1.05604305],9367,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7824817Z [83256,[0.050366,1,-0.88810632],9368,1704067212771,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.7906766Z [99471,[2060.9,0,1],3938,1704067212779,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.7906775Z [99471,[2060.6,0,1],3939,1704067212779,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.7906808Z [99471,[2059.2,0,1],3940,1704067212779,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.7906910Z [99471,[2064,0,-1],3941,1704067212779,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.7906932Z [99471,[2060.7,1,9.08986646],3942,1704067212779,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.7906938Z [99471,[2060.5,2,5.19219265],3943,1704067212779,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.7906943Z [99471,[2058.3,1,9.7481478],3944,1704067212779,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.7906947Z [99471,[2064.1,1,-40.11079536],3945,1704067212779,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.7934838Z [74610,[8.8391,0,1],6116,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935226Z [74610,[8.8379,0,1],6117,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935272Z [74610,[8.8356,0,1],6118,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935281Z [74610,[8.8345,0,1],6119,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935290Z [74610,[8.827,0,1],6120,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935299Z [74610,[8.8217,0,1],6121,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935304Z [74610,[8.8155,0,1],6122,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935312Z [74610,[8.8567,0,-1],6123,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935320Z [74610,[8.8575,0,-1],6124,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935326Z [74610,[8.8587,0,-1],6125,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935332Z [74610,[8.8598,0,-1],6126,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935340Z [74610,[8.8632,0,-1],6127,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935346Z [74610,[8.8648,0,-1],6128,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935353Z [74610,[8.8666,0,-1],6129,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935361Z [74610,[8.8388,1,12.26518336],6130,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935366Z [74610,[8.8377,1,24.42558787],6131,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935373Z [74610,[8.8354,1,61.32591681],6132,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935381Z [74610,[8.8343,1,85.85628354],6133,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935385Z [74610,[8.8271,1,42.20109314],6134,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935397Z [74610,[8.8218,2,594.19699019],6135,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935510Z [74610,[8.8156,1,66.95344593],6136,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935536Z [74610,[8.8564,1,-1.83503658],6137,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935543Z [74610,[8.8573,1,-3.6701849],6138,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935550Z [74610,[8.8584,1,-12.23394966],6139,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935555Z [74610,[8.8595,1,-24.46789933],6140,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935560Z [74610,[8.8633,1,-86.2986397],6141,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935565Z [74610,[8.8655,1,-172.59727941],6142,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935619Z [74610,[8.8667,1,-246.56754202],6143,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7935631Z [74610,[8.8881,1,-55.53808765],6144,1704067212779,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.7984221Z [237323,[0.0065473,0,1],5984,1704067212788,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.7984248Z [237323,[0.0065465,0,1],5985,1704067212788,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.7984256Z [237323,[0.0065439,0,1],5986,1704067212788,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.7984261Z [237323,[0.0065435,0,1],5987,1704067212788,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.7984268Z [237323,[0.0065431,0,1],5988,1704067212788,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.7984273Z [237323,[0.0065474,1,14894.26407388],5989,1704067212788,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.7984280Z [237323,[0.0065466,1,16548.10552155],5990,1704067212788,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.7984294Z [237323,[0.006544,2,96516.45048943],5991,1704067212788,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.7984445Z [237323,[0.0065432,1,116095.80655407],5992,1704067212788,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.8007521Z [127929,[0.96985,0,1],5497,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007528Z [127929,[0.96956,0,1],5498,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007534Z [127929,[0.96938,0,1],5499,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007540Z [127929,[0.96934,0,1],5500,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007546Z [127929,[0.96897,0,1],5501,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007554Z [127929,[0.96869,0,1],5502,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007559Z [127929,[0.96847,0,1],5503,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007566Z [127929,[0.96828,0,1],5504,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007571Z [127929,[0.97157,0,-1],5505,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007575Z [127929,[0.97169,0,-1],5506,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007581Z [127929,[0.96986,1,301.78877342],5507,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007589Z [127929,[0.96981,1,100.81438929],5508,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007594Z [127929,[0.96957,1,672.14983555],5509,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007599Z [127929,[0.96939,1,676.87106878],5510,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007604Z [127929,[0.96931,1,1680.37458889],5511,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007610Z [127929,[0.96907,1,1014.53666479],5512,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007614Z [127929,[0.9687,1,3903.61816774],5513,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007619Z [127929,[0.96848,1,1352.71555305],5514,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007624Z [127929,[0.96829,2,14593.37511385],5515,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007630Z [127929,[0.97158,1,-1680.32959462],5516,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007636Z [127929,[0.9717,1,-2352.46143246],5517,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007641Z [127929,[0.97275,1,-169.22641909],5518,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007647Z [127929,[0.9731,1,-367.1737277],5519,1704067212789,"book","MATICF0:USTF0"]
2024-01-01T00:00:12.8045318Z [171021,[10093,0,1],1181,1704067212790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.8045343Z [171021,[10126,0,-1],1182,1704067212790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.8045349Z [171021,[10101,1,0.09837392],1183,1704067212790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.8045575Z [171021,[10100,1,0.01179384],1184,1704067212790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.8045580Z [171021,[10094,1,0.05056867],1185,1704067212790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.8045584Z [171021,[10123,1,-0.28107959],1186,1704067212790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.8045589Z [171021,[10125,1,-0.03375055],1187,1704067212790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.8045593Z [171021,[10128,1,-0.05061795],1188,1704067212790,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.8144138Z [99762,[0.59357,0,1],7481,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144356Z [99762,[0.59339,0,1],7482,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144519Z [99762,[0.59336,0,1],7483,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144563Z [99762,[0.59334,0,1],7484,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144587Z [99762,[0.59322,0,1],7485,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144716Z [99762,[0.59306,0,1],7486,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144750Z [99762,[0.59289,0,1],7487,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144759Z [99762,[0.59259,0,1],7488,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144766Z [99762,[0.59437,0,-1],7489,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144774Z [99762,[0.59447,0,-1],7490,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144783Z [99762,[0.59457,0,-1],7491,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144792Z [99762,[0.59484,0,-1],7492,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144801Z [99762,[0.59332,1,3143.48410474],7493,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144806Z [99762,[0.59326,1,1500],7494,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144855Z [99762,[0.59323,1,3719.43664389],7495,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144862Z [99762,[0.59298,1,4868.31779835],7496,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144971Z [99762,[0.59287,1,18388.77710963],7497,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8144996Z [99762,[0.59247,1,27583.16566445],7498,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8145001Z [99762,[0.59436,2,-13960.82302175],7499,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8145008Z [99762,[0.59446,1,-16178.92106],7500,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8145015Z [99762,[0.59456,1,-18490.19549714],7501,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8145020Z [99762,[0.5948,1,-20754.87279778],7502,1704067212800,"book","ADAF0:USTF0"]
2024-01-01T00:00:12.8146857Z [74628,[0.0009098,0,1],6156,1704067212800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8146880Z [74628,[0.0009096,0,1],6157,1704067212800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8146916Z [74628,[0.000909,0,1],6158,1704067212800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8146973Z [74628,[0.0009087,0,1],6159,1704067212800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8146987Z [74628,[0.0009122,0,-1],6160,1704067212800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8146995Z [74628,[0.0009102,1,0.42119223],6161,1704067212800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8147025Z [74628,[0.0009101,1,0.84238446],6162,1704067212800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8147110Z [74628,[0.0009097,1,14.03974112],6163,1704067212800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8147124Z [74628,[0.0009095,2,22.18329589],6164,1704067212800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8147235Z [74628,[0.0009094,1,28.07948225],6165,1704067212800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8147254Z [74628,[0.0009093,2,44.58679866],6166,1704067212800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8147263Z [74628,[0.0009092,1,56.15896451],6167,1704067212800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8147269Z [74628,[0.0009074,2,106.9691275],6168,1704067212800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8147277Z [74628,[0.0009121,2,-3.45238796],6169,1704067212800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8147284Z [74628,[0.0009123,1,-14.08626692],6170,1704067212800,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8169409Z [74128,[13.327,0,1],7565,1704067212807,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.8169417Z [74128,[13.326,0,1],7566,1704067212807,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.8169425Z [74128,[13.313,0,1],7567,1704067212807,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.8169432Z [74128,[13.331,1,4.68056196],7568,1704067212807,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.8169439Z [74128,[13.33,1,40.84563735],7569,1704067212807,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.8169446Z [74128,[13.328,1,57.1838923],7570,1704067212807,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.8169453Z [74128,[13.324,1,16.04317137],7571,1704067212807,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.8169458Z [74128,[13.323,2,196.05905931],7572,1704067212807,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.8169462Z [74128,[13.314,1,32.01885829],7573,1704067212807,"book","ICPF0:USTF0"]
2024-01-01T00:00:12.8181895Z [171025,[7726.2,0,1],1197,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181900Z [171025,[7723.6,0,1],1198,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181906Z [171025,[7718.9,0,1],1199,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181911Z [171025,[7738.2,0,-1],1200,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181915Z [171025,[7739.6,0,-1],1201,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181920Z [171025,[7741.5,0,-1],1202,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181927Z [171025,[7745,0,-1],1203,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181935Z [171025,[7726.3,1,0.00595347],1204,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181940Z [171025,[7723.7,1,0.01466416],1205,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181947Z [171025,[7719,1,0.06450221],1206,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181953Z [171025,[7712.2,1,0.15179303],1207,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181957Z [171025,[7712.1,1,0.21737285],1208,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181962Z [171025,[7738.1,1,-0.00727782],1209,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181966Z [171025,[7739.5,1,-0.01621023],1210,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181971Z [171025,[7741.4,1,-0.04557901],1211,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8182044Z [171025,[7744.9,1,-0.06781656],1212,1704067212804,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8194705Z [127933,[0.47343,0,1],5520,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8194770Z [127933,[0.47334,0,1],5521,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8194776Z [127933,[0.47319,0,1],5522,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8194781Z [127933,[0.47317,0,1],5523,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8194977Z [127933,[0.47231,0,1],5524,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8195221Z [127933,[0.47409,0,-1],5525,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8195257Z [127933,[0.47415,0,-1],5526,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8195266Z [127933,[0.47344,1,205.70127891],5527,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8195273Z [127933,[0.47337,1,457.00710248],5528,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8195280Z [127933,[0.47322,1,923.1897],5529,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8195287Z [127933,[0.4732,1,11350.54287747],5530,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8195294Z [127933,[0.47318,1,461.84753491],5531,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8195313Z [127933,[0.47304,1,15980.75751244],5532,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8195464Z [127933,[0.47274,1,692.46911475],5533,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8195473Z [127933,[0.47244,1,923.90246856],5534,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8195477Z [127933,[0.47232,1,1094.41847649],5535,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8195482Z [127933,[0.47412,1,-229.69424253],5536,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8195486Z [127933,[0.47418,1,-459.38848507],5537,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8195491Z [127933,[0.47594,1,-281.97388],5538,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8195495Z [127933,[0.47624,1,-495.6130821],5539,1704067212808,"book","FTMF0:USTF0"]
2024-01-01T00:00:12.8303907Z [99757,[7.2091,0,1],7524,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8304000Z [99757,[7.209,0,1],7525,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8304006Z [99757,[7.2048,0,1],7526,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8304514Z [99757,[7.2042,0,1],7527,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305560Z [99757,[7.203,0,1],7528,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305596Z [99757,[7.2011,0,1],7529,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305604Z [99757,[7.1988,0,1],7530,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305610Z [99757,[7.1976,0,1],7531,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305617Z [99757,[7.1686,0,1],7532,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305623Z [99757,[6.856,0,1],7533,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305628Z [99757,[7.2262,0,-1],7534,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305633Z [99757,[7.2264,0,-1],7535,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305639Z [99757,[7.2282,0,-1],7536,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305645Z [99757,[7.2305,0,-1],7537,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305651Z [99757,[7.2327,0,-1],7538,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305656Z [99757,[7.5866,0,-1],7539,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305661Z [99757,[7.2092,1,412.8],7540,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305666Z [99757,[7.2075,1,745.56481778],7541,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305671Z [99757,[7.2043,1,10.58430285],7542,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305676Z [99757,[7.2035,1,45.35309864],7543,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305681Z [99757,[7.2018,1,1117.85341776],7544,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305686Z [99757,[7.2007,1,75.58849774],7545,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305691Z [99757,[7.1984,1,120.94159639],7546,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305696Z [99757,[7.1977,2,1670.33711411],7547,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305701Z [99757,[7.1835,1,1714.95471834],7548,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305706Z [99757,[6.8531,1,3489.66731137],7549,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305711Z [99757,[7.2261,1,-3.2517839],7550,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305716Z [99757,[7.2268,1,-20.94630507],7551,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305721Z [99757,[7.2286,1,-44.88493944],7552,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305726Z [99757,[7.2304,1,-902.7],7553,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305731Z [99757,[7.2309,1,-74.80823241],7554,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305735Z [99757,[7.2328,1,-95.2347],7555,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305740Z [99757,[7.2332,1,-119.69317186],7556,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305745Z [99757,[7.5845,1,-3453.61112164],7557,1704067212816,"book","UNIF0:USTF0"]
2024-01-01T00:00:12.8308408Z [140096,[0.84443,0,1],1248,1704067212814,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:12.8308432Z [140096,[0.84445,1,8145.0974966],1249,1704067212814,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:12.8323613Z [74121,[0.60395,0,1],7590,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323674Z [74121,[0.60387,0,1],7591,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323685Z [74121,[0.60373,0,1],7592,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323693Z [74121,[0.60334,0,1],7593,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323741Z [74121,[0.60311,0,1],7594,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323753Z [74121,[0.60532,0,-1],7595,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323888Z [74121,[0.6054,0,-1],7596,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323897Z [74121,[0.60547,0,-1],7597,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323905Z [74121,[0.6057,0,-1],7598,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323913Z [74121,[0.60578,0,-1],7599,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323919Z [74121,[0.60582,0,-1],7600,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323927Z [74121,[0.60594,0,-1],7601,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323935Z [74121,[0.60598,0,-1],7602,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323943Z [74121,[0.60609,0,-1],7603,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8324048Z [74121,[0.60408,1,896.96503709],7604,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8324056Z [74121,[0.60401,1,1255.75105193],7605,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8324061Z [74121,[0.60374,1,8892.19351961],7606,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8324069Z [74121,[0.60364,1,11493.84734306],7607,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8324075Z [74121,[0.60335,1,253.19192915],7608,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8324116Z [74121,[0.60312,1,379.96000827],7609,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8324126Z [74121,[0.60537,1,-53.8732214],7610,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8324165Z [74121,[0.60544,1,-180.17687931],7611,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8324195Z [74121,[0.60552,1,-360.70229869],7612,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8324230Z [74121,[0.60568,1,-901.75574674],7613,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8324348Z [74121,[0.60569,1,-518.6341],7614,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8324359Z [74121,[0.60575,1,-1262.45804544],7615,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8324367Z [74121,[0.60583,1,-1803.51149349],7616,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8324374Z [74121,[0.60591,1,-2524.91609089],7617,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8324383Z [74121,[0.60599,1,-3607.02298699],7618,1704067212822,"book","CRVF0:USTF0"]
2024-01-01T00:00:12.8371121Z [237327,[0.70051,0,1],6004,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371129Z [237327,[0.7002,0,1],6005,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371133Z [237327,[0.69966,0,1],6006,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371137Z [237327,[0.69935,0,1],6007,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371141Z [237327,[0.69895,0,1],6008,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371146Z [237327,[0.69843,0,1],6009,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371149Z [237327,[0.70203,0,-1],6010,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371152Z [237327,[0.70094,2,203.61248384],6011,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371155Z [237327,[0.70031,2,397.74691682],6012,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371159Z [237327,[0.70028,1,1243.98577022],6013,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371162Z [237327,[0.70021,1,1741.68462696],6014,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371165Z [237327,[0.69963,1,2176.97509789],6015,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371168Z [237327,[0.69923,1,2487.97154044],6016,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371171Z [237327,[0.69884,1,2487.97154044],6017,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371174Z [237327,[0.69832,1,2798.967983],6018,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371177Z [237327,[0.70202,1,-44.46022088],6019,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371180Z [237327,[0.70269,1,-380.65317346],6020,1704067212827,"book","KNCF0:USTF0"]
2024-01-01T00:00:12.8391608Z [237331,[0.60975,0,-1],6021,1704067212829,"book","STGF0:USTF0"]
2024-01-01T00:00:12.8391754Z [237331,[0.60862,1,53.34545],6022,1704067212829,"book","STGF0:USTF0"]
2024-01-01T00:00:12.8391762Z [237331,[0.60861,2,445.50586],6023,1704067212829,"book","STGF0:USTF0"]
2024-01-01T00:00:12.8391770Z [237331,[0.60974,1,-53.30994],6024,1704067212829,"book","STGF0:USTF0"]
2024-01-01T00:00:12.8391779Z [237331,[0.61014,2,-445.65854],6025,1704067212829,"book","STGF0:USTF0"]
2024-01-01T00:00:12.8416663Z [550723,[72.741,0,1],5664,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8416755Z [550723,[72.717,0,1],5665,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8416760Z [550723,[72.699,0,1],5666,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8416765Z [550723,[72.664,0,1],5667,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417039Z [550723,[72.649,0,1],5668,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417045Z [550723,[72.647,0,1],5669,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417050Z [550723,[72.636,0,1],5670,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417054Z [550723,[72.602,0,1],5671,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417059Z [550723,[72.839,0,-1],5672,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417064Z [550723,[72.846,0,-1],5673,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417068Z [550723,[72.865,0,-1],5674,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417071Z [550723,[72.893,0,-1],5675,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417075Z [550723,[72.914,0,-1],5676,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417079Z [550723,[72.742,2,383.70190188],5677,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417083Z [550723,[72.718,1,5.34440814],5678,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417089Z [550723,[72.695,1,13.77068398],5679,1704067212827,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417116Z [550723,[72.665,1,19.70637113],5680,1704067212828,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417209Z [550723,[72.65,1,31.67630264],5681,1704067212828,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417231Z [550723,[72.639,1,117.02472452],5682,1704067212828,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417237Z [550723,[72.603,2,201.46540988],5683,1704067212828,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417243Z [550723,[72.84,1,-0.67160543],5684,1704067212828,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417247Z [550723,[72.847,1,-1.34321086],5685,1704067212828,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417251Z [550723,[72.866,1,-8.99552614],5686,1704067212828,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417255Z [550723,[72.894,1,-31.48566308],5687,1704067212828,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417259Z [550723,[72.912,1,-62.96868302],5688,1704067212828,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8417264Z [550723,[73.235,1,-78.88938867],5689,1704067212828,"book","LTCF0:USTF0"]
2024-01-01T00:00:12.8427192Z [550726,[8.1976,0,1],5690,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427199Z [550726,[8.1954,0,1],5691,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427205Z [550726,[8.1947,0,1],5692,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427250Z [550726,[8.1855,0,1],5693,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427260Z [550726,[8.1826,0,1],5694,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427301Z [550726,[8.1774,0,1],5695,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427394Z [550726,[8.1773,0,1],5696,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427407Z [550726,[8.1762,0,1],5697,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427461Z [550726,[8.1761,0,1],5698,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427499Z [550726,[8.1716,0,1],5699,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427536Z [550726,[8.167,0,1],5700,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427572Z [550726,[8.1661,0,1],5701,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427610Z [550726,[8.2069,0,-1],5702,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427643Z [550726,[8.2113,0,-1],5703,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427682Z [550726,[8.2122,0,-1],5704,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427807Z [550726,[8.216,0,-1],5705,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427848Z [550726,[8.2217,0,-1],5706,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427929Z [550726,[8.229,0,-1],5707,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427948Z [550726,[8.1974,1,26.43345355],5708,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427955Z [550726,[8.1951,1,66.08363389],5709,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8427962Z [550726,[8.1943,1,366.4],5710,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428166Z [550726,[8.1941,1,92.51708744],5711,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428175Z [550726,[8.1858,1,343.63489622],5712,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428275Z [550726,[8.1829,1,381.9],5713,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428298Z [550726,[8.1827,1,15.53415163],5714,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428305Z [550726,[8.1805,1,422.93525689],5715,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428310Z [550726,[8.1776,1,122.1],5716,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428317Z [550726,[8.1775,2,871.92111608],5717,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428323Z [550726,[8.1763,1,27.26802075],5718,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428377Z [550726,[8.1671,1,34.7014039],5719,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428386Z [550726,[8.2068,2,-1110.59823635],5720,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428393Z [550726,[8.2072,1,-381.9],5721,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428424Z [550726,[8.2109,2,-1322.5],5722,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428452Z [550726,[8.211,1,-13.29888002],5723,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428476Z [550726,[8.2121,1,-26.59776004],5724,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428508Z [550726,[8.213,1,-956.1],5725,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428518Z [99768,[0.00019374,0,1],7588,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8428526Z [550726,[8.2176,1,-186.18432029],5726,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428548Z [550726,[8.2216,1,-2374.6],5727,1704067212829,"book","DOTF0:USTF0"]
2024-01-01T00:00:12.8431423Z [99768,[0.00019343,0,1],7589,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8431437Z [99768,[0.00019322,0,1],7590,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8431634Z [99768,[0.00019396,0,-1],7591,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8431661Z [99768,[0.00019403,0,-1],7592,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8431670Z [99768,[0.00019405,0,-1],7593,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8431675Z [99768,[0.00019406,0,-1],7594,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8431682Z [99768,[0.00019373,1,3.96761],7595,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8431688Z [99768,[0.00019371,1,13.22539],7596,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8431735Z [99768,[0.00019357,1,185.15559],7597,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8431749Z [99768,[0.00019356,1,264.50798],7598,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8431776Z [99768,[0.00019344,1,343.86038],7599,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8431787Z [99768,[0.00019333,1,423.21277],7600,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8431802Z [99768,[0.00019394,1,-1.36758],7601,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8431825Z [99768,[0.00019395,1,-13.26632],7602,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8431833Z [99768,[0.00019402,1,-66.33161],7603,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8431858Z [99768,[0.00019404,2,-105.34162],7604,1704067212829,"book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8451257Z [99467,[2280.1,0,1],3946,1704067212834,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.8451290Z [99467,[2279.7,0,1],3947,1704067212834,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.8451301Z [99467,[2270.5,0,1],3948,1704067212834,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.8451535Z [99467,[2297.4,0,-1],3949,1704067212834,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.8451542Z [99467,[2281.9,2,14.309],3950,1704067212834,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.8451673Z [99467,[2280.6,1,15.3419595],3951,1704067212834,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.8451680Z [99467,[2279.3,1,19.72927896],3952,1704067212834,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.8451939Z [99467,[2278.5,2,24.5465935],3953,1704067212834,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.8451952Z [99467,[2270.6,1,54.78839261],3954,1704067212834,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.8451959Z [99467,[2298.8,1,-28.39093417],3955,1704067212834,"book","ETHF0:USTF0"]
2024-01-01T00:00:12.8456432Z [74143,[2.6745,0,1],7624,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8456735Z [74143,[2.6738,0,1],7625,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8456831Z [74143,[2.6737,0,1],7626,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8456859Z [74143,[2.6725,0,1],7627,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8456865Z [74143,[2.6724,0,1],7628,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8456872Z [74143,[2.672,0,1],7629,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8456878Z [74143,[2.6714,0,1],7630,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8456885Z [74143,[2.6704,0,1],7631,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8456918Z [74143,[2.67,0,1],7632,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8457159Z [74143,[2.6676,0,1],7633,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8457183Z [74143,[2.6662,0,1],7634,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8457233Z [74143,[2.6654,0,1],7635,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8457264Z [74143,[2.6641,0,1],7636,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8457305Z [74143,[2.6624,0,1],7637,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8457339Z [74143,[2.6545,0,1],7638,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8457378Z [74143,[2.6544,0,1],7639,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8457416Z [74143,[2.6467,0,1],7640,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8457449Z [74143,[2.6793,0,-1],7641,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8457491Z [74143,[2.681,0,-1],7642,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8457791Z [74143,[2.6831,0,-1],7643,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458048Z [74143,[2.692,0,-1],7644,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458188Z [74143,[2.6739,1,12.09324414],7645,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458198Z [74143,[2.6721,3,2214.37307524],7646,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458203Z [74143,[2.6719,1,241.86488289],7647,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458208Z [74143,[2.6709,1,322.34520888],7648,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458214Z [74143,[2.6705,1,204.46443292],7649,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458219Z [74143,[2.6699,1,483.51781333],7650,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458255Z [74143,[2.6692,2,480.65985632],7651,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458287Z [74143,[2.6691,1,138],7652,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458373Z [74143,[2.6684,1,564.10411555],7653,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458389Z [74143,[2.6669,1,644.69041777],7654,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458394Z [74143,[2.6655,2,945.23831398],7655,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458399Z [74143,[2.6635,1,725.27671999],7656,1704067212835,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458404Z [74143,[2.6615,1,805.86302221],7657,1704067212836,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458443Z [74143,[2.658,1,3707.75256044],7658,1704067212836,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458454Z [74143,[2.6445,1,2014.65755554],7659,1704067212836,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458487Z [74143,[2.6792,3,-1098.35846769],7660,1704067212836,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458518Z [74143,[2.6828,1,-569.75972406],7661,1704067212836,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458545Z [74143,[2.6843,1,-871],7662,1704067212836,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8458575Z [74143,[2.6897,1,-530],7663,1704067212836,"book","WAVESF0:USTF0"]
2024-01-01T00:00:12.8540249Z [83260,[0.089536,0,1],9410,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8540604Z [83260,[0.089531,0,1],9411,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8540680Z [83260,[0.089523,0,1],9412,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8540692Z [83260,[0.089522,0,1],9413,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8540697Z [83260,[0.089511,0,1],9414,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8540808Z [83260,[0.089499,0,1],9415,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8540978Z [83260,[0.089496,0,1],9416,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8540984Z [83260,[0.089476,0,1],9417,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541145Z [83260,[0.089465,0,1],9418,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541154Z [83260,[0.089453,0,1],9419,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541274Z [83260,[0.08945,0,1],9420,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541305Z [83260,[0.089434,0,1],9421,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541312Z [83260,[0.089393,0,1],9422,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541322Z [83260,[0.089288,0,1],9423,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541329Z [83260,[0.089652,0,-1],9424,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541337Z [83260,[0.089656,0,-1],9425,1704067212842,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541343Z [83260,[0.089668,0,-1],9426,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541351Z [83260,[0.089687,0,-1],9427,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541357Z [83260,[0.089537,1,60062.27014109],9428,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541365Z [83260,[0.089529,1,181.03156235],9429,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541438Z [83260,[0.089521,1,362.06312471],9430,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541446Z [83260,[0.089513,1,33648],9431,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541477Z [83260,[0.089512,1,60062.24236754],9432,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541515Z [83260,[0.089509,1,1206.87708239],9433,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541525Z [83260,[0.089498,1,2413.75416478],9434,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541565Z [83260,[0.089481,1,7610.8235],9435,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541679Z [83260,[0.089475,1,6034.38541197],9436,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541707Z [83260,[0.089463,1,8448.13957676],9437,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541713Z [83260,[0.089451,1,12068.77082394],9438,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541719Z [83260,[0.089443,1,90083.90443284],9439,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541725Z [83260,[0.089429,1,24137.54164789],9440,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541730Z [83260,[0.089394,1,29330.68556703],9441,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541739Z [83260,[0.089289,1,34207.9060627],9442,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541844Z [83260,[0.089651,1,-6006.22358013],9443,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541853Z [83260,[0.089654,1,-6096.55155763],9444,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541859Z [83260,[0.089666,1,-8535.17218068],9445,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8541863Z [83260,[0.089689,1,-17070.34436137],9446,1704067212843,"book","DOGEF0:USTF0"]
2024-01-01T00:00:12.8582605Z [106291,[101.57,0,1],3622,1704067212843,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.8582643Z [106291,[101.56,1,9021.45256988],3623,1704067212843,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.8642788Z [74132,[0.030299,0,1],7679,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642812Z [74132,[0.030295,0,1],7680,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642818Z [74132,[0.030292,0,1],7681,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642824Z [74132,[0.030289,0,1],7682,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642830Z [74132,[0.030228,0,1],7683,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642867Z [74132,[0.03008,0,1],7684,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642886Z [74132,[0.030345,0,-1],7685,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642912Z [74132,[0.030348,0,-1],7686,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643108Z [74132,[0.030352,0,-1],7687,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643128Z [74132,[0.030356,0,-1],7688,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643133Z [74132,[0.030384,0,-1],7689,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643139Z [74132,[0.030442,0,-1],7690,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643148Z [74132,[0.031877,0,-1],7691,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643190Z [74132,[0.030298,1,17915.23558837],7692,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643224Z [74132,[0.030294,1,25081.32982372],7693,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643318Z [74132,[0.03029,1,35830.47117675],7694,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643349Z [74132,[0.030287,1,50162.65964745],7695,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643387Z [74132,[0.030286,1,177286.71108959],7696,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643398Z [74132,[0.030285,1,71660.9423535],7697,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643496Z [74132,[0.030284,1,265930.06663439],7698,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643518Z [74132,[0.030269,1,7208.12225945],7699,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643524Z [74132,[0.030183,1,14649.11764498],7700,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643528Z [74132,[0.030344,1,-537.93397959],7701,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643533Z [74132,[0.030347,1,-1077.28722606],7702,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643629Z [74132,[0.030351,1,-3590.95742022],7703,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643643Z [74132,[0.030355,1,-7181.91484044],7704,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643670Z [74132,[0.030379,1,-71819.14840443],7705,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643715Z [74132,[0.030431,1,-1476.94086869],7706,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8643748Z [74132,[0.031865,1,-500000],7707,1704067212854,"book","GALAF0:USTF0"]
2024-01-01T00:00:12.8664240Z [140093,[9.3733,0,1],1250,1704067212850,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.8664268Z [140093,[9.4075,0,-1],1251,1704067212850,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.8664424Z [140093,[9.4147,0,-1],1252,1704067212850,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.8664828Z [140093,[9.3736,1,4879.24095843],1253,1704067212850,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.8664844Z [140093,[9.4071,1,-4336.10321085],1254,1704067212850,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.8664850Z [140093,[9.4097,1,-4890.28975875],1255,1704067212850,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.8700488Z [136799,[10.591,0,1],4387,1704067212856,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.8700519Z [136799,[10.609,0,-1],4388,1704067212856,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.8700527Z [136799,[11.133,0,-1],4389,1704067212856,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.8700536Z [136799,[10.59,1,51.42915407],4390,1704067212856,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.8700714Z [136799,[10.607,1,-1.54706856],4391,1704067212856,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.8700852Z [136799,[10.608,1,-3.09413713],4392,1704067212856,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.8700905Z [136799,[10.611,1,-20.62758087],4393,1704067212856,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.8700918Z [136799,[10.612,1,-3.46721818],4394,1704067212856,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.8700928Z [136799,[11.13,1,-2377.5406139],4395,1704067212856,"book","ATOF0:USTF0"]
2024-01-01T00:00:12.8722677Z [134256,[2063.9,0,1],4407,1704067212857,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8722685Z [134256,[2060,0,1],4408,1704067212857,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8722755Z [134256,[2059,0,1],4409,1704067212857,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8722762Z [134256,[2057,0,1],4410,1704067212857,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8722769Z [134256,[2056.1,0,1],4411,1704067212857,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8722775Z [134256,[2063.8,1,0.957],4412,1704067212857,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8722781Z [134256,[2060.1,1,0.153],4413,1704067212857,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8722788Z [134256,[2059.1,2,1.533],4414,1704067212857,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8722903Z [134256,[2057.1,1,1.227],4415,1704067212857,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8722931Z [134256,[2056.2,1,1.534],4416,1704067212857,"book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8722938Z [136807,[0.82613,0,1],4417,1704067212857,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.8722946Z [136807,[0.82608,0,1],4418,1704067212857,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.8722952Z [136807,[0.82588,0,1],4419,1704067212857,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.8722958Z [136807,[0.82544,0,1],4420,1704067212857,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.8723014Z [136807,[0.82416,0,1],4421,1704067212857,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.8723025Z [136807,[0.82834,0,-1],4422,1704067212857,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.8723033Z [136807,[0.82703,1,169.4023659],4423,1704067212857,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.8723067Z [136807,[0.82702,1,295.68241919],4424,1704067212857,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.8723103Z [136807,[0.82626,1,2956.82419199],4425,1704067212857,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.8723119Z [136807,[0.82614,1,400.61507436],4426,1704067212857,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.8723158Z [136807,[0.82609,1,701.96608233],4427,1704067212857,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.8723189Z [136807,[0.82545,1,896.60503075],4428,1704067212857,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.8723216Z [136807,[0.82461,1,1688.27740633],4429,1704067212857,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.8723255Z [136807,[0.82833,1,-3789.34366962],4430,1704067212857,"book","OMGF0:USTF0"]
2024-01-01T00:00:12.8724950Z [237344,[0.96989,0,1],6038,1704067212862,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.8724976Z [237344,[0.96986,1,89233.46818631],6039,1704067212862,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.8867219Z [133929,[13.952,0,1],4443,1704067212873,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.8867227Z [133929,[13.913,0,1],4444,1704067212873,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.8867310Z [133929,[13.953,1,47.00834049],4445,1704067212873,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.8867327Z [133929,[13.949,1,53.74672341],4446,1704067212873,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.8867335Z [133929,[13.948,1,70.51251074],4447,1704067212873,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.8867340Z [133929,[13.943,1,153.5620669],4448,1704067212873,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.8867346Z [133929,[13.941,1,93.96142171],4449,1704067212873,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.8867353Z [133929,[13.982,1,-259],4450,1704067212873,"book","NEOF0:USTF0"]
2024-01-01T00:00:12.8875031Z [549891,[0.59341,0,1],1526,1704067212873,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.8875036Z [549891,[0.59343,1,91602.01738367],1527,1704067212873,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.8881021Z [83279,[0.61485,0,1],9488,1704067212876,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881028Z [83279,[0.61443,0,1],9489,1704067212876,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881035Z [83279,[0.61436,0,1],9490,1704067212876,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881051Z [83279,[0.61416,0,1],9491,1704067212876,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881063Z [83279,[0.61377,0,1],9492,1704067212876,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881275Z [83279,[0.61567,0,-1],9493,1704067212876,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881284Z [83279,[0.61603,0,-1],9494,1704067212876,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881291Z [83279,[0.61661,0,-1],9495,1704067212876,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881298Z [83279,[0.61682,0,-1],9496,1704067212876,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881303Z [83279,[0.61486,1,762.39851798],9497,1704067212876,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881309Z [83279,[0.61446,1,5000],9498,1704067212876,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881316Z [83279,[0.61444,2,13907.98649664],9499,1704067212876,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881322Z [83279,[0.61417,1,18722.25152034],9500,1704067212876,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881327Z [83279,[0.61412,1,3701.79800034],9501,1704067212876,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881334Z [83279,[0.61376,1,5225.14889486],9502,1704067212876,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881338Z [83279,[0.61566,1,-2232.83206781],9503,1704067212877,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881344Z [83279,[0.61602,1,-447.090199],9504,1704067212877,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881348Z [83279,[0.61662,1,-11922.40530675],9505,1704067212877,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881353Z [83279,[0.61687,1,-20864.20928681],9506,1704067212877,"book","XRPF0:USTF0"]
2024-01-01T00:00:12.8900664Z [106306,[1.5596,0,1],3631,1704067212875,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900669Z [106306,[1.5583,0,1],3632,1704067212875,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900678Z [106306,[1.5572,0,1],3633,1704067212875,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900688Z [106306,[1.5561,0,1],3634,1704067212875,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900692Z [106306,[1.5638,0,-1],3635,1704067212875,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900698Z [106306,[1.5654,0,-1],3636,1704067212875,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900735Z [106306,[1.5597,1,110.80021745],3637,1704067212875,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900938Z [106306,[1.5585,1,833.40986526],3638,1704067212875,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900968Z [106306,[1.5573,1,4920.25684094],3639,1704067212875,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900977Z [106306,[1.5562,2,8800.60510684],3640,1704067212875,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900985Z [106306,[1.5641,1,-188.95165202],3641,1704067212875,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900991Z [106306,[1.5653,1,-387.27812437],3642,1704067212875,"book","ARBF0:USTF0"]
2024-01-01T00:00:12.8970120Z [99463,[42256,0,1],3956,1704067212885,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970147Z [99463,[42250,0,1],3957,1704067212885,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970154Z [99463,[42247,0,1],3958,1704067212885,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970160Z [99463,[42213,0,1],3959,1704067212885,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970166Z [99463,[42195,0,1],3960,1704067212885,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970173Z [99463,[40379,0,1],3961,1704067212885,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970384Z [99463,[40354,0,1],3962,1704067212885,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970408Z [99463,[42376,0,-1],3963,1704067212885,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970415Z [99463,[42285,1,0.16435412],3964,1704067212885,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970421Z [99463,[42284,1,0.3608],3965,1704067212886,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970427Z [99463,[42274,1,0.1],3966,1704067212886,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970438Z [99463,[42273,1,0.25827077],3967,1704067212886,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970444Z [99463,[42257,1,0.34188424],3968,1704067212886,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970450Z [99463,[42251,1,0.29561652],3969,1704067212886,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970455Z [99463,[42246,1,0.37566657],3970,1704067212886,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970460Z [99463,[42214,1,0.45077626],3971,1704067212886,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970466Z [99463,[42196,1,0.50773894],3972,1704067212886,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970471Z [99463,[42326,1,-0.0257],3973,1704067212886,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970476Z [99463,[42327,2,-0.2173358],3974,1704067212886,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8970482Z [99463,[42375,1,-0.49452871],3975,1704067212886,"book","BTCF0:USTF0"]
2024-01-01T00:00:12.8971623Z [74139,[21.922,0,1],7708,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8971647Z [74139,[21.908,0,1],7709,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8971663Z [74139,[21.905,0,1],7710,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8971854Z [74139,[21.86,0,1],7711,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8971964Z [74139,[21.859,0,1],7712,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8971971Z [74139,[21.848,0,1],7713,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8971977Z [74139,[20.836,0,1],7714,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972046Z [74139,[21.948,0,-1],7715,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972053Z [74139,[21.997,0,-1],7716,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972144Z [74139,[23.039,0,-1],7717,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972149Z [74139,[21.921,1,1.48420369],7718,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972153Z [74139,[21.911,1,245.16827181],7719,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972158Z [74139,[21.91,1,24.7367282],7720,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972356Z [74139,[21.907,1,34.63141948],7721,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972381Z [74139,[21.904,1,49.47345641],7722,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972391Z [74139,[21.861,1,2.53612529],7723,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972397Z [74139,[21.858,1,6.01299885],7724,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972403Z [74139,[21.846,1,11.66231507],7725,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972410Z [74139,[20.834,1,1145.496009],7726,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972424Z [74139,[21.947,1,-4.96345655],7727,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972474Z [74139,[21.95,1,-9.92691311],7728,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972481Z [74139,[21.951,1,-118],7729,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972488Z [74139,[21.995,1,-158.83060986],7730,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8972495Z [74139,[23.037,1,-1149.2262741],7731,1704067212887,"book","ETCF0:USTF0"]
2024-01-01T00:00:12.8984272Z [106288,[8.1975,0,1],3643,1704067212884,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.8984298Z [106288,[8.2069,0,-1],3644,1704067212884,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.8984305Z [106288,[8.1973,1,8473.36122487],3645,1704067212884,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.8984313Z [106288,[8.2068,1,-9796.62955822],3646,1704067212884,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.9008198Z [83275,[38.495,0,1],9507,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008232Z [83275,[38.487,0,1],9508,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008240Z [83275,[38.479,0,1],9509,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008245Z [83275,[38.474,0,1],9510,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008252Z [83275,[38.464,0,1],9511,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008545Z [83275,[38.456,0,1],9512,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008555Z [83275,[38.455,0,1],9513,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008562Z [83275,[38.432,0,1],9514,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008570Z [83275,[38.412,0,1],9515,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008576Z [83275,[38.575,0,-1],9516,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008584Z [83275,[38.58,0,-1],9517,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008593Z [83275,[38.585,0,-1],9518,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008602Z [83275,[40.484,0,-1],9519,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008610Z [83275,[38.492,1,2.79220908],9520,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008620Z [83275,[38.48,1,11.36404678],9521,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008628Z [83275,[38.477,1,13.94055928],9522,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008633Z [83275,[38.472,1,19.516783],9523,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008642Z [83275,[38.467,1,27.88111857],9524,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008651Z [83275,[38.461,1,55.76223714],9525,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9008658Z [83275,[38.457,1,22.69277926],9526,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9010396Z [83275,[38.431,1,139.64172849],9527,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9010412Z [83275,[38.41,1,89.21957943],9528,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9010418Z [83275,[38.572,1,-0.83955909],9529,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9010426Z [83275,[38.577,1,-2.80657181],9530,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9010456Z [83275,[38.582,1,-5.61314363],9531,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9010481Z [83275,[40.461,1,-654.57060231],9532,1704067212889,"book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9057661Z [140089,[72.839,0,-1],1258,1704067212891,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.9057701Z [140089,[72.841,1,-867.02157718],1259,1704067212891,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.9103355Z [550720,[0.84444,0,1],5765,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103385Z [550720,[0.84415,0,1],5766,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103393Z [550720,[0.8437,0,1],5767,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103400Z [550720,[0.84359,0,1],5768,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103413Z [550720,[0.84354,0,1],5769,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103484Z [550720,[0.84299,0,1],5770,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103493Z [550720,[0.84244,0,1],5771,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103548Z [550720,[0.84232,0,1],5772,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103556Z [550720,[0.79396,0,1],5773,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103764Z [550720,[0.84556,0,-1],5774,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103770Z [550720,[0.84567,0,-1],5775,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103775Z [550720,[0.84611,0,-1],5776,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103780Z [550720,[0.88734,0,-1],5777,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103784Z [550720,[0.84446,1,19.21909987],5778,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103788Z [550720,[0.84416,1,256.25466506],5779,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103816Z [550720,[0.84382,2,1653.52842771],5780,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103840Z [550720,[0.84373,1,1281.2733253],5781,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103944Z [550720,[0.84362,1,1793.78265542],5782,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103968Z [550720,[0.84355,1,310.80753896],5783,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103975Z [550720,[0.843,1,10090],5784,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103985Z [550720,[0.84297,1,3331.31064579],5785,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103989Z [550720,[0.84273,1,3342.72208601],5786,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103994Z [550720,[0.84242,1,4100.07464098],5787,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9103999Z [550720,[0.84233,1,4446.59096968],5788,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9104005Z [550720,[0.79374,1,29538.035942],5789,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9104184Z [550720,[0.84558,1,-129.39388662],5790,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9104190Z [550720,[0.84569,1,-258.97753899],5791,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9104194Z [550720,[0.84613,1,-1294.88769495],5792,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9104199Z [550720,[0.88711,1,-29837.5445584],5793,1704067212896,"book","EOSF0:USTF0"]
2024-01-01T00:00:12.9142185Z [76464,[0.053927,0,1],7610,1704067212900,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.9142221Z [76464,[0.05394,0,-1],7611,1704067212900,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.9142234Z [76464,[0.053971,0,-1],7612,1704067212900,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.9142242Z [76464,[0.053928,1,2.35776205],7613,1704067212900,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.9142262Z [76464,[0.05397,1,-7.06270546],7614,1704067212900,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.9142593Z [76464,[0.064878,1,-1],7615,1704067212900,"book","ETHF0:BTCF0"]
2024-01-01T00:00:12.9192426Z [99771,[0.0017218,0,-1],7624,1704067212903,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9192447Z [99771,[0.001724,0,-1],7625,1704067212903,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9192454Z [99771,[0.0017187,5,51.64666303],7626,1704067212903,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9192509Z [99771,[0.0017181,2,49.88001037],7627,1704067212903,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9192515Z [99771,[0.0017219,1,-5.87937963],7628,1704067212903,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9192522Z [99771,[0.0017226,1,-62.64636745],7629,1704067212903,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9192635Z [99771,[0.0017227,1,-12.82928636],7630,1704067212903,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9192642Z [99771,[0.0017238,1,-116.34325383],7631,1704067212903,"book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9212114Z [74621,[0.10755,0,1],6186,1704067212906,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.9212142Z [74621,[0.10751,0,1],6187,1704067212907,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.9212152Z [74621,[0.10746,0,1],6188,1704067212907,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.9212157Z [74621,[0.10239,0,1],6189,1704067212907,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.9212491Z [74621,[0.11322,0,-1],6190,1704067212907,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.9212519Z [74621,[0.1077,1,49934.61997316],6191,1704067212907,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.9212526Z [74621,[0.10769,1,5973.2808],6192,1704067212907,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.9212530Z [74621,[0.10762,2,81.25414582],6193,1704067212907,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.9212536Z [74621,[0.10752,3,93193.56447151],6194,1704067212907,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.9212541Z [74621,[0.10232,1,234072.2762705],6195,1704067212907,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.9212547Z [74621,[0.11316,1,-232790.346701],6196,1704067212907,"book","TRXF0:USTF0"]
2024-01-01T00:00:12.9233766Z [106302,[1101.7,0,1],3654,1704067212908,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.9233798Z [106302,[1100.5,0,1],3655,1704067212908,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.9233806Z [106302,[1103.7,0,-1],3656,1704067212908,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.9233812Z [106302,[1104.2,0,-1],3657,1704067212908,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.9233820Z [106302,[1104.5,0,-1],3658,1704067212908,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.9233837Z [106302,[1101.8,1,0.05693464],3659,1704067212908,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.9234002Z [106302,[1100.6,1,0.49030486],3660,1704067212908,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.9234010Z [106302,[1100.4,1,0.80839238],3661,1704067212908,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.9234017Z [106302,[1103.6,2,-1.38478814],3662,1704067212908,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.9234208Z [106302,[1104.1,1,-0.28586996],3663,1704067212908,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.9234215Z [106302,[1104.4,1,-0.4375869],3664,1704067212908,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.9234220Z [106302,[1104.7,1,-0.73816274],3665,1704067212908,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.9234225Z [106302,[1104.8,1,-1.04162507],3666,1704067212908,"book","XPDF0:USTF0"]
2024-01-01T00:00:12.9270876Z [140104,[309.52,0,1],1260,1704067212905,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.9270906Z [140104,[307.78,0,1],1261,1704067212905,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.9270915Z [140104,[312.04,0,-1],1262,1704067212906,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.9270922Z [140104,[313.39,0,-1],1263,1704067212906,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.9270931Z [140104,[313.87,0,-1],1264,1704067212906,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.9270938Z [140104,[309.46,1,9.08653164],1265,1704067212906,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.9271527Z [140104,[307.65,1,11.18381296],1266,1704067212906,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.9271737Z [140104,[311.99,1,-3.49778409],1267,1704067212906,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.9271747Z [140104,[313.38,1,-2.4054026],1268,1704067212906,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.9271755Z [140104,[313.86,1,-3.20720347],1269,1704067212906,"book","BNBF0:USTF0"]
2024-01-01T00:00:12.9302339Z [83268,[1.2515,0,1],9553,1704067212918,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302344Z [83268,[1.251,0,1],9554,1704067212918,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302348Z [83268,[1.2503,0,1],9555,1704067212918,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302351Z [83268,[1.2501,0,1],9556,1704067212918,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302354Z [83268,[1.2498,0,1],9557,1704067212918,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302357Z [83268,[1.2494,0,1],9558,1704067212918,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302360Z [83268,[1.2491,0,1],9559,1704067212918,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302364Z [83268,[1.2485,0,1],9560,1704067212918,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302367Z [83268,[1.2459,0,1],9561,1704067212918,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302370Z [83268,[1.2408,0,1],9562,1704067212918,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302373Z [83268,[1.2538,0,-1],9563,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302377Z [83268,[1.254,0,-1],9564,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302380Z [83268,[1.2547,0,-1],9565,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302383Z [83268,[1.2557,0,-1],9566,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9304885Z [83268,[1.2514,1,24.32426912],9567,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9304984Z [83268,[1.2509,1,69.49791177],9568,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9304990Z [83268,[1.2502,2,4449.64943076],9569,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9304994Z [83268,[1.25,1,347.48955888],9570,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9304998Z [83268,[1.2497,1,878.94228435],9571,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9305004Z [83268,[1.2496,3,8268.24139113],9572,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9305008Z [83268,[1.2495,4,4180.83806623],9573,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9305012Z [83268,[1.249,1,694.97911777],9574,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9305236Z [83268,[1.2488,1,1934],9575,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9305245Z [83268,[1.2484,1,868.72389722],9576,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9305250Z [83268,[1.2474,1,8548.72501101],9577,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9305255Z [83268,[1.2409,1,8020.05503035],9578,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9305260Z [83268,[1.2537,2,-1327.29070794],9579,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9305266Z [83268,[1.2539,2,-203.28698874],9580,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9305272Z [83268,[1.2548,1,-2393],9581,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9305280Z [83268,[1.2549,1,-521.83519906],9582,1704067212919,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9328565Z [127918,[0.22209,0,1],5566,1704067212921,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.9328597Z [127918,[0.21166,0,1],5567,1704067212921,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.9328603Z [127918,[0.22312,0,-1],5568,1704067212921,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.9328691Z [127918,[0.22329,0,-1],5569,1704067212921,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.9329000Z [127918,[0.23409,0,-1],5570,1704067212921,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.9329229Z [127918,[0.22254,2,4420.01103121],5571,1704067212921,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.9329237Z [127918,[0.22253,1,24139.19076285],5572,1704067212921,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.9329244Z [127918,[0.2224,1,5247.80722705],5573,1704067212921,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.9329249Z [127918,[0.22239,1,36208.78614428],5574,1704067212921,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.9329456Z [127918,[0.22226,1,6225.05062595],5575,1704067212921,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.9329462Z [127918,[0.222,1,51417.05955074],5576,1704067212921,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.9329469Z [127918,[0.21157,1,112906.9823999],5577,1704067212921,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.9329474Z [127918,[0.22311,1,-2413.91901599],5578,1704067212921,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.9329498Z [127918,[0.23401,1,-113110.3753139],5579,1704067212921,"book","ALGF0:USTF0"]
2024-01-01T00:00:12.9352085Z [99765,[0.12811,0,1],7632,1704067212917,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.9352166Z [99765,[0.12878,0,-1],7633,1704067212917,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.9352331Z [99765,[0.12885,0,-1],7634,1704067212917,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.9352342Z [99765,[0.12891,0,-1],7635,1704067212917,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.9352395Z [99765,[0.12897,0,-1],7636,1704067212917,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.9352414Z [99765,[0.12812,2,21602],7637,1704067212917,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.9352423Z [99765,[0.12883,1,-51197],7638,1704067212917,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.9352458Z [99765,[0.12884,1,-6800.44800194],7639,1704067212917,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.9352487Z [99765,[0.12896,1,-8499.93895989],7640,1704067212917,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.9352520Z [99765,[0.12898,2,-28815.45706847],7641,1704067212917,"book","XLMF0:USTF0"]
2024-01-01T00:00:12.9417022Z [74624,[0.0024003,0,1],6197,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417161Z [74624,[0.0023993,0,1],6198,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417169Z [74624,[0.0023987,0,1],6199,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417174Z [74624,[0.0023971,0,1],6200,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417180Z [74624,[0.0024088,0,-1],6201,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417186Z [74624,[0.0024092,0,-1],6202,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417191Z [74624,[0.0024117,0,-1],6203,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417199Z [74624,[0.0024,1,1.41868109],6204,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417205Z [74624,[0.0023997,1,2.83736218],6205,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417210Z [74624,[0.0023994,1,5.67472436],6206,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417216Z [74624,[0.0023989,1,11.34944872],6207,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417378Z [74624,[0.0023984,1,22.69889744],6208,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417388Z [83272,[6.9117,0,1],9583,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9417396Z [74624,[0.0023975,1,34.04834616],6209,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417404Z [74624,[0.0024084,1,-5.74718178],6210,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417577Z [74624,[0.0024089,1,-11.49436356],6211,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417611Z [74624,[0.0024096,1,-28.73590891],6212,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417620Z [74624,[0.0024099,1,-1.80630297],6213,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417626Z [74624,[0.0024111,1,-46.03492607],6214,1704067212927,"book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9417730Z [83272,[6.9102,0,1],9584,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9417745Z [83272,[6.9093,0,1],9585,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9417834Z [83272,[6.9075,0,1],9586,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9417849Z [83272,[6.9066,0,1],9587,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9417853Z [83272,[6.9057,0,1],9588,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9417910Z [83272,[6.9054,0,1],9589,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9417923Z [83272,[6.9036,0,1],9590,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9417966Z [83272,[6.9015,0,1],9591,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418026Z [83272,[6.8846,0,1],9592,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418046Z [83272,[6.9284,0,-1],9593,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418056Z [83272,[6.9293,0,-1],9594,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418064Z [83272,[6.933,0,-1],9595,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418104Z [83272,[6.9339,0,-1],9596,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418112Z [83272,[6.9359,0,-1],9597,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418151Z [83272,[6.9116,1,2.24335662],9598,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418181Z [83272,[6.9101,1,14.95571083],9599,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418211Z [83272,[6.9092,1,29.7934354],9600,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418247Z [83272,[6.9073,1,74.4835885],9601,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418257Z [83272,[6.9065,1,104.2770239],9602,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418277Z [83272,[6.9056,1,148.967177],9603,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418284Z [83272,[6.9055,2,796.44014811],9604,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418312Z [83272,[6.904,1,1035.3601364],9605,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418319Z [83272,[6.9037,1,47.42098683],9606,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418352Z [83272,[6.9016,2,234.78666736],9607,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418361Z [83272,[6.8989,1,152.22296718],9608,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418385Z [83272,[6.8967,1,492],9609,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418393Z [83272,[6.895,1,182.01640259],9610,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418420Z [83272,[6.8931,2,2444.4315069],9611,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418427Z [83272,[6.9274,1,-4.68182723],9612,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418451Z [83272,[6.9283,1,-15.63969791],9613,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418480Z [83272,[6.9292,1,-31.27939583],9614,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418513Z [83272,[6.931,1,-78.19848959],9615,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418527Z [83272,[6.9318,1,-109.47788543],9616,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9418533Z [83272,[6.9336,1,-218.95577086],9617,1704067212929,"book","FILF0:USTF0"]
2024-01-01T00:00:12.9442391Z [74124,[3.6465,0,1],7749,1704067212933,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.9442475Z [74124,[3.6452,0,1],7750,1704067212933,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.9442480Z [74124,[3.6448,0,1],7751,1704067212933,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.9442559Z [74124,[3.6435,0,1],7752,1704067212933,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.9442563Z [74124,[3.6432,0,1],7753,1704067212933,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.9442569Z [74124,[3.6408,0,1],7754,1704067212933,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.9442573Z [74124,[3.6454,1,59.69567736],7755,1704067212933,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.9442577Z [74124,[3.6449,1,35.96661174],7756,1704067212933,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.9442581Z [74124,[3.643,1,417.86974155],7757,1704067212933,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.9442585Z [74124,[3.6428,2,449.94998225],7758,1704067212933,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.9442588Z [74124,[3.6424,1,2211.13967999],7759,1704067212933,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.9442592Z [74124,[3.6409,1,179.8999645],7760,1704067212933,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.9442596Z [74124,[3.6395,1,2679.20814038],7761,1704067212933,"book","NEARF0:USTF0"]
2024-01-01T00:00:12.9454458Z [94969,[14.99,0,-1],7645,1704067212931,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.9454464Z [94969,[15,0,-1],7646,1704067212931,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.9454479Z [94969,[15.696,0,-1],7647,1704067212931,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.9454726Z [94969,[14.98,1,-232.88428927],7648,1704067212931,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.9454732Z [94969,[14.989,1,-232.88428927],7649,1704067212931,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.9454738Z [94969,[15.689,1,-1934.30203378],7650,1704067212931,"book","LINKF0:USTF0"]
2024-01-01T00:00:12.9481769Z [237340,[9.3734,0,1],6040,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9481871Z [237340,[9.3728,0,1],6041,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9481878Z [237340,[9.3658,0,1],6042,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9481883Z [237340,[9.3631,0,1],6043,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9481889Z [237340,[9.3595,0,1],6044,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9481896Z [237340,[9.3559,0,1],6045,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9481903Z [237340,[9.4072,0,-1],6046,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9481910Z [237340,[9.4073,0,-1],6047,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9481917Z [237340,[9.4074,0,-1],6048,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9481923Z [237340,[9.8591,0,-1],6049,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9481930Z [237340,[9.3737,1,318.7],6050,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9481945Z [237340,[9.3736,1,573.33278379],6051,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9482299Z [237340,[9.3735,1,573.23231705],6052,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9482309Z [237340,[9.3657,1,1.74209601],6053,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9482317Z [237340,[9.3629,1,3.48419203],6054,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9482325Z [237340,[9.3593,1,11.61397343],6055,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9482334Z [237340,[9.3557,1,23.15600573],6056,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9482582Z [237340,[9.311,1,419.41147585],6057,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9482611Z [237340,[9.407,1,-318.7],6058,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9482617Z [237340,[9.4071,1,-56.94456758],6059,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9482624Z [237340,[9.8554,1,-2669.2766057],6060,1704067212938,"book","APTF0:USTF0"]
2024-01-01T00:00:12.9602540Z [549871,[0.089536,0,1],1531,1704067212946,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.9602549Z [549871,[0.08893,0,1],1532,1704067212946,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.9602553Z [549871,[0.089652,0,-1],1533,1704067212946,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.9602557Z [549871,[0.089538,1,937045.17154817],1534,1704067212946,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.9602562Z [549871,[0.089067,1,923100.34293826],1535,1704067212946,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.9602567Z [549871,[0.089653,1,-892264.20879935],1536,1704067212946,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.9633367Z [106298,[992.2,0,-1],3667,1704067212948,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.9633400Z [106298,[992.7,0,-1],3668,1704067212948,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.9633407Z [106298,[992.1,2,-1.54541],3669,1704067212948,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.9633413Z [106298,[992.6,1,-0.32757],3670,1704067212948,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.9633536Z [106298,[992.9,1,-0.49755],3671,1704067212948,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.9633548Z [106298,[993.1,1,-0.83544],3672,1704067212948,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.9633554Z [106298,[993.2,1,-1.17539],3673,1704067212948,"book","XPTF0:USTF0"]
2024-01-01T00:00:12.9692405Z [74614,[57.324,0,1],6225,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692443Z [74614,[57.307,0,1],6226,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692450Z [74614,[57.291,0,1],6227,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692456Z [106310,[7549.3,0,1],3687,1704067212954,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9692461Z [74614,[57.27,0,1],6228,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692467Z [106310,[7547.9,0,1],3688,1704067212954,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9692473Z [74614,[57.249,0,1],6229,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692478Z [106310,[7546,0,1],3689,1704067212954,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9692484Z [74614,[57.233,0,1],6230,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692491Z [106310,[7543.2,0,1],3690,1704067212954,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9692497Z [74614,[57.227,0,1],6231,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692502Z [106310,[7562,0,-1],3691,1704067212954,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9692509Z [74614,[53.931,0,1],6232,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692514Z [106310,[7563.4,0,-1],3692,1704067212954,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9692536Z [106310,[7565.4,0,-1],3693,1704067212955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9692545Z [74614,[57.437,0,-1],6233,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692621Z [106310,[7568.8,0,-1],3694,1704067212955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9692665Z [106310,[7569.8,0,-1],3695,1704067212955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9692672Z [74614,[57.48,0,-1],6234,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692678Z [106310,[7549.4,1,0.00594414],3696,1704067212955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9692902Z [106310,[7547.7,1,0.01483303],3697,1704067212955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9692910Z [74614,[60.29,0,-1],6235,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692916Z [74614,[57.325,3,69.78116525],6236,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692921Z [74614,[57.309,1,3.799109],6237,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692926Z [74614,[57.293,1,7.598218],6238,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692932Z [74614,[57.272,1,11.39732701],6239,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692938Z [74614,[57.25,3,133.56358048],6240,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692943Z [106310,[7545.8,1,0.04329758],3698,1704067212955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9692950Z [74614,[57.229,1,26.59376302],6241,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9692955Z [106310,[7543.3,1,0.0656345],3699,1704067212955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9693193Z [74614,[53.896,1,439.33252127],6242,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693223Z [106310,[7561.9,1,-0.00759593],3700,1704067212955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9693231Z [106310,[7563.3,1,-0.01676043],3701,1704067212955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9693240Z [106310,[7565.3,1,-0.04696943],3702,1704067212955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9693246Z [106310,[7568.7,1,-0.06976601],3703,1704067212955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9693253Z [106310,[7570.3,1,-0.11558853],3704,1704067212955,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9693259Z [74614,[57.439,1,-11.35209058],6243,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693265Z [74614,[57.481,1,-26.48821136],6244,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693273Z [74614,[60.255,1,-437.44391577],6245,1704067212954,"book","COMPF0:USTF0"]
2024-01-01T00:00:12.9695155Z [74136,[1.6162,0,1],7765,1704067212959,"book","APEF0:USTF0"]
2024-01-01T00:00:12.9695171Z [74136,[1.616,0,1],7766,1704067212959,"book","APEF0:USTF0"]
2024-01-01T00:00:12.9695368Z [74136,[1.5385,0,1],7767,1704067212959,"book","APEF0:USTF0"]
2024-01-01T00:00:12.9695383Z [74136,[1.702,0,-1],7768,1704067212959,"book","APEF0:USTF0"]
2024-01-01T00:00:12.9695489Z [74136,[1.6176,2,1905.01934176],7769,1704067212959,"book","APEF0:USTF0"]
2024-01-01T00:00:12.9695517Z [74136,[1.6165,1,202.75040835],7770,1704067212960,"book","APEF0:USTF0"]
2024-01-01T00:00:12.9695525Z [74136,[1.6161,1,267.68350696],7771,1704067212960,"book","APEF0:USTF0"]
2024-01-01T00:00:12.9695533Z [74136,[1.5373,1,15572.0999584],7772,1704067212960,"book","APEF0:USTF0"]
2024-01-01T00:00:12.9695539Z [74136,[1.7007,1,-15543.1252611],7773,1704067212960,"book","APEF0:USTF0"]
2024-01-01T00:00:12.9712209Z [127910,[165.15,0,1],5596,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712241Z [127910,[165.13,0,1],5597,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712249Z [127910,[165.11,0,1],5598,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712258Z [127910,[165.08,0,1],5599,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712263Z [127910,[165.03,0,1],5600,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712269Z [127910,[164.97,0,1],5601,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712275Z [127910,[164.93,0,1],5602,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712281Z [127910,[164.69,0,1],5603,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712285Z [127910,[165.67,0,-1],5604,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712291Z [127910,[165.7,0,-1],5605,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712297Z [127910,[165.73,0,-1],5606,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712645Z [127910,[165.76,0,-1],5607,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712673Z [127910,[165.14,1,1.46758702],5608,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712680Z [127910,[165.12,1,5.87034808],5609,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712685Z [127910,[165.1,1,11.74069616],5610,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712691Z [127910,[165.07,1,20.54621829],5611,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712697Z [127910,[165.06,1,11.51702071],5612,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712703Z [127910,[165.05,1,39.69],5613,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712707Z [127910,[165.04,1,32.28691446],5614,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712714Z [127910,[165.02,1,44.02761063],5615,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712719Z [127910,[165,1,15.15802883],5616,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712727Z [127910,[164.98,1,18.51670332],5617,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712734Z [127910,[164.92,1,21.73421099],5618,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712739Z [127910,[164.88,1,88.05522126],5619,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712797Z [127910,[165.66,1,-11.72561579],5620,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712806Z [127910,[165.69,1,-20.51982764],5621,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712812Z [127910,[165.72,1,-32.24544343],5622,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9712955Z [127910,[165.75,1,-43.97105922],5623,1704067212957,"book","XMRF0:USTF0"]
2024-01-01T00:00:12.9738332Z [549887,[6.9124,0,1],1537,1704067212960,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.9738364Z [549887,[6.9085,0,1],1538,1704067212960,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.9738512Z [549887,[6.8982,0,1],1539,1704067212960,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.9738522Z [549887,[6.9115,1,4100.9907369],1540,1704067212960,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.9738528Z [549887,[6.9063,1,4183.63558836],1541,1704067212960,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.9738537Z [549887,[6.896,1,4776.09518626],1542,1704067212960,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.9738602Z [549887,[6.6574,1,4133.22524546],1543,1704067212960,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.9759377Z [99471,[2060.7,0,1],4007,1704067212964,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.9759383Z [99471,[2057.5,0,1],4008,1704067212964,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.9759393Z [99471,[2064.1,0,-1],4009,1704067212964,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.9759401Z [99471,[2068.3,0,-1],4010,1704067212964,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.9759408Z [99471,[2060.8,1,9.08986646],4011,1704067212964,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.9759414Z [99471,[2057.4,1,0.63624975],4012,1704067212964,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.9759421Z [99471,[2054.1,1,89.32717825],4013,1704067212964,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.9759532Z [99471,[2064,1,-40.11079536],4014,1704067212964,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.9759540Z [99471,[2068.2,2,-85.7952991],4015,1704067212964,"book","XAUTF0:USTF0"]
2024-01-01T00:00:12.9763182Z [74618,[1.0088,0,1],6266,1704067212962,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.9763210Z [74618,[1.0077,0,1],6267,1704067212962,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.9763218Z [74618,[1.003,0,1],6268,1704067212962,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.9763228Z [74618,[1.0158,0,-1],6269,1704067212962,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.9763235Z [74618,[1.0089,2,645.33344182],6270,1704067212962,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.9763241Z [74618,[1.0076,2,3211.3356118],6271,1704067212962,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.9763278Z [74618,[1.0075,1,1481.6917383],6272,1704067212962,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.9763322Z [74618,[1.0066,1,1041.84995892],6273,1704067212962,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.9763352Z [74618,[1.0042,2,12394.20165193],6274,1704067212962,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.9763387Z [74618,[1.0162,1,-5431.65892733],6275,1704067212962,"book","XTZF0:USTF0"]
2024-01-01T00:00:12.9763784Z [106295,[76.879,0,1],3714,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763790Z [106295,[76.861,0,1],3715,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763797Z [106295,[76.828,0,1],3716,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763804Z [106295,[76.811,0,1],3717,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763838Z [106295,[77.018,0,-1],3718,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763847Z [106295,[77.041,0,-1],3719,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763874Z [106295,[77.093,0,-1],3720,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763882Z [106295,[77.104,0,-1],3721,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763956Z [106295,[76.88,1,2.1734],3722,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763965Z [106295,[76.855,1,5.61693],3723,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763974Z [106295,[76.829,1,7.9808],3724,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9764002Z [106295,[76.812,1,12.85675],3725,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9764009Z [106295,[77.026,1,-0.13118],3726,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9764034Z [106295,[77.04,1,-0.92858],3727,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9764041Z [106295,[77.092,2,-8.5591],3728,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9764069Z [106295,[77.105,1,-9.30039],3729,1704067212962,"book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9769977Z [550732,[0.31054,0,1],5823,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769983Z [550732,[0.31047,0,1],5824,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769989Z [550732,[0.31045,0,1],5825,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769994Z [550732,[0.31043,0,1],5826,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770000Z [550732,[0.31035,0,1],5827,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770005Z [550732,[0.31033,0,1],5828,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770010Z [550732,[0.31031,0,1],5829,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770016Z [550732,[0.3102,0,1],5830,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770022Z [550732,[0.30991,0,1],5831,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770027Z [550732,[0.30959,0,1],5832,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770033Z [550732,[0.31099,0,-1],5833,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770038Z [550732,[0.31051,1,52.77123239],5834,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770043Z [550732,[0.31048,1,105.54246479],5835,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770050Z [550732,[0.31044,1,351.80821598],5836,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770094Z [550732,[0.3104,1,703.61643197],5837,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770108Z [550732,[0.31036,1,1690.67786319],5838,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770189Z [550732,[0.31032,1,1759.04107993],5839,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770208Z [550732,[0.31029,1,2462.6575119],5840,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770291Z [550732,[0.31026,1,3383.14406244],5841,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770311Z [550732,[0.31021,1,4925.31502381],5842,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770319Z [550732,[0.31018,1,5286.16259756],5843,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770325Z [550732,[0.30997,1,9147.01361564],5844,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770330Z [550732,[0.30957,1,11257.86291156],5845,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9770422Z [550732,[0.31096,1,-697.55008472],5846,1704067212963,"book","IOTF0:USTF0"]
2024-01-01T00:00:12.9805789Z [74607,[67.892,0,1],6291,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9805826Z [74607,[67.886,0,1],6292,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9805833Z [74607,[67.878,0,1],6293,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9805840Z [74607,[67.877,0,1],6294,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9805847Z [74607,[67.868,0,1],6295,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9805854Z [74607,[67.851,0,1],6296,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9805859Z [74607,[67.849,0,1],6297,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9805866Z [74607,[67.845,0,1],6298,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806153Z [74607,[67.842,0,1],6299,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806160Z [74607,[67.833,0,1],6300,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806166Z [74607,[67.739,0,1],6301,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806389Z [74607,[68.326,0,-1],6302,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806398Z [74607,[67.891,1,0.24018151],6303,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806405Z [74607,[67.885,1,0.48036302],6304,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806610Z [74607,[67.879,1,2.68738177],6305,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806671Z [74607,[67.876,1,1.60121008],6306,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806773Z [74607,[67.867,1,3.20242017],6307,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806808Z [74607,[67.85,1,8.00605043],6308,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806813Z [74607,[67.848,1,36.78987032],6309,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806819Z [74607,[67.846,2,82.39617163],6310,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806823Z [74607,[67.841,1,11.2084706],6311,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806828Z [74607,[67.832,1,16.01210086],6312,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806833Z [74607,[67.826,1,22.41694121],6313,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806873Z [74607,[67.818,1,4.83009461],6314,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9806914Z [74607,[67.74,1,8.05415047],6315,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9807022Z [74607,[68.282,1,-1.28880207],6316,1704067212966,"book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9808659Z [136811,[38363,0,1],4469,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9808731Z [136811,[38357,0,1],4470,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9808781Z [136811,[38324,0,1],4471,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9808790Z [136811,[38311,0,1],4472,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9808799Z [136811,[38301,0,1],4473,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809140Z [136811,[38288,0,1],4474,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809150Z [136811,[38280,0,1],4475,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809156Z [136811,[38238,0,1],4476,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809163Z [136811,[38134,0,1],4477,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809242Z [136811,[37981,0,1],4478,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809261Z [136811,[38467,0,-1],4479,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809298Z [136811,[38364,1,0.00776326],4480,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809329Z [136811,[38358,1,0.00038682],4481,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809369Z [136811,[38325,1,0.06210492],4482,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809380Z [136811,[38310,1,0.01289408],4483,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809426Z [136811,[38300,1,0.01805172],4484,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809441Z [136811,[38281,2,0.11891],4485,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809487Z [136811,[38239,1,0.10350821],4486,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809503Z [136811,[38135,1,0.12420985],4487,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809532Z [136811,[37982,1,0.16550308],4488,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9809567Z [136811,[38468,1,-0.03622787],4489,1704067212967,"book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9823660Z [83256,[0.048718,0,1],9633,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9823739Z [83256,[0.048706,0,1],9634,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9823907Z [83256,[0.048688,0,1],9635,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9823914Z [83256,[0.048339,0,1],9636,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9823918Z [83256,[0.048807,0,-1],9637,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9823923Z [83256,[0.048819,0,-1],9638,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9823927Z [83256,[0.048836,0,-1],9639,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9823931Z [83256,[0.048858,0,-1],9640,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9823936Z [83256,[0.048724,1,12.11982558],9641,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9823940Z [83256,[0.048723,2,48.48477883],9642,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9823944Z [83256,[0.048717,1,0.08477416],9643,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9824399Z [83256,[0.048705,1,0.16954832],9644,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9824403Z [83256,[0.048686,1,0.29670956],9645,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9824408Z [83256,[0.048586,1,14.29826948],9646,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9824412Z [83256,[0.048806,1,-9.6519082],9647,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9824416Z [83256,[0.048818,1,-16.89083935],9648,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9824420Z [83256,[0.048835,1,-48.47930234],9649,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9824424Z [83256,[0.04887,1,-67.65362143],9650,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9824428Z [83256,[0.048888,1,-0.29569205],9651,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9824433Z [83256,[0.048889,1,-7.02948519],9652,1704067212971,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.9853927Z [549879,[0.22313,0,-1],1548,1704067212968,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:12.9854071Z [549879,[0.22312,1,-84049.36997408],1549,1704067212968,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:12.9885052Z [44727,[1699.1,0,1],6092,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9885066Z [44727,[1698.9,0,1],6093,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9885104Z [44727,[1693.1,0,1],6094,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9885117Z [44727,[1615.5,0,1],6095,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9885159Z [44727,[1706.2,0,-1],6096,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9885170Z [44727,[1707.4,0,-1],6097,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9886405Z [44727,[1716.9,0,-1],6098,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9886436Z [44727,[1789,0,-1],6099,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9886448Z [44727,[1699.2,2,0.36745032],6100,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9886457Z [44727,[1699,1,0.44649252],6101,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9886467Z [44727,[1698.6,2,3.61451651],6102,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9886473Z [44727,[1698.5,1,0.89298505],6103,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9886481Z [44727,[1698.4,1,4.74677477],6104,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9886713Z [44727,[1698.3,1,1.27569294],6105,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9886723Z [44727,[1693.2,1,0.16608851],6106,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9886729Z [44727,[1615.1,1,14.8336711],6107,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9886751Z [44727,[1706.3,1,-0.88667905],6108,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9886787Z [44727,[1707.6,1,-1.64668966],6109,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9886822Z [44727,[1724.5,1,-0.25930028],6110,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9886881Z [44727,[1788.7,1,-14.7299102],6111,1704067212979,"book","MKRF0:USTF0"]
2024-01-01T00:00:12.9901351Z [74610,[8.8388,0,1],6335,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901382Z [74610,[8.8377,0,1],6336,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901390Z [74610,[8.8271,0,1],6337,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901396Z [74610,[8.8265,0,1],6338,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901404Z [74610,[8.8218,0,1],6339,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901411Z [74610,[8.8206,0,1],6340,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901415Z [74610,[8.8156,0,1],6341,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901421Z [74610,[8.81,0,1],6342,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901427Z [74610,[8.3946,0,1],6343,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901431Z [74610,[8.8564,0,-1],6344,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901436Z [74610,[8.8573,0,-1],6345,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901442Z [74610,[8.8584,0,-1],6346,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901448Z [74610,[8.8595,0,-1],6347,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901939Z [74610,[8.8621,0,-1],6348,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901966Z [74610,[8.8633,0,-1],6349,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901973Z [74610,[8.8642,0,-1],6350,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901979Z [74610,[9.2967,0,-1],6351,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901987Z [74610,[8.839,1,12.26518336],6352,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901993Z [74610,[8.8379,1,24.42558787],6353,1704067212975,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9901999Z [74610,[8.8272,1,42.20109314],6354,1704067212976,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9902007Z [74610,[8.8251,1,318.89476745],6355,1704067212976,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9902012Z [74610,[8.8219,2,594.19699019],6356,1704067212976,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9902018Z [74610,[8.8194,1,392.48586763],6357,1704067212976,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9902024Z [74610,[8.8157,1,66.95344593],6358,1704067212976,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9902031Z [74610,[8.8101,1,79.21862929],6359,1704067212976,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9902036Z [74610,[8.3933,1,2831.6462644],6360,1704067212976,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9902268Z [74610,[8.8566,1,-1.83503658],6361,1704067212976,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9902283Z [74610,[8.8575,1,-3.6701849],6362,1704067212976,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9902289Z [74610,[8.8586,1,-12.23394966],6363,1704067212976,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9902300Z [74610,[8.8598,1,-24.46789933],6364,1704067212976,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9902333Z [74610,[8.862,1,-61.6418855],6365,1704067212976,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9902436Z [74610,[8.8632,1,-86.2986397],6366,1704067212976,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9902459Z [74610,[8.8643,1,-123.28377101],6367,1704067212976,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9902465Z [74610,[9.2957,1,-2846.2273615],6368,1704067212976,"book","AXSF0:USTF0"]
2024-01-01T00:00:12.9952234Z [237323,[0.0065474,0,1],6115,1704067212985,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.9952240Z [237323,[0.0065466,0,1],6116,1704067212985,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.9952246Z [237323,[0.0065457,0,1],6117,1704067212985,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.9952251Z [237323,[0.0065475,1,14894.26407388],6118,1704067212985,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.9952256Z [237323,[0.0065467,1,16548.10552155],6119,1704067212985,"book","JASMYF0:USTF0"]
2024-01-01T00:00:12.9952260Z [237323,[0.0065459,1,33170.23044402],6120,1704067212985,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.0035457Z [171021,[10100,0,1],1217,1704067212989,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.0035556Z [171021,[10094,0,1],1218,1704067212989,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.0035566Z [171021,[10091,0,1],1219,1704067212989,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.0035870Z [171021,[10125,0,-1],1220,1704067212989,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.0035878Z [171021,[10128,0,-1],1221,1704067212989,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.0035886Z [171021,[10101,2,0.11016776],1222,1704067212989,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.0035892Z [171021,[10095,1,0.05056867],1223,1704067212989,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.0035901Z [171021,[10092,1,0.084289],1224,1704067212989,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.0035908Z [171021,[10124,1,-0.03375055],1225,1704067212989,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.0035916Z [171021,[10127,1,-0.05061795],1226,1704067212989,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.0124892Z [99762,[0.59341,0,1],7651,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0124928Z [99762,[0.59331,0,1],7652,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0124938Z [99762,[0.59324,0,1],7653,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0124944Z [99762,[0.59323,0,1],7654,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0124952Z [99762,[0.59317,0,1],7655,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0124961Z [99762,[0.59311,0,1],7656,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0124969Z [99762,[0.57075,0,1],7657,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125270Z [99762,[0.59416,0,-1],7658,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125279Z [99762,[0.59419,0,-1],7659,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125285Z [99762,[0.59429,0,-1],7660,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125293Z [99762,[0.59442,0,-1],7661,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125302Z [99762,[0.59446,0,-1],7662,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125318Z [99762,[0.59572,0,-1],7663,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125324Z [99762,[0.59343,1,1032.16488577],7664,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125331Z [99762,[0.59342,1,1148.88115445],7665,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125339Z [99762,[0.59337,1,1175.7065],7666,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125348Z [99762,[0.59333,1,3143.48410474],7667,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125357Z [99762,[0.59332,1,6895.79141611],7668,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125367Z [99762,[0.59326,2,10694.38855481],7669,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125375Z [99762,[0.59325,1,3719.43664389],7670,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125403Z [99762,[0.59319,1,13791.58283222],7671,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125478Z [99762,[0.59312,1,4293.87722112],7672,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125495Z [99762,[0.59248,1,13555.90606657],7673,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125501Z [99762,[0.57077,1,60454.54454795],7674,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125507Z [99762,[0.59418,1,-2306.09697753],7675,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125541Z [99762,[0.59422,1,-3698.03909942],7676,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125574Z [99762,[0.59423,1,-1500],7677,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125599Z [99762,[0.59425,2,-8116.39151143],7678,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125837Z [99762,[0.59432,1,-9283.67127134],7679,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125846Z [99762,[0.59436,1,-93.17639889],7680,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0125852Z [99762,[0.59438,1,-13867.64662286],7681,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0126097Z [99762,[0.59447,1,-16178.92106],7682,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0126104Z [99762,[0.59524,1,-27735.29324572],7683,1704067212998,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.0148587Z [74628,[0.0009102,0,1],6388,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0148936Z [74628,[0.0009099,0,1],6389,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0148946Z [74628,[0.0009119,0,-1],6390,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0148951Z [74628,[0.000912,0,-1],6391,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0148957Z [74628,[0.0009121,0,-1],6392,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0148963Z [74628,[0.0009101,1,0.42119223],6393,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0148968Z [74628,[0.00091,1,0.84238446],6394,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0148972Z [74628,[0.0009098,1,2.8101958],6395,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0148978Z [74628,[0.0009097,1,5.61589645],6396,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0148984Z [74628,[0.0009095,2,19.31526463],6397,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0148992Z [74628,[0.0009094,1,19.65563757],6398,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0148997Z [74628,[0.0009093,1,28.07948225],6399,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0149003Z [74628,[0.0009092,2,49.32229813],6400,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0149008Z [74628,[0.0009091,1,56.15896451],6401,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0149014Z [74628,[0.000908,1,89.85434321],6402,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0149018Z [74628,[0.0009116,1,-0.84316053],6403,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0149024Z [74628,[0.0009117,1,-2.81725338],6404,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0149031Z [74628,[0.0009118,1,-5.63450677],6405,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0149044Z [74628,[0.0009124,2,-59.16232108],6406,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0149116Z [74628,[0.0009125,1,-28.17253385],6407,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0149128Z [74628,[0.000915,1,-11.21552709],6408,1704067213000,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0188192Z [127933,[0.47344,0,1],5624,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0188216Z [127933,[0.47337,0,1],5625,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0188220Z [127933,[0.4732,0,1],5626,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0188229Z [127933,[0.47318,0,1],5627,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0188776Z [127933,[0.47315,0,1],5628,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0188782Z [127933,[0.47304,0,1],5629,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0188787Z [127933,[0.45018,0,1],5630,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0188792Z [127933,[0.47412,0,-1],5631,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0188798Z [127933,[0.47418,0,-1],5632,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0188801Z [127933,[0.47594,0,-1],5633,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0188805Z [127933,[0.49789,0,-1],5634,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0188809Z [127933,[0.47345,1,205.70127891],5635,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0188813Z [127933,[0.47341,1,457.00710248],5636,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0188816Z [127933,[0.47328,1,1140.22585871],5637,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0188819Z [127933,[0.47322,2,2519.50590219],5638,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0189050Z [127933,[0.47321,1,11350.54287747],5639,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0189054Z [127933,[0.47319,1,461.84753491],5640,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0189058Z [127933,[0.47305,1,15980.75751244],5641,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0189062Z [127933,[0.44993,1,52799.42992175],5642,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0189066Z [127933,[0.47416,1,-229.69424253],5643,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0189071Z [127933,[0.47422,1,-459.38848507],5644,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0189076Z [127933,[0.47623,1,-281.97388],5645,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0189081Z [127933,[0.49765,1,-53181.77418456],5646,1704067213007,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.0212673Z [171025,[7726.3,0,1],1240,1704067213007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212683Z [171025,[7723.7,0,1],1241,1704067213007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212692Z [171025,[7719,0,1],1242,1704067213007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212701Z [171025,[7716.8,0,1],1243,1704067213007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212710Z [171025,[7738.1,0,-1],1244,1704067213007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212716Z [171025,[7739.5,0,-1],1245,1704067213007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212724Z [171025,[7741.4,0,-1],1246,1704067213007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212731Z [171025,[7744.9,0,-1],1247,1704067213007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212736Z [171025,[7746.6,0,-1],1248,1704067213007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212741Z [171025,[7726.4,1,0.00595347],1249,1704067213007,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212747Z [171025,[7723.4,1,0.01466416],1250,1704067213008,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212752Z [171025,[7716.9,2,0.17255784],1251,1704067213008,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212758Z [171025,[7738,1,-0.00727782],1252,1704067213008,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212763Z [171025,[7739.4,1,-0.01621023],1253,1704067213008,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212773Z [171025,[7741.6,1,-0.04557901],1254,1704067213008,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212825Z [171025,[7744.8,1,-0.06781656],1255,1704067213008,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212835Z [171025,[7746.5,1,-0.11247564],1256,1704067213008,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0275659Z [99757,[7.2075,0,1],7736,1704067213013,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275686Z [99757,[7.2043,0,1],7737,1704067213013,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275691Z [99757,[7.2035,0,1],7738,1704067213013,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275696Z [99757,[7.2018,0,1],7739,1704067213013,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275702Z [99757,[7.1977,0,1],7740,1704067213013,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275708Z [99757,[7.1968,0,1],7741,1704067213013,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275712Z [99757,[7.1948,0,1],7742,1704067213013,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275721Z [99757,[7.1946,0,1],7743,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275874Z [99757,[7.1944,0,1],7744,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275880Z [99757,[7.1919,0,1],7745,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275884Z [99757,[7.1891,0,1],7746,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275888Z [99757,[7.1861,0,1],7747,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275892Z [99757,[7.1802,0,1],7748,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275897Z [99757,[7.1726,0,1],7749,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275901Z [99757,[6.872,0,1],7750,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275905Z [99757,[7.2261,0,-1],7751,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275909Z [99757,[7.2268,0,-1],7752,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275914Z [99757,[7.2286,0,-1],7753,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0275918Z [99757,[7.2073,1,745.56481778],7754,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0276025Z [99757,[7.2017,1,10.54022264],7755,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0276044Z [99757,[7.2008,1,1117.85341776],7756,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0276050Z [99757,[7.2007,1,45.35309864],7757,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0276056Z [99757,[7.2,1,16.97814946],7758,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0276062Z [99757,[7.1984,1,75.58849774],7759,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0277784Z [99757,[7.1978,1,33.02388784],7760,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0277861Z [99757,[7.1961,1,120.94159639],7761,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0277866Z [99757,[7.1945,1,1488.92471952],7762,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0277871Z [99757,[7.1938,1,181.41239459],7763,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0277874Z [99757,[7.1909,1,226.76549324],7764,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0277880Z [99757,[7.189,1,137],7765,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0277884Z [99757,[7.188,1,272.11859189],7766,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0277889Z [99757,[7.1875,1,3560.5],7767,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0277894Z [99757,[7.1851,1,362.82478919],7768,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0277899Z [99757,[7.1835,2,3576.11061774],7769,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0277903Z [99757,[7.1822,1,423.29558739],7770,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0277910Z [99757,[7.1764,1,483.76638558],7771,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0277916Z [99757,[6.8581,1,1511.76995496],7772,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0278029Z [99757,[7.2241,1,-20.94630507],7773,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0278137Z [99757,[7.2259,1,-44.88493944],7774,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0278152Z [99757,[7.226,3,-23.28335798],7775,1704067213014,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.0314205Z [136819,[26.805,0,1],4493,1704067213017,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.0314235Z [136819,[24.943,0,1],4494,1704067213017,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.0314360Z [136819,[26.956,0,-1],4495,1704067213018,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.0314392Z [136819,[26.811,2,25.30049229],4496,1704067213018,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.0314398Z [136819,[24.942,1,932.35086422],4497,1704067213018,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.0314404Z [136819,[26.955,1,-32.39108465],4498,1704067213018,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.0410684Z [237331,[0.60901,0,1],6121,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0410776Z [237331,[0.6089,0,1],6122,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0410789Z [237331,[0.60879,0,1],6123,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0410797Z [237331,[0.60862,0,1],6124,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0410806Z [237331,[0.60824,0,1],6125,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0410811Z [237331,[0.60957,0,-1],6126,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0410819Z [237331,[0.60968,0,-1],6127,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0410824Z [237331,[0.60974,0,-1],6128,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0410833Z [237331,[0.60979,0,-1],6129,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0410842Z [237331,[0.61002,0,-1],6130,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0410851Z [237331,[0.60904,1,53.82103],6131,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0410856Z [237331,[0.60902,1,53.34545],6132,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0410864Z [237331,[0.60892,1,179.40344],6133,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0410871Z [237331,[0.60881,1,358.80688],6134,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0410880Z [237331,[0.60861,1,267.52794],6135,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0411145Z [237331,[0.60836,1,1435.22753],6136,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0411172Z [237331,[0.60959,1,-53.251],6137,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0411179Z [237331,[0.60971,1,-178.42514],6138,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0411186Z [237331,[0.60978,1,-177.54133],6139,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0411190Z [237331,[0.60982,1,-356.85028],6140,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0411196Z [237331,[0.61005,1,-1070.55086],6141,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0411201Z [237331,[0.61014,1,-268.11721],6142,1704067213031,"book","STGF0:USTF0"]
2024-01-01T00:00:13.0413705Z [74143,[2.6739,0,1],7780,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0413723Z [74143,[2.6719,0,1],7781,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0413994Z [74143,[2.6705,0,1],7782,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414028Z [74143,[2.6604,0,1],7783,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414035Z [74143,[2.6579,0,1],7784,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414040Z [74143,[2.6417,0,1],7785,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414046Z [74143,[2.5415,0,1],7786,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414051Z [74143,[2.811,0,-1],7787,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414056Z [74143,[2.6737,1,12.09324414],7788,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414063Z [74143,[2.6722,2,204.45351426],7789,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414203Z [74143,[2.6721,1,248.8265],7790,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414211Z [74143,[2.6717,1,241.86488289],7791,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414217Z [74143,[2.6706,1,163.60499142],7792,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414225Z [74143,[2.6692,1,220.35448906],7793,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414230Z [74143,[2.6691,2,342.46443292],7794,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414239Z [74143,[2.6655,1,644.69041777],7795,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414722Z [74143,[2.6636,2,3699.52290671],7796,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414747Z [74143,[2.6605,1,3749.07005352],7797,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414754Z [74143,[2.6593,1,967.03562666],7798,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414761Z [74143,[2.6581,1,300.54789621],7799,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414767Z [74143,[2.6568,1,967.03562666],7800,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414772Z [74143,[2.6526,1,341.05938908],7801,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414778Z [74143,[2.6393,1,2417.58906665],7802,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414783Z [74143,[2.5398,1,9323.88500965],7803,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414789Z [74143,[2.6791,2,-891.35846769],7804,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414794Z [74143,[2.6792,1,-207],7805,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0414799Z [74143,[2.8093,1,-9417.3608639],7806,1704067213031,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0430965Z [99768,[0.00019375,0,1],7789,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0430978Z [99768,[0.00019373,0,1],7790,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431006Z [99768,[0.00019371,0,1],7791,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431038Z [99768,[0.00019369,0,1],7792,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431065Z [99768,[0.00019364,0,1],7793,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431394Z [99768,[0.00019362,0,1],7794,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431431Z [99768,[0.00019358,0,1],7795,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431443Z [99768,[0.00019394,0,-1],7796,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431456Z [99768,[0.00019398,0,-1],7797,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431468Z [99768,[0.00019407,0,-1],7798,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431479Z [99768,[0.00019374,1,1.9838],7799,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431489Z [99768,[0.00019372,1,3.96761],7800,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431499Z [99768,[0.0001937,2,19.79808],7801,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431505Z [99768,[0.00019368,1,26.45079],7802,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431511Z [99768,[0.00019363,1,66.12699],7803,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431518Z [99768,[0.00019361,2,190.65041],7804,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431522Z [99768,[0.00019359,1,132.25399],7805,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431531Z [99768,[0.00019393,1,-1.36758],7806,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431536Z [99768,[0.00019397,1,-26.53729],7807,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431547Z [99768,[0.00019404,1,-92.86426],7808,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431563Z [99768,[0.00019406,2,-145.14058],7809,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431603Z [99768,[0.00019412,1,-24.4436],7810,1704067213029,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0432494Z [550726,[8.1974,0,1],5865,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432503Z [550726,[8.1951,0,1],5866,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432509Z [550726,[8.1924,0,1],5867,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432518Z [550726,[8.1878,0,1],5868,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432524Z [550726,[8.1827,0,1],5869,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432925Z [550726,[8.1763,0,1],5870,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432945Z [550726,[8.1671,0,1],5871,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432955Z [550726,[7.789,0,1],5872,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432961Z [550726,[8.211,0,-1],5873,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432967Z [550726,[8.2121,0,-1],5874,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432977Z [550726,[8.2145,0,-1],5875,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433042Z [237335,[0.59362,0,1],6152,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433075Z [237335,[0.59328,0,1],6153,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433085Z [237335,[0.59325,0,1],6154,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433092Z [237335,[0.59265,0,1],6155,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433115Z [237335,[0.59151,0,1],6156,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433122Z [237335,[0.56391,0,1],6157,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433136Z [550726,[8.2155,0,-1],5876,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433143Z [237335,[0.59629,0,-1],6158,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433154Z [237335,[0.5966,0,-1],6159,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433176Z [237335,[0.62616,0,-1],6160,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433181Z [550726,[8.2176,0,-1],5877,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433195Z [237335,[0.59363,1,572.39183066],6161,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433221Z [237335,[0.59332,1,858.58774599],6162,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433228Z [550726,[8.218,0,-1],5878,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433234Z [237335,[0.59329,1,203.35020356],6163,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433260Z [237335,[0.59266,1,358.68703947],6164,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433265Z [550726,[8.6144,0,-1],5879,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433270Z [237335,[0.59152,1,458.16530399],6165,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433339Z [237335,[0.56379,1,41984.7676359],6166,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433353Z [550726,[8.197,1,26.43345355],5880,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433358Z [237335,[0.5963,1,-579.07217617],6167,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433363Z [237335,[0.59662,1,-868.60826426],6168,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433370Z [550726,[8.1949,1,66.08363389],5881,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433374Z [237335,[0.59755,1,-260.47770131],6169,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433380Z [237335,[0.59782,1,-412.26135295],6170,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433384Z [550726,[8.1931,1,132.16726778],5882,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433388Z [237335,[0.62602,1,-42384.1978997],6171,1704067213033,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433806Z [550726,[8.1879,1,50.27438289],5883,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433817Z [550726,[8.1868,1,50],5884,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433826Z [550726,[8.183,1,15.53415163],5885,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433852Z [550726,[8.1806,1,294.92111608],5886,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433859Z [550726,[8.1775,1,577],5887,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433883Z [550726,[8.1731,1,27.26802075],5888,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433893Z [550726,[8.1672,1,34.7014039],5889,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433916Z [550726,[7.7891,1,3058.7269956],5890,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0433924Z [550726,[8.2067,1,-533.59823635],5891,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0434000Z [550726,[8.2068,1,-577],5892,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0434011Z [550726,[8.2106,1,-13.29888002],5893,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0434017Z [550726,[8.2117,1,-26.59776004],5894,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0434054Z [550726,[8.2141,2,-2092.4944001],5895,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0434064Z [550726,[8.2152,1,-92.75102173],5896,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0434070Z [550726,[8.2173,1,-186.18432029],5897,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0434144Z [550726,[8.2183,1,-265.97760041],5898,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0434231Z [550726,[8.6146,1,-3073.4020806],5899,1704067213029,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.0434766Z [127925,[108.57,0,1],5647,1704067213032,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0434840Z [127925,[108.55,0,1],5648,1704067213032,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0434863Z [127925,[109.02,0,-1],5649,1704067213032,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0434870Z [127925,[109.08,0,-1],5650,1704067213032,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0434909Z [127925,[109.14,0,-1],5651,1704067213032,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0434953Z [127925,[109.38,0,-1],5652,1704067213032,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0434998Z [127925,[108.56,2,1.18644957],5653,1704067213032,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0435032Z [127925,[108.54,1,0.99336669],5654,1704067213032,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0435094Z [127925,[109.03,1,-13.62153141],5655,1704067213032,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0435106Z [127925,[109.09,1,-15.56746447],5656,1704067213032,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0435994Z [127925,[109.15,1,-15.56746447],5657,1704067213032,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0436004Z [127925,[109.22,1,-72.4],5658,1704067213032,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0436012Z [127925,[109.23,1,-17.51339753],5659,1704067213032,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0436023Z [127925,[109.39,1,-23.35119671],5660,1704067213032,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0463253Z [99467,[2281.6,0,1],4016,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463371Z [99467,[2279.9,0,1],4017,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463378Z [99467,[2279.2,0,1],4018,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463384Z [99467,[2275.2,0,1],4019,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463390Z [99467,[2272.2,0,1],4020,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463396Z [99467,[2270.6,0,1],4021,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463402Z [99467,[2282.9,0,-1],4022,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463407Z [99467,[2283.5,0,-1],4023,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463413Z [99467,[2283.8,0,-1],4024,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463418Z [99467,[2285.4,0,-1],4025,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463424Z [99467,[2288,0,-1],4026,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463430Z [99467,[2298.8,0,-1],4027,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463438Z [99467,[2282.3,1,2.29791109],4028,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463445Z [99467,[2282.2,1,5.992],4029,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463450Z [99467,[2281.7,1,4.01851596],4030,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463455Z [99467,[2279.8,1,6.88888451],4031,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463460Z [99467,[2279,1,7.46295822],4032,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463466Z [99467,[2278.6,1,24.1087935],4033,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463475Z [99467,[2278.5,1,0.4378],4034,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0463703Z [99467,[2275.1,1,35.067336],4035,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0464513Z [99467,[2272.3,1,43.8341701],4036,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0464607Z [99467,[2270,1,54.78839261],4037,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0464624Z [99467,[2283.6,9,-14.58495602],4038,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0464761Z [99467,[2283.9,1,-5.74311914],4039,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0464767Z [99467,[2285.3,1,-6.89174297],4040,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0464773Z [99467,[2298.7,1,-28.39093417],4041,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0464782Z [99467,[2799.5,1,-2.5],4042,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0464789Z [99467,[2800,2,-3.5],4043,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0464826Z [99467,[2802,1,-2.5],4044,1704067213035,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.0560415Z [83260,[0.089537,0,1],9687,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0560595Z [83260,[0.089512,0,1],9688,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0560893Z [83260,[0.089475,0,1],9689,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0560927Z [83260,[0.089443,0,1],9690,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0560933Z [83260,[0.089442,0,1],9691,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0560941Z [83260,[0.089394,0,1],9692,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0560947Z [83260,[0.089289,0,1],9693,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0560992Z [83260,[0.085113,0,1],9694,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561015Z [83260,[0.089659,0,-1],9695,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561088Z [83260,[0.089666,0,-1],9696,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561104Z [83260,[0.089699,0,-1],9697,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561110Z [83260,[0.094082,0,-1],9698,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561141Z [83260,[0.089538,1,60062.27014109],9699,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561279Z [83260,[0.089522,1,60062.24236754],9700,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561286Z [83260,[0.089474,1,6034.38541197],9701,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561292Z [83260,[0.089444,1,90083.90443284],9702,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561298Z [83260,[0.08944,1,16908.1585302],9703,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561305Z [83260,[0.089395,1,29330.68556703],9704,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561311Z [83260,[0.08929,1,34207.9060627],9705,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561324Z [83260,[0.085074,1,278803.52462654],9706,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561458Z [83260,[0.08965,1,-6006.22358013],9707,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561475Z [83260,[0.089651,1,-135542],9708,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561482Z [83260,[0.089665,1,-8535.17218068],9709,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561515Z [83260,[0.0897,1,-24386.20623053],9710,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0561557Z [83260,[0.094042,1,-281511.74780292],9711,1704067213044,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.0629679Z [106291,[101.56,0,1],3739,1704067213048,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.0629722Z [106291,[101.5,0,1],3740,1704067213048,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.0629733Z [106291,[101.54,1,9592.85786077],3741,1704067213048,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.0629741Z [106291,[101.3,1,9259.22555069],3742,1704067213048,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.0639560Z [99475,[458.95,0,-1],4046,1704067213052,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.0639571Z [99475,[458.94,1,-7.14637053],4047,1704067213052,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.0744889Z [134256,[2066.2,0,1],4508,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744896Z [134256,[2066,0,1],4509,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744902Z [134256,[2060.1,0,1],4510,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744909Z [134256,[2059.1,0,1],4511,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744915Z [134256,[2057.1,0,1],4512,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744920Z [134256,[2056.2,0,1],4513,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744926Z [134256,[2054.8,0,1],4514,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744930Z [134256,[2052.1,0,1],4515,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744936Z [134256,[2066.1,1,0.007],4516,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744943Z [134256,[2065.9,1,0.014],4517,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744948Z [134256,[2060.2,1,0.153],4518,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744954Z [134256,[2059.2,1,0.613],4519,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0745084Z [134256,[2058.7,1,0.92],4520,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0745115Z [134256,[2057.2,1,1.227],4521,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0745120Z [134256,[2056.3,1,1.534],4522,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0745770Z [237344,[0.96986,0,1],6186,1704067213065,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.0745809Z [237344,[0.97107,0,-1],6187,1704067213065,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.0745983Z [237344,[0.96987,1,82072.45648131],6188,1704067213065,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.0745995Z [237344,[0.97109,1,-95560.34313308],6189,1704067213065,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.0750896Z [134256,[2054.9,1,1.841],4523,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0750966Z [134256,[2052.2,1,2.147],4524,1704067213060,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0803403Z [83264,[101.57,0,1],9725,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0803420Z [136799,[10.588,0,1],4531,1704067213062,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.0803503Z [136799,[10.066,0,1],4532,1704067213062,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.0803691Z [136799,[10.61,0,-1],4533,1704067213062,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.0803846Z [136799,[10.627,0,-1],4534,1704067213062,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.0803854Z [83264,[101.54,0,1],9726,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0803862Z [83264,[101.43,0,1],9727,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0803868Z [136799,[10.637,0,-1],4535,1704067213062,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.0804112Z [136799,[10.644,0,-1],4536,1704067213062,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.0804143Z [83264,[101.41,0,1],9728,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804150Z [83264,[101.32,0,1],9729,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804155Z [83264,[101.3,0,1],9730,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804161Z [83264,[96.524,0,1],9731,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804167Z [136799,[10.589,2,96.90834258],4537,1704067213062,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.0804173Z [83264,[101.81,0,-1],9732,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804178Z [136799,[10.063,1,2370.633494],4538,1704067213062,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.0804184Z [83264,[101.92,0,-1],9733,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804188Z [136799,[10.609,1,-10.31379043],4539,1704067213062,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.0804195Z [83264,[102,0,-1],9734,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804203Z [136799,[10.626,1,-268.15855136],4540,1704067213062,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.0804210Z [83264,[102.09,0,-1],9735,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804217Z [136799,[10.633,1,-330.04129398],4541,1704067213062,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.0804222Z [83264,[102.14,0,-1],9736,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804226Z [136799,[10.639,1,-330.04129398],4542,1704067213062,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.0804230Z [83264,[102.32,0,-1],9737,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804236Z [83264,[145,0,-1],9738,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804242Z [83264,[101.55,1,30],9739,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804251Z [83264,[101.52,1,35],9740,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804262Z [83264,[101.48,1,4.43917473],9741,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804325Z [83264,[101.47,2,66.164125],9742,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804337Z [83264,[101.45,1,465],9743,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804345Z [83264,[101.44,1,53.27009684],9744,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804385Z [83264,[101.42,1,88.78349474],9745,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804422Z [83264,[101.4,1,110.97936843],9746,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804432Z [83264,[101.39,1,17.68725574],9747,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804469Z [83264,[101.38,3,1031.96725614],9748,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804496Z [83264,[101.36,2,156.33483927],9749,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804539Z [83264,[101.35,1,793],9750,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804631Z [83264,[101.33,2,205.82189957],9751,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804664Z [83264,[96.477,1,243.77510517],9752,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804694Z [83264,[101.76,3,-46.74822],9753,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804748Z [83264,[101.77,2,-12.7929],9754,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804762Z [83264,[101.79,1,-30],9755,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804801Z [83264,[101.89,1,-36.08754633],9756,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804828Z [83264,[101.9,1,-465],9757,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804861Z [83264,[101.91,1,-54.1313195],9758,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0804896Z [83264,[101.93,2,-883.21886584],9759,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0805109Z [83264,[101.94,1,-793],9760,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0805247Z [83264,[101.99,2,-270.65659752],9761,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0805489Z [83264,[102.06,1,-180.43773169],9762,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0805501Z [83264,[102.11,1,-225.54716461],9763,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0805552Z [83264,[102.16,1,-225.54716461],9764,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0805562Z [83264,[106.79,1,-247.71844121],9765,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0805590Z [83264,[106.84,2,-10.38269536],9766,1704067213069,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.0812411Z [171033,[17036,0,1],1261,1704067213067,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:13.0812418Z [171033,[17037,1,0.0320523],1262,1704067213067,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:13.0880157Z [549883,[3.6465,0,1],1558,1704067213074,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0880193Z [549883,[3.646,0,1],1559,1704067213074,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0880202Z [549883,[3.6405,0,1],1560,1704067213074,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0880208Z [549883,[3.6241,0,1],1561,1704067213074,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0880214Z [549883,[3.6022,0,1],1562,1704067213074,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0880219Z [549883,[3.6455,1,8202.02686509],1563,1704067213074,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0880224Z [549883,[3.6427,1,9888.82079902],1564,1704067213074,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0880228Z [549883,[3.6391,1,8061.68325621],1565,1704067213074,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0881355Z [133929,[13.959,0,1],4551,1704067213068,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881365Z [133929,[13.956,0,1],4552,1704067213068,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881372Z [133929,[13.953,0,1],4553,1704067213068,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881380Z [133929,[13.947,0,1],4554,1704067213068,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881387Z [133929,[13.941,0,1],4555,1704067213068,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881395Z [133929,[13.958,1,1.1517155],4556,1704067213068,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881430Z [133929,[13.955,1,7.67758378],4557,1704067213068,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881576Z [133929,[13.951,1,47.00834049],4558,1704067213068,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881584Z [133929,[13.949,1,70.51251074],4559,1704067213068,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881591Z [133929,[13.948,1,53.74672341],4560,1704067213068,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881618Z [133929,[13.946,1,76.78103345],4561,1704067213068,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881736Z [133929,[13.942,1,93.96142171],4562,1704067213068,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881766Z [133929,[13.936,2,506.45177714],4563,1704067213068,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881772Z [133929,[13.934,1,199.63068698],4564,1704067213068,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.0889939Z [549883,[3.6208,1,8162.8013878],1566,1704067213074,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0890053Z [549883,[3.5989,1,8846.95032372],1567,1704067213074,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0890059Z [549883,[3.5333,1,9717.26012682],1568,1704067213074,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0896885Z [83279,[0.61486,0,1],9777,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0896903Z [83279,[0.61476,0,1],9778,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897241Z [83279,[0.61456,0,1],9779,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897334Z [83279,[0.61446,0,1],9780,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897341Z [83279,[0.61444,0,1],9781,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897346Z [83279,[0.61417,0,1],9782,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897354Z [83279,[0.61412,0,1],9783,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897360Z [83279,[0.61566,0,-1],9784,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897366Z [83279,[0.61633,0,-1],9785,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897374Z [83279,[0.61475,1,1033.9169342],9786,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897380Z [83279,[0.61455,1,3692.56047929],9787,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897535Z [83279,[0.61445,1,1426.48548308],9788,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897645Z [83279,[0.61442,1,12481.50101356],9789,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897670Z [83279,[0.61436,1,5000],9790,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897676Z [83279,[0.61418,1,18722.25152034],9791,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897684Z [83279,[0.61413,1,3701.79800034],9792,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897725Z [83279,[0.61565,1,-2232.83206781],9793,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0897762Z [83279,[0.61632,1,-3725.75165836],9794,1704067213077,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.0911017Z [106306,[1.5593,0,1],3754,1704067213076,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911027Z [106306,[1.5573,0,1],3755,1704067213076,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911060Z [106306,[1.4975,0,1],3756,1704067213076,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911139Z [106306,[1.5641,0,-1],3757,1704067213076,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911159Z [106306,[1.5653,0,-1],3758,1704067213076,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911168Z [106306,[1.5658,0,-1],3759,1704067213076,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911225Z [106306,[1.5594,1,277.00054363],3760,1704067213076,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911242Z [106306,[1.558,2,3878.50244634],3761,1704067213076,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911291Z [106306,[1.5574,3,7311.03865106],3762,1704067213077,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911418Z [106306,[1.5562,1,1420.21984542],3763,1704067213077,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911444Z [106306,[1.5559,1,7380.38526142],3764,1704067213077,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911452Z [106306,[1.4976,1,23057.39017735],3765,1704067213077,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911458Z [106306,[1.564,1,-188.95165202],3766,1704067213077,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911465Z [106306,[1.5652,1,-387.27812437],3767,1704067213077,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911571Z [106306,[1.5654,1,-656.05143247],3768,1704067213077,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911613Z [106306,[1.6247,1,-1627.36802421],3769,1704067213077,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0911648Z [106306,[1.6248,1,-23063.70394194],3770,1704067213077,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.0930192Z [74139,[21.904,0,1],7851,1704067213083,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930198Z [74139,[21.861,0,1],7852,1704067213083,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930204Z [74139,[21.858,0,1],7853,1704067213083,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930209Z [74139,[21.846,0,1],7854,1704067213083,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930214Z [74139,[21.957,0,-1],7855,1704067213083,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930219Z [74139,[22.011,0,-1],7856,1704067213083,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930226Z [74139,[21.905,1,49.47345641],7857,1704067213083,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930231Z [74139,[21.862,1,2.53612529],7858,1704067213083,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930235Z [74139,[21.859,1,6.01299885],7859,1704067213083,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930240Z [74139,[21.847,1,11.66231507],7860,1704067213083,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930244Z [74139,[21.956,1,-24.81728279],7861,1704067213083,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930249Z [74139,[22.01,1,-158.83060986],7862,1704067213083,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.0952927Z [83275,[38.492,0,1],9795,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953057Z [83275,[38.48,0,1],9796,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953065Z [83275,[38.477,0,1],9797,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953071Z [83275,[38.472,0,1],9798,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953077Z [83275,[38.467,0,1],9799,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953084Z [83275,[38.465,0,1],9800,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953089Z [83275,[38.461,0,1],9801,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953095Z [83275,[38.457,0,1],9802,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953101Z [83275,[38.431,0,1],9803,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953581Z [83275,[36.585,0,1],9804,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953587Z [83275,[38.572,0,-1],9805,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953593Z [83275,[38.577,0,-1],9806,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953598Z [83275,[38.582,0,-1],9807,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953603Z [83275,[38.607,0,-1],9808,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953608Z [83275,[38.66,0,-1],9809,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953613Z [83275,[38.508,1,16.9913],9810,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953618Z [83275,[38.489,1,2.79220908],9811,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953623Z [83275,[38.481,1,11.36404678],9812,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953628Z [83275,[38.474,1,13.94055928],9813,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953633Z [83275,[38.469,1,19.516783],9814,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953638Z [83275,[38.464,1,27.88111857],9815,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953643Z [83275,[38.46,1,39.033566],9816,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953646Z [83275,[38.455,1,55.76223714],9817,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953651Z [83275,[38.436,1,22.69277926],9818,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953656Z [83275,[38.428,1,139.64172849],9819,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953660Z [83275,[36.558,1,653.07425552],9820,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953665Z [83275,[38.569,1,-0.83955909],9821,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953672Z [83275,[38.574,1,-2.80657181],9822,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953676Z [83275,[38.579,1,-5.61314363],9823,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953680Z [83275,[38.588,2,-184.93285907],9824,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953684Z [83275,[38.593,1,-19.58971223],9825,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953689Z [83275,[38.595,1,-1.2084865],9826,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953694Z [83275,[38.6,1,-215],9827,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953699Z [83275,[38.603,1,-39.29200541],9828,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0953704Z [83275,[38.658,1,-89.81029808],9829,1704067213083,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.0986516Z [99463,[42307,0,1],4086,1704067213086,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986608Z [99463,[42298,0,1],4087,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986615Z [99463,[42286,0,1],4088,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986623Z [99463,[42275,0,1],4089,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986629Z [99463,[42273,0,1],4090,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986634Z [99463,[42261,0,1],4091,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986639Z [99463,[42257,0,1],4092,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986644Z [99463,[42239,0,1],4093,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986649Z [99463,[42214,0,1],4094,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986655Z [99463,[42211,0,1],4095,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986661Z [99463,[42196,0,1],4096,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986668Z [99463,[42192,0,1],4097,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986673Z [99463,[42173,0,1],4098,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986677Z [99463,[42110,0,1],4099,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986682Z [99463,[42313,0,-1],4100,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986687Z [99463,[42358,0,-1],4101,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986693Z [99463,[42374,0,-1],4102,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986699Z [99463,[42401,0,-1],4103,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986705Z [99463,[42420,0,-1],4104,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986711Z [99463,[42465,0,-1],4105,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986717Z [99463,[42280,1,0.005],4106,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0986760Z [99463,[42274,1,0.25827077],4107,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987174Z [99463,[42271,2,0.3606],4108,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987202Z [99463,[42269,2,0.5921],4109,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987209Z [99463,[42268,1,0.1],4110,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987215Z [99463,[42264,1,0.5919],4111,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987221Z [99463,[42258,1,0.34188424],4112,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987227Z [99463,[42247,1,0.9494],4113,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987232Z [99463,[42230,1,1.7572],4114,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987238Z [99463,[42215,1,0.45077626],4115,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987243Z [99463,[42213,1,2.9769],4116,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987249Z [99463,[42197,2,3.48463894],4117,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987256Z [99463,[42154,1,5.8837],4118,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987261Z [99463,[40379,1,0.002],4119,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987270Z [99463,[40354,3,0.502],4120,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987279Z [99463,[40350,1,0.05],4121,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987283Z [99463,[40328,1,0.002],4122,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987292Z [99463,[42305,1,-0.005],4123,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987299Z [99463,[42307,1,-0.1],4124,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987307Z [99463,[42308,8,-1.6964908],4125,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987313Z [99463,[42323,1,-0.9494],4126,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987504Z [99463,[42337,1,-1.7572],4127,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987512Z [99463,[42346,1,-0.3921],4128,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987520Z [99463,[42354,1,-2.9769],4129,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987526Z [99463,[42371,1,-2.9769],4130,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0987534Z [99463,[42413,1,-5.8837],4131,1704067213087,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.0990565Z [550717,[4523.2,0,1],5903,1704067213083,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.0990574Z [550717,[4533.1,0,-1],5904,1704067213083,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.0990851Z [550717,[4523.3,2,0.74707037],5905,1704067213083,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.0990879Z [550717,[4533,2,-0.06158969],5906,1704067213083,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.1043071Z [106288,[8.1973,0,1],3771,1704067213090,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.1043178Z [106288,[8.2068,0,-1],3772,1704067213090,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.1043187Z [106288,[8.1969,1,8389.47916319],3773,1704067213090,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.1043192Z [106288,[8.2067,1,-8413.78781778],3774,1704067213090,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.1077249Z [550720,[0.84446,0,1],5917,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1078428Z [127929,[0.96986,0,1],5689,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078436Z [127929,[0.96983,0,1],5690,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078444Z [127929,[0.96939,0,1],5691,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078451Z [127929,[0.96919,0,1],5692,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078464Z [127929,[0.96907,0,1],5693,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078516Z [127929,[0.96896,0,1],5694,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078530Z [127929,[0.9687,0,1],5695,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078544Z [127929,[0.96848,0,1],5696,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078579Z [127929,[0.96829,0,1],5697,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078621Z [127929,[0.96768,0,1],5698,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078634Z [127929,[0.92156,0,1],5699,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078680Z [127929,[0.97106,0,-1],5700,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078706Z [127929,[0.9712,0,-1],5701,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078820Z [127929,[0.97182,0,-1],5702,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078975Z [127929,[0.97193,0,-1],5703,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078984Z [127929,[0.97208,0,-1],5704,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078989Z [127929,[0.97275,0,-1],5705,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079180Z [127929,[1.0195,0,-1],5706,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079198Z [127929,[0.96987,1,301.78877342],5707,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079233Z [127929,[0.96957,2,3753.14983555],5708,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079272Z [127929,[0.9694,1,676.87106878],5709,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079383Z [127929,[0.96918,1,2352.52442445],5710,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079408Z [127929,[0.96908,1,1014.53666479],5711,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079416Z [127929,[0.96893,1,4705.0488489],5712,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079426Z [127929,[0.96871,1,3903.61816774],5713,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079435Z [127929,[0.96849,1,1352.71555305],5714,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079441Z [127929,[0.9683,1,5855.42725161],5715,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079452Z [127929,[0.96818,1,8737.94786224],5716,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079503Z [127929,[0.96756,1,10754.39736891],5717,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079515Z [127929,[0.92148,1,25991.99910722],5718,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079562Z [127929,[0.97121,1,-336.06591892],5719,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079594Z [127929,[0.97183,1,-3360.61963222],5720,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079666Z [127929,[0.97196,1,-4704.92286493],5721,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079682Z [127929,[0.97207,2,-6890.54479757],5722,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1079688Z [127929,[1.0194,1,-25912.61804037],5723,1704067213096,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.1084109Z [550720,[0.84423,0,1],5918,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084139Z [550720,[0.84416,0,1],5919,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084148Z [550720,[0.84393,0,1],5920,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084154Z [550720,[0.84382,0,1],5921,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084161Z [550720,[0.84355,0,1],5922,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084220Z [550720,[0.84313,0,1],5923,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084237Z [550720,[0.84273,0,1],5924,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084267Z [550720,[0.84233,0,1],5925,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084306Z [550720,[0.84447,1,19.21909987],5926,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084637Z [550720,[0.84425,1,3557],5927,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084648Z [550720,[0.84424,1,756.6371],5928,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084679Z [550720,[0.84417,1,256.25466506],5929,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084739Z [550720,[0.84395,1,640.63666265],5930,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084766Z [550720,[0.84384,1,896.89132771],5931,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084797Z [550720,[0.84356,1,310.80753896],5932,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084941Z [550720,[0.84314,1,497.29206233],5933,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084949Z [550720,[0.84298,1,3342.72208601],5934,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1084984Z [550720,[0.84243,1,4446.59096968],5935,1704067213094,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.1173781Z [99771,[0.0017183,0,1],7811,1704067213103,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1173824Z [99771,[0.0017219,0,-1],7812,1704067213103,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1173830Z [99771,[0.0017227,0,-1],7813,1704067213103,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1173837Z [99771,[0.0017232,0,-1],7814,1704067213103,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1173842Z [99771,[0.0017188,5,56.80592819],7815,1704067213103,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1173848Z [99771,[0.0017187,1,17.3],7816,1704067213103,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1173862Z [99771,[0.0017182,1,62.88594246],7817,1704067213103,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1174070Z [99771,[0.0017218,1,-5.87937963],7818,1704067213103,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1174399Z [99771,[0.0017226,2,-75.47565381],7819,1704067213103,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1174427Z [99771,[0.0017231,1,-21.40146606],7820,1704067213103,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1199152Z [74128,[13.331,0,1],7873,1704067213109,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199160Z [74128,[13.32,0,1],7874,1704067213109,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199166Z [74128,[13.305,0,1],7875,1704067213109,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199172Z [74128,[13.259,0,1],7876,1704067213109,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199176Z [74128,[13.25,0,1],7877,1704067213110,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199182Z [74128,[12.654,0,1],7878,1704067213110,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199189Z [74128,[13.385,0,-1],7879,1704067213110,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199194Z [74128,[14.021,0,-1],7880,1704067213110,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199199Z [74128,[13.332,2,11.08135699],7881,1704067213110,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199205Z [74128,[13.326,1,81.69127471],7882,1704067213110,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199215Z [74128,[13.325,1,163.38254943],7883,1704067213110,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199221Z [74128,[13.323,1,114.3677846],7884,1704067213110,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199225Z [74128,[13.308,1,44.52346075],7885,1704067213110,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199231Z [74128,[13.306,1,261.4120791],7886,1704067213110,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199237Z [74128,[13.298,2,310.52652085],7887,1704067213110,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199348Z [74128,[12.656,1,1891.15775339],7888,1704067213110,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199375Z [74128,[14.025,1,-1859.58619883],7889,1704067213110,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.1227670Z [140104,[311.71,0,-1],1282,1704067213105,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.1233526Z [140104,[311.74,0,-1],1283,1704067213105,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.1233694Z [140104,[311.78,0,-1],1284,1704067213105,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.1233700Z [140104,[311.82,0,-1],1285,1704067213105,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.1233704Z [140104,[313.38,0,-1],1286,1704067213105,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.1233709Z [140104,[313.86,0,-1],1287,1704067213105,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.1233715Z [140104,[311.72,1,-0.05246676],1288,1704067213105,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.1233719Z [140104,[311.75,1,-0.10493352],1289,1704067213105,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.1233724Z [140104,[311.79,1,-0.3497784],1290,1704067213105,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.1233731Z [140104,[311.83,1,-0.69955681],1291,1704067213105,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.1233736Z [140104,[313.37,1,-2.4054026],1292,1704067213105,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.1233740Z [140104,[313.85,1,-3.20720347],1293,1704067213105,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.1235975Z [106302,[1101.8,0,1],3780,1704067213109,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.1235981Z [106302,[1100.6,0,1],3781,1704067213109,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.1236025Z [106302,[1104.1,0,-1],3782,1704067213109,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.1236032Z [106302,[1104.4,0,-1],3783,1704067213109,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.1236172Z [106302,[1101.5,1,0.05693464],3784,1704067213109,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.1236180Z [106302,[1100.7,1,0.49030486],3785,1704067213109,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.1236213Z [106302,[1103.6,1,-1.28882287],3786,1704067213109,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.1236264Z [106302,[1103.7,1,-0.09596527],3787,1704067213109,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.1236276Z [106302,[1104,1,-0.28586996],3788,1704067213109,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.1236422Z [106302,[1104.3,1,-0.4375869],3789,1704067213109,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.1241967Z [74621,[0.1077,0,1],6448,1704067213110,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.1241979Z [74621,[0.10771,1,49934.61997316],6449,1704067213110,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.1241986Z [74621,[0.10754,1,6095.48400799],6450,1704067213110,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.1241994Z [74621,[0.10753,3,93157.2523384],6451,1704067213110,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.1242003Z [74621,[0.10752,1,10164.07858506],6452,1704067213110,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.1244905Z [74121,[0.60448,0,1],7890,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1244930Z [74121,[0.60445,0,1],7891,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1244938Z [74121,[0.60439,0,1],7892,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1244946Z [74121,[0.60432,0,1],7893,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245292Z [74121,[0.60424,0,1],7894,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245298Z [74121,[0.60408,0,1],7895,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245303Z [74121,[0.60401,0,1],7896,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245311Z [74121,[0.60374,0,1],7897,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245317Z [74121,[0.60364,0,1],7898,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245326Z [74121,[0.60335,0,1],7899,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245332Z [74121,[0.60312,0,1],7900,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245338Z [74121,[0.57468,0,1],7901,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245345Z [74121,[0.60537,0,-1],7902,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245352Z [74121,[0.60544,0,-1],7903,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245358Z [74121,[0.60552,0,-1],7904,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245363Z [74121,[0.60568,0,-1],7905,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245369Z [74121,[0.60575,0,-1],7906,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245375Z [74121,[0.63556,0,-1],7907,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245382Z [74121,[0.60443,1,26.90895111],7908,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245387Z [74121,[0.60438,1,53.81790222],7909,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245393Z [74121,[0.6043,1,179.39300741],7910,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245400Z [74121,[0.60422,1,357.69890259],7911,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245423Z [74121,[0.60406,1,896.96503709],7912,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245451Z [74121,[0.60398,1,1255.75105193],7913,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245479Z [74121,[0.60375,1,8892.19351961],7914,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245505Z [74121,[0.60365,3,12126.99928048],7915,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245587Z [74121,[0.5744,1,41497.5969118],7916,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245606Z [74121,[0.60535,1,-53.8732214],7917,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245611Z [74121,[0.60542,1,-180.17687931],7918,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245617Z [74121,[0.6055,1,-360.70229869],7919,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245622Z [74121,[0.60566,1,-901.75574674],7920,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245655Z [74121,[0.60574,1,-1262.45804544],7921,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1245776Z [74121,[0.6353,1,-41668.5227662],7922,1704067213114,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.1335269Z [237327,[0.70107,0,1],6190,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335316Z [237327,[0.70054,0,1],6191,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335324Z [237327,[0.7005,0,1],6192,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335330Z [237327,[0.7003,0,1],6193,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335337Z [237327,[0.70021,0,1],6194,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335620Z [237327,[0.6997,0,1],6195,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335628Z [237327,[0.70202,0,-1],6196,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335634Z [237327,[0.70207,0,-1],6197,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335642Z [237327,[0.70105,1,46.64946638],6198,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335648Z [237327,[0.70094,1,48.11426257],6199,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335653Z [237327,[0.70091,1,155.49822127],6200,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335659Z [237327,[0.70052,1,932.98932766],6201,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335667Z [237327,[0.70022,1,1741.68462696],6202,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335672Z [237327,[0.7001,1,1869],6203,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335678Z [237327,[0.6998,1,3081],6204,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335685Z [237327,[0.699,1,7793],6205,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335694Z [237327,[0.70201,1,-44.46022088],6206,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1335741Z [237327,[0.70209,1,-154.62727004],6207,1704067213123,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.1353037Z [83268,[1.2514,0,1],9845,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353055Z [83268,[1.2509,0,1],9846,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353061Z [83268,[1.2502,0,1],9847,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353067Z [83268,[1.25,0,1],9848,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353073Z [83268,[1.2545,0,-1],9849,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353078Z [83268,[1.2546,0,-1],9850,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353084Z [83268,[1.2515,1,24.32426912],9851,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353090Z [83268,[1.2513,1,26.06171691],9852,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353096Z [83268,[1.251,1,69.49791177],9853,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353101Z [83268,[1.2506,1,2393],9854,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353107Z [83268,[1.2503,2,4449.64943076],9855,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353112Z [83268,[1.2501,1,347.48955888],9856,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353117Z [83268,[1.2498,1,6442.0070528],9857,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353122Z [83268,[1.2497,2,1128.71190806],9858,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353126Z [83268,[1.2496,2,1826.23433833],9859,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353130Z [83268,[1.2495,1,3210],9860,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353135Z [83268,[1.2489,1,301.16988785],9861,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353140Z [83268,[1.2479,3,8951.66373475],9862,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353146Z [83268,[1.246,1,593.64333412],9863,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353151Z [83268,[1.1893,2,1539.02373074],9864,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353156Z [83268,[1.2537,1,-560.267],9865,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1353166Z [83268,[1.2544,1,-347.8901327],9866,1704067213123,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1360735Z [140096,[0.84445,0,1],1294,1704067213115,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.1360763Z [140096,[0.84447,1,9285.13664383],1295,1704067213115,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.1378264Z [550723,[72.792,0,1],5939,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1378300Z [550723,[72.722,0,1],5940,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1378310Z [550723,[72.718,0,1],5941,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1378318Z [550723,[72.694,0,1],5942,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1378420Z [550723,[72.665,0,1],5943,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1378447Z [550723,[72.65,0,1],5944,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1378455Z [550723,[69.897,0,1],5945,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1378463Z [550723,[75.752,0,-1],5946,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1378470Z [550723,[72.723,1,22.50475471],5947,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1378643Z [550723,[72.715,1,5.34440814],5948,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1378655Z [550723,[72.714,2,136.97891803],5949,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1378698Z [550723,[72.713,1,490.82],5950,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1378712Z [550723,[72.696,1,13.77068398],5951,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1378717Z [550723,[72.695,1,63.0133132],5952,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1378760Z [550723,[72.666,1,19.70637113],5953,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1379286Z [550723,[72.651,1,31.67630264],5954,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1379297Z [550723,[72.604,1,158.20839215],5955,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1379303Z [550723,[72.603,1,43.25701773],5956,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1379309Z [550723,[69.853,1,494.40122549],5957,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1379755Z [550723,[75.711,1,-494.05706195],5958,1704067213124,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.1389788Z [74624,[0.0024,0,1],6461,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1389896Z [74624,[0.0023997,0,1],6462,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1389904Z [74624,[0.0023994,0,1],6463,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1389910Z [74624,[0.0023989,0,1],6464,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1389921Z [74624,[0.0023984,0,1],6465,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1389927Z [74624,[0.0024089,0,-1],6466,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1389934Z [74624,[0.0024096,0,-1],6467,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1389945Z [74624,[0.0024108,0,-1],6468,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1389952Z [74624,[0.0023999,1,1.41868109],6469,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1389958Z [74624,[0.0023996,1,2.83736218],6470,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1389964Z [74624,[0.0023993,1,5.67472436],6471,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1389970Z [74624,[0.0023988,1,11.34944872],6472,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1389976Z [74624,[0.0023983,1,22.69889744],6473,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1389982Z [74624,[0.0024088,1,-11.49436356],6474,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1389989Z [74624,[0.0024095,1,-28.73590891],6475,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1389996Z [74624,[0.0024103,1,-34.48309069],6476,1704067213124,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1453817Z [83272,[6.9116,0,1],9867,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453825Z [83272,[6.911,0,1],9868,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453831Z [83272,[6.9101,0,1],9869,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453838Z [83272,[6.9099,0,1],9870,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453843Z [83272,[6.9092,0,1],9871,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453849Z [83272,[6.9073,0,1],9872,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453854Z [83272,[6.9065,0,1],9873,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453862Z [83272,[6.9056,0,1],9874,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453867Z [83272,[6.9055,0,1],9875,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453874Z [83272,[6.904,0,1],9876,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453883Z [83272,[6.9037,0,1],9877,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453890Z [83272,[6.9003,0,1],9878,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453894Z [83272,[6.8847,0,1],9879,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453899Z [83272,[6.884,0,1],9880,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453906Z [83272,[6.8489,0,1],9881,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453911Z [83272,[6.9274,0,-1],9882,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453916Z [83272,[6.9283,0,-1],9883,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453923Z [83272,[6.9292,0,-1],9884,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453928Z [83272,[6.9113,1,2.24335662],9885,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453933Z [83272,[6.9106,1,4.46901531],9886,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453939Z [83272,[6.9097,1,14.95571083],9887,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453944Z [83272,[6.9088,1,29.7934354],9888,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453949Z [83272,[6.907,1,74.4835885],9889,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453953Z [83272,[6.9062,1,104.2770239],9890,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453964Z [83272,[6.9053,2,221.375327],9891,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453969Z [83272,[6.9041,3,843.86113494],9892,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453975Z [83272,[6.9035,1,94.84197367],9893,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453980Z [83272,[6.9016,1,139.94469369],9894,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453985Z [83272,[6.8993,1,387.3146602],9895,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453991Z [83272,[6.8932,1,211.80983799],9896,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1453998Z [83272,[6.8931,1,1295.676848],9897,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1454005Z [83272,[6.8814,1,536.2818372],9898,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1454010Z [83272,[6.8456,1,819.31947351],9899,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1454015Z [83272,[6.927,1,-4.68182723],9900,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1454022Z [83272,[6.9279,2,-22.11696153],9901,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1454028Z [83272,[6.9288,1,-31.27939583],9902,1704067213133,"book","FILF0:USTF0"]
2024-01-01T00:00:13.1465225Z [74124,[3.6466,0,1],7941,1704067213131,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.1465264Z [74124,[3.6449,0,1],7942,1704067213131,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.1465272Z [74124,[3.6424,0,1],7943,1704067213131,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.1465277Z [74124,[3.4655,0,1],7944,1704067213131,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.1465282Z [74124,[3.8352,0,-1],7945,1704067213131,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.1465612Z [74124,[3.6467,1,26.61834727],7946,1704067213131,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.1465640Z [74124,[3.6444,1,35.96661174],7947,1704067213131,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.1465645Z [74124,[3.6429,1,1474.09299287],7948,1704067213131,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.1465650Z [74124,[3.6425,1,2211.13967999],7949,1704067213131,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.1465654Z [74124,[3.4643,1,6905.47185505],7950,1704067213131,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.1465659Z [74124,[3.8339,1,-6852.32891577],7951,1704067213131,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.1509238Z [94969,[14.916,0,1],7836,1704067213137,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.1514720Z [94969,[14.914,0,1],7837,1704067213137,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.1514756Z [94969,[14.91,0,1],7838,1704067213137,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.1514760Z [94969,[14.902,0,1],7839,1704067213137,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.1514766Z [94969,[14.181,0,1],7840,1704067213137,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.1514772Z [94969,[14.915,1,200.6],7841,1704067213137,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.1514778Z [94969,[14.912,2,101.31591534],7842,1704067213137,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.1514783Z [94969,[14.908,1,76.97387301],7843,1704067213137,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.1514788Z [94969,[14.903,1,102.53512026],7844,1704067213137,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.1514792Z [94969,[14.174,1,1942.350902],7845,1704067213137,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.1514798Z [94969,[14.954,1,-50],7846,1704067213137,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.1546815Z [127914,[0.00001447,1,22203.17421036],5724,1704067213143,"book","XRPF0:BTCF0"]
2024-01-01T00:00:13.1546910Z [127914,[0.00001446,2,62908.99359602],5725,1704067213143,"book","XRPF0:BTCF0"]
2024-01-01T00:00:13.1546919Z [127914,[0.00001389,1,139.95205449],5726,1704067213143,"book","XRPF0:BTCF0"]
2024-01-01T00:00:13.1550456Z [237340,[9.3737,0,1],6217,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550553Z [237340,[9.3735,0,1],6218,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550560Z [237340,[9.3657,0,1],6219,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550565Z [237340,[9.3629,0,1],6220,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550571Z [237340,[9.3593,0,1],6221,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550577Z [237340,[9.3557,0,1],6222,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550583Z [237340,[9.3109,0,1],6223,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550588Z [237340,[8.9142,0,1],6224,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550594Z [237340,[9.4071,0,-1],6225,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550601Z [237340,[9.3739,1,318.7],6226,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550606Z [237340,[9.3738,1,573.33278379],6227,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550611Z [237340,[9.3736,1,573.23231705],6228,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550617Z [237340,[9.3658,1,1.74209601],6229,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550622Z [237340,[9.363,1,3.48419203],6230,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550628Z [237340,[9.3594,1,11.61397343],6231,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550633Z [237340,[9.3558,1,23.15600573],6232,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550640Z [237340,[9.3111,1,1149.50924639],6233,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550686Z [237340,[8.9102,1,2687.00447365],6234,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550779Z [237340,[9.4068,1,-318.7],6235,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550808Z [237340,[9.4069,1,-56.94456758],6236,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1550815Z [237340,[9.407,1,-5.44965413],6237,1704067213145,"book","APTF0:USTF0"]
2024-01-01T00:00:13.1596830Z [549871,[0.089653,0,-1],1575,1704067213145,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.1596861Z [549871,[0.08965,1,-889964.40837624],1576,1704067213145,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.1623425Z [127910,[165.06,0,1],5740,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623640Z [127910,[165.05,0,1],5741,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623762Z [127910,[165,0,1],5742,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623863Z [127910,[164.99,0,1],5743,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623870Z [127910,[164.96,0,1],5744,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623877Z [127910,[165.54,0,-1],5745,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623885Z [127910,[165.72,0,-1],5746,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623890Z [127910,[165.79,0,-1],5747,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623896Z [127910,[165.11,1,3.57467935],5748,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623901Z [127910,[165.07,2,32.063239],5749,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623906Z [127910,[165.03,1,15.15802883],5750,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623912Z [127910,[164.98,1,58.70348084],5751,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623917Z [127910,[164.97,1,18.51670332],5752,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623924Z [127910,[164.95,1,64.57382892],5753,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623932Z [127910,[164.82,1,24.87105192],5754,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623936Z [127910,[164.81,1,27.95747612],5755,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623943Z [127910,[165.52,1,-30.12],5756,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1624060Z [127910,[165.71,2,-93.14711575],5757,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1624138Z [127910,[165.78,1,-58.62807897],5758,1704067213151,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.1649564Z [140093,[9.3736,0,1],1299,1704067213150,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.1670029Z [74132,[0.030321,0,1],7952,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670129Z [74132,[0.030315,0,1],7953,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670140Z [74132,[0.03031,0,1],7954,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670146Z [74132,[0.030306,0,1],7955,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670711Z [74132,[0.030298,0,1],7956,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670720Z [74132,[0.030294,0,1],7957,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670727Z [74132,[0.03029,0,1],7958,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670733Z [74132,[0.030287,0,1],7959,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670738Z [74132,[0.030286,0,1],7960,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670743Z [74132,[0.030283,0,1],7961,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670748Z [74132,[0.030266,0,1],7962,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670756Z [74132,[0.030229,0,1],7963,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670764Z [74132,[0.030069,0,1],7964,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670769Z [74132,[0.030007,0,1],7965,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670776Z [74132,[0.029925,0,1],7966,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670783Z [74132,[0.02985,0,1],7967,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670788Z [74132,[0.028824,0,1],7968,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670796Z [74132,[0.030344,0,-1],7969,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670804Z [74132,[0.030347,0,-1],7970,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670809Z [74132,[0.030351,0,-1],7971,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670816Z [74132,[0.030355,0,-1],7972,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670850Z [74132,[0.030431,0,-1],7973,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670941Z [74132,[0.030577,0,-1],7974,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670962Z [74132,[0.0303,1,7166.09423535],7975,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670969Z [74132,[0.030292,1,17915.23558837],7976,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670974Z [74132,[0.030288,1,25081.32982372],7977,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670981Z [74132,[0.030285,1,177286.71108959],7978,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1670987Z [74132,[0.030284,1,35830.47117675],7979,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671090Z [74132,[0.030281,1,50162.65964745],7980,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671115Z [74132,[0.030277,1,71660.9423535],7981,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671121Z [74132,[0.030269,2,273138.18889384],7982,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671229Z [74132,[0.030268,2,395002],7983,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671242Z [74132,[0.030258,1,78163],7984,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671268Z [74132,[0.030257,1,93159.22505955],7985,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671296Z [74132,[0.030241,1,118879],7986,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671333Z [74132,[0.030228,1,10820.78195663],7987,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671350Z [74132,[0.030218,1,114657.5077656],7988,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671383Z [74132,[0.030035,1,16437.82783068],7989,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671416Z [74132,[0.029973,1,20020.87494836],7990,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671449Z [74132,[0.029886,1,250813.29823726],7991,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671459Z [74132,[0.02977,1,23603.92206603],7992,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671494Z [74132,[0.028811,1,500000],7993,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671523Z [74132,[0.030342,1,-537.93397959],7994,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671610Z [74132,[0.030345,1,-1077.28722606],7995,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671635Z [74132,[0.030349,1,-3590.95742022],7996,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671680Z [74132,[0.030353,1,-7181.91484044],7997,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671689Z [74132,[0.030442,1,-1476.94086869],7998,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1671722Z [74132,[0.030576,1,-1850.83679335],7999,1704067213157,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.1706666Z [140093,[9.4071,0,-1],1300,1704067213150,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.1706691Z [140093,[9.3739,1,4932.71773026],1301,1704067213150,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.1706695Z [140093,[9.4069,1,-4114.66838518],1302,1704067213150,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.1712792Z [74136,[1.6171,0,1],8027,1704067213161,"book","APEF0:USTF0"]
2024-01-01T00:00:13.1712827Z [74136,[1.6165,0,1],8028,1704067213161,"book","APEF0:USTF0"]
2024-01-01T00:00:13.1712833Z [74136,[1.6223,0,-1],8029,1704067213161,"book","APEF0:USTF0"]
2024-01-01T00:00:13.1713001Z [74136,[1.6177,1,60.01934176],8030,1704067213161,"book","APEF0:USTF0"]
2024-01-01T00:00:13.1713007Z [74136,[1.6176,1,1845],8031,1704067213161,"book","APEF0:USTF0"]
2024-01-01T00:00:13.1713127Z [74136,[1.6175,1,417.7483],8032,1704067213161,"book","APEF0:USTF0"]
2024-01-01T00:00:13.1713136Z [74136,[1.6174,1,53.53670139],8033,1704067213161,"book","APEF0:USTF0"]
2024-01-01T00:00:13.1713480Z [74136,[1.617,2,427.65872223],8034,1704067213161,"book","APEF0:USTF0"]
2024-01-01T00:00:13.1713487Z [74136,[1.6222,1,-85.89298975],8035,1704067213161,"book","APEF0:USTF0"]
2024-01-01T00:00:13.1737579Z [74614,[57.325,0,1],6491,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1737702Z [74614,[57.309,0,1],6492,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1737718Z [74614,[57.293,0,1],6493,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1737757Z [74614,[57.272,0,1],6494,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1737792Z [74614,[57.25,0,1],6495,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1737840Z [74614,[57.439,0,-1],6496,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1737850Z [74614,[57.481,0,-1],6497,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1738001Z [74614,[57.505,0,-1],6498,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1738017Z [74614,[57.542,0,-1],6499,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1738023Z [74614,[57.322,1,0.94977725],6500,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1738029Z [74614,[57.306,1,3.799109],6501,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1738035Z [74614,[57.29,1,7.598218],6502,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1738040Z [74614,[57.268,1,11.39732701],6503,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1738046Z [74614,[57.247,1,18.99554501],6504,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1738050Z [74614,[57.435,1,-11.35209058],6505,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1738087Z [74614,[57.438,1,-3.81403767],6506,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1738119Z [74614,[57.48,1,-26.48821136],6507,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1738153Z [74614,[57.508,1,-37.84030194],6508,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1738193Z [74614,[57.535,1,-41.62433213],6509,1704067213159,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.1753596Z [136807,[0.82703,0,1],4565,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753635Z [136807,[0.82629,0,1],4566,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753642Z [136807,[0.82614,0,1],4567,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753651Z [136807,[0.82609,0,1],4568,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753656Z [136807,[0.82545,0,1],4569,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753663Z [136807,[0.76691,0,1],4570,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753671Z [136807,[0.82833,0,-1],4571,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753677Z [136807,[0.88819,0,-1],4572,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753685Z [136807,[0.82704,1,169.4023659],4573,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753691Z [136807,[0.82648,1,2217.61814399],4574,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753698Z [136807,[0.8263,1,400.61507436],4575,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753704Z [136807,[0.82611,2,1512.53608233],4576,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753708Z [136807,[0.82551,1,896.60503075],4577,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753715Z [136807,[0.76705,1,30450.78109286],4578,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753719Z [136807,[0.82832,1,-3789.34366962],4579,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753724Z [136807,[0.88835,1,-30330.46334311],4580,1704067213160,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753774Z [136811,[38364,0,1],4589,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1753781Z [136811,[38358,0,1],4590,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1753786Z [136811,[38350,0,1],4591,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1753793Z [136811,[38340,0,1],4592,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1753799Z [136811,[38330,0,1],4593,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766798Z [136811,[38325,0,1],4594,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766824Z [136811,[38310,0,1],4595,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766831Z [136811,[38300,0,1],4596,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766838Z [136811,[38294,0,1],4597,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766843Z [136811,[38290,0,1],4598,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766848Z [136811,[38273,0,1],4599,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766851Z [136811,[38080,0,1],4600,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766857Z [136811,[37880,0,1],4601,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766862Z [136811,[38391,0,-1],4602,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766866Z [136811,[38398,0,-1],4603,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766871Z [136811,[38408,0,-1],4604,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766876Z [136811,[38418,0,-1],4605,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766880Z [136811,[38777,0,-1],4606,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766884Z [136811,[38365,1,0.00776326],4607,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766889Z [136811,[38356,1,0.00038682],4608,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766893Z [136811,[38348,1,0.00077364],4609,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766921Z [99479,[42307,0,1],4185,1704067213164,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766924Z [99479,[42297,0,1],4186,1704067213164,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766928Z [74618,[1.0066,0,1],6510,1704067213161,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.1766932Z [99479,[42255,0,1],4187,1704067213164,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766935Z [74618,[1.0089,1,211.67024832],6511,1704067213161,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.1766939Z [99479,[42308,0,-1],4188,1704067213164,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766942Z [99479,[42389,0,-1],4189,1704067213164,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766945Z [74618,[1.0087,1,433.6631935],6512,1704067213161,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.1766949Z [99479,[42976,0,-1],4190,1704067213164,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766952Z [74618,[1.0067,1,1041.84995892],6513,1704067213161,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.1766956Z [99479,[42294,1,46.44188136],4191,1704067213164,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766963Z [99479,[42244,1,44.13156591],4192,1704067213164,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766969Z [99479,[42217,1,44.91438149],4193,1704067213164,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766973Z [99479,[42297,1,-45.49578408],4194,1704067213164,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766976Z [99479,[42314,1,-47.36888904],4195,1704067213164,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766980Z [99479,[42340,1,-50.99938991],4196,1704067213164,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766983Z [99479,[42837,1,-17.8513439],4197,1704067213164,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766987Z [136811,[38338,1,0.00257881],4610,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766991Z [136811,[38328,1,0.00515763],4611,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1766996Z [136811,[38317,1,0.06210492],4612,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767002Z [136811,[38309,1,0.01289408],4613,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767007Z [136811,[38299,1,0.01805172],4614,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767012Z [136811,[38289,1,0.02578817],4615,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767017Z [136811,[38282,1,0.08280656],4616,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767022Z [136811,[38281,1,0.03610344],4617,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767027Z [136811,[38081,1,0.14491149],4618,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767033Z [136811,[37726,1,0.12894086],4619,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767038Z [136811,[38389,1,-0.00038815],4620,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767043Z [136811,[38397,1,-0.00077631],4621,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767047Z [136811,[38406,1,-0.0025877],4622,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767052Z [136811,[38416,1,-0.00517541],4623,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767057Z [136811,[38776,1,-0.03622805],4624,1704067213161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1768203Z [106298,[992.6,0,-1],3793,1704067213148,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.1768209Z [106298,[992.9,0,-1],3794,1704067213148,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.1768216Z [106298,[992.1,1,-1.43365],3795,1704067213148,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.1768223Z [106298,[992.2,1,-0.11176],3796,1704067213148,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.1768230Z [106298,[992.5,1,-0.32757],3797,1704067213149,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.1768241Z [106298,[992.8,1,-0.49755],3798,1704067213149,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.1768348Z [106310,[7549.4,0,1],3799,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768373Z [106310,[7547.7,0,1],3800,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768381Z [106310,[7545.8,0,1],3801,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768386Z [106310,[7543.3,0,1],3802,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768391Z [106310,[7541.1,0,1],3803,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768396Z [106310,[7561.9,0,-1],3804,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768402Z [106310,[7563.3,0,-1],3805,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768407Z [106310,[7565.3,0,-1],3806,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768413Z [106310,[7568.7,0,-1],3807,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768421Z [106310,[7548.7,1,0.00594414],3808,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768431Z [106310,[7547.8,1,0.01483303],3809,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768488Z [106310,[7545.9,1,0.04329758],3810,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768496Z [106310,[7543.4,1,0.0656345],3811,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768502Z [106310,[7541.2,1,0.11007895],3812,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768509Z [106310,[7561.8,1,-0.00759593],3813,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768516Z [106310,[7563.5,1,-0.01676043],3814,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768521Z [106310,[7565.2,1,-0.04696943],3815,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768544Z [106310,[7568.6,1,-0.06976601],3816,1704067213155,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1769104Z [106295,[76.88,0,1],3833,1704067213158,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1769110Z [106295,[76.855,0,1],3834,1704067213158,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1769120Z [106295,[76.829,0,1],3835,1704067213158,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1769127Z [106295,[77.026,0,-1],3836,1704067213158,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1769133Z [106295,[77.04,0,-1],3837,1704067213158,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1769141Z [106295,[77.092,0,-1],3838,1704067213158,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1769149Z [106295,[76.881,1,2.1734],3839,1704067213158,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1769157Z [106295,[76.856,1,5.61693],3840,1704067213158,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1769166Z [106295,[76.83,1,7.9808],3841,1704067213158,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1769172Z [106295,[77.025,1,-0.13118],3842,1704067213158,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1769202Z [106295,[77.039,1,-0.92858],3843,1704067213158,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1769218Z [106295,[77.091,2,-8.5591],3844,1704067213158,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1770845Z [83256,[0.048757,0,1],9916,1704067213165,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1770861Z [83256,[0.048717,0,1],9917,1704067213165,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1770869Z [83256,[0.048705,0,1],9918,1704067213165,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1770875Z [83256,[0.048686,0,1],9919,1704067213165,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1770881Z [83256,[0.0488,0,-1],9920,1704067213165,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1770886Z [83256,[0.048806,0,-1],9921,1704067213165,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1770892Z [83256,[0.048818,0,-1],9922,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1770902Z [83256,[0.048837,0,-1],9923,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1770907Z [83256,[0.048888,0,-1],9924,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1770912Z [83256,[0.048907,0,-1],9925,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1770917Z [83256,[0.048922,0,-1],9926,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1770922Z [83256,[0.048938,0,-1],9927,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1770928Z [83256,[0.048956,0,-1],9928,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771065Z [83256,[0.048977,0,-1],9929,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771201Z [83256,[0.04876,1,24.22119587],9930,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771212Z [83256,[0.048726,1,0.04238708],9931,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771328Z [83256,[0.048723,1,48.44239175],9932,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771357Z [83256,[0.04872,1,0.08477416],9933,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771366Z [83256,[0.048708,1,0.16954832],9934,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771371Z [83256,[0.04869,1,0.29670956],9935,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771378Z [83256,[0.048804,1,-6.03244262],9936,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771387Z [83256,[0.04881,1,-9.6519082],9937,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771402Z [83256,[0.048817,1,-24.23990614],9938,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771509Z [83256,[0.048822,1,-16.89083935],9939,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771532Z [83256,[0.04884,1,-24.1297705],9940,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771714Z [83256,[0.048891,1,-0.29569205],9941,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771731Z [83256,[0.04891,1,-0.42241722],9942,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771776Z [83256,[0.048925,1,-0.63362583],9943,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771795Z [83256,[0.04894,1,-0.84483444],9944,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771835Z [83256,[0.048958,1,-1.05604305],9945,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1771872Z [83256,[0.048983,1,-1.26725166],9946,1704067213166,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.1811886Z [550732,[0.31048,0,1],5969,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1811905Z [550732,[0.31044,0,1],5970,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1811916Z [550732,[0.3104,0,1],5971,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1811925Z [550732,[0.31036,0,1],5972,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1811931Z [550732,[0.31032,0,1],5973,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1811948Z [550732,[0.31026,0,1],5974,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1811958Z [550732,[0.31018,0,1],5975,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1812035Z [550732,[0.30993,0,1],5976,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1812043Z [550732,[0.31107,0,-1],5977,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1812051Z [550732,[0.31111,0,-1],5978,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1812061Z [550732,[0.31049,1,105.54246479],5979,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1812068Z [550732,[0.31045,1,351.80821598],5980,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1812275Z [550732,[0.31041,2,2394.29429516],5981,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1812286Z [550732,[0.31033,1,1759.04107993],5982,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1812295Z [550732,[0.3103,1,3383.14406244],5983,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1812304Z [550732,[0.31019,1,5286.16259756],5984,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1812310Z [550732,[0.30999,1,8439.09626184],5985,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1812318Z [550732,[0.31104,1,-1743.87521182],5986,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1812327Z [550732,[0.31108,1,-2441.42529655],5987,1704067213165,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.1823029Z [549879,[0.22312,0,-1],1578,1704067213168,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.1823061Z [549879,[0.2231,1,-81230.080417],1579,1704067213168,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.1827642Z [44727,[1693.2,0,1],6254,1704067213173,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.1827655Z [44727,[1699.3,1,0.04852709],6255,1704067213173,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.1827662Z [44727,[1699.2,1,0.31892323],6256,1704067213173,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.1827668Z [44727,[1698.6,1,0.45],6257,1704067213173,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.1827675Z [44727,[1698.4,1,3.16451651],6258,1704067213173,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.1827681Z [44727,[1697.2,1,4.74677477],6259,1704067213173,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.1827687Z [44727,[1693.3,1,0.16608851],6260,1704067213173,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.1939401Z [74610,[8.8354,0,1],6526,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939406Z [74610,[8.8343,0,1],6527,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939412Z [74610,[8.8272,0,1],6528,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939416Z [74610,[8.8266,0,1],6529,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939422Z [74610,[8.8219,0,1],6530,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939428Z [74610,[8.8157,0,1],6531,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939434Z [74610,[8.8101,0,1],6532,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939441Z [74610,[8.7726,0,1],6533,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939448Z [74610,[8.8356,1,61.32591681],6534,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939453Z [74610,[8.8345,1,85.85628354],6535,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939458Z [74610,[8.8273,1,42.20109314],6536,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939466Z [74610,[8.8267,1,354.1227728],6537,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939471Z [74610,[8.8252,2,594.19699019],6538,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939477Z [74610,[8.8158,1,66.95344593],6539,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939482Z [74610,[8.8102,1,79.21862929],6540,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939489Z [74610,[8.7809,1,875.9246846],6541,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939498Z [74610,[8.8881,2,-98.78717144],6542,1704067213179,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.1954336Z [549891,[0.59343,0,1],1585,1704067213179,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.1954370Z [549891,[0.59339,0,1],1586,1704067213179,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.1954376Z [549891,[0.5922,0,1],1587,1704067213179,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.1954382Z [549891,[0.57557,0,1],1588,1704067213179,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.1954388Z [549891,[0.59412,0,-1],1589,1704067213179,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.1954394Z [549891,[0.59336,1,89109.22300796],1590,1704067213179,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.1954742Z [549891,[0.5929,1,96745.48212287],1591,1704067213179,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.1954766Z [549891,[0.59203,1,95102.26708609],1592,1704067213179,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.1954772Z [549891,[0.5748,1,92033.58306179],1593,1704067213179,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.1954777Z [549891,[0.5941,1,-98887.34686137],1594,1704067213179,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.2020202Z [171021,[10095,0,1],1268,1704067213188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.2020233Z [171021,[10124,0,-1],1269,1704067213188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.2020243Z [171021,[10127,0,-1],1270,1704067213188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.2020249Z [171021,[10101,1,0.09837392],1271,1704067213188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.2020255Z [171021,[10100,1,0.01179384],1272,1704067213188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.2020264Z [171021,[10093,1,0.05056867],1273,1704067213188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.2020284Z [171021,[10123,2,-0.31483014],1274,1704067213188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.2020486Z [171021,[10126,1,-0.05061795],1275,1704067213188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.2043549Z [140089,[72.792,0,1],1303,1704067213189,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.2043581Z [140089,[72.79,1,948.92737528],1304,1704067213189,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.2139636Z [74628,[0.0009116,0,-1],6543,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2139671Z [74628,[0.0009125,0,-1],6544,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2139679Z [74628,[0.0009133,0,-1],6545,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2139685Z [74628,[0.0009138,0,-1],6546,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2139691Z [74628,[0.000915,0,-1],6547,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140153Z [74628,[0.0009155,0,-1],6548,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140162Z [74628,[0.0009099,1,2.8101958],6549,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140170Z [74628,[0.0009098,1,5.61589645],6550,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140178Z [74628,[0.0009097,1,2.53124122],6551,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140184Z [74628,[0.0009095,1,14.03974112],6552,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140191Z [74628,[0.0009092,1,39.31127515],6553,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140199Z [74628,[0.0009085,2,78.28217737],6554,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140204Z [74628,[0.000908,2,99.86536619],6555,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140212Z [74628,[0.0009117,1,-0.84316053],6556,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140371Z [74628,[0.0009118,1,-2.81725338],6557,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140379Z [74628,[0.0009119,1,-5.63450677],6558,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140387Z [74628,[0.0009121,1,-14.08626692],6559,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140687Z [74628,[0.0009123,1,-19.72077369],6560,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140694Z [74628,[0.0009124,2,-67.61408124],6561,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140699Z [74628,[0.0009131,1,-73.24858801],6562,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140705Z [74628,[0.0009137,1,-90.15210832],6563,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2140710Z [74628,[0.0009143,1,-90.15210832],6564,1704067213199,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2165076Z [76464,[0.05393,0,1],7847,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2166433Z [76464,[0.053928,0,1],7848,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2166475Z [76464,[0.053924,0,1],7849,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2166483Z [76464,[0.053921,0,1],7850,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2166489Z [76464,[0.053915,0,1],7851,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2166494Z [76464,[0.053912,0,1],7852,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2166686Z [76464,[0.053908,0,1],7853,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2166713Z [76464,[0.053905,0,1],7854,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2166720Z [76464,[0.053949,0,-1],7855,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2166727Z [76464,[0.053952,0,-1],7856,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2166733Z [76464,[0.053955,0,-1],7857,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2166739Z [76464,[0.053965,0,-1],7858,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2166744Z [76464,[0.053984,0,-1],7859,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2166750Z [76464,[0.053985,0,-1],7860,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2166756Z [76464,[0.053991,0,-1],7861,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2166762Z [76464,[0.054065,0,-1],7862,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2167241Z [76464,[0.054182,0,-1],7863,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2167260Z [76464,[0.053929,1,1.57184137],7864,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2167332Z [76464,[0.053926,2,7.31476205],7865,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2167338Z [76464,[0.053923,1,3.14368274],7866,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2168281Z [76464,[0.05392,1,3.92960343],7867,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2168299Z [76464,[0.053914,1,4.71552411],7868,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2168306Z [76464,[0.053911,1,5.5014448],7869,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2168455Z [76464,[0.053907,1,6.28736548],7870,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2168463Z [76464,[0.053904,1,7.07328617],7871,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2168469Z [76464,[0.053682,1,15.71841372],7872,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2168475Z [76464,[0.053678,1,6.57645293],7873,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2169752Z [76464,[0.053948,3,-7.06607651],7874,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2169770Z [76464,[0.053951,1,-3.135741],7875,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2169784Z [76464,[0.053954,1,-3.92372525],7876,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2170034Z [76464,[0.053964,1,-5.48754676],7877,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2170067Z [76464,[0.053973,1,-4.71400146],7878,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2170084Z [76464,[0.05399,2,-8.76328776],7879,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2170125Z [76464,[0.054053,1,-5.89250183],7880,1704067213202,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2170297Z [76464,[0.054177,1,-6.56366437],7881,1704067213203,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2170321Z [76464,[0.06488,1,-1],7882,1704067213203,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2207006Z [127933,[0.47345,0,1],5785,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207036Z [127933,[0.47341,0,1],5786,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207130Z [127933,[0.47339,0,1],5787,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207155Z [127933,[0.47328,0,1],5788,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207163Z [127933,[0.47321,0,1],5789,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207170Z [127933,[0.47309,0,1],5790,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207176Z [127933,[0.47305,0,1],5791,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207552Z [127933,[0.47274,0,1],5792,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207577Z [127933,[0.47273,0,1],5793,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207584Z [127933,[0.47244,0,1],5794,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207591Z [127933,[0.47232,0,1],5795,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207597Z [127933,[0.47166,0,1],5796,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207604Z [127933,[0.47134,0,1],5797,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207612Z [127933,[0.47091,0,1],5798,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207618Z [127933,[0.46857,0,1],5799,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207661Z [127933,[0.47416,0,-1],5800,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207674Z [127933,[0.47422,0,-1],5801,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207710Z [127933,[0.47434,0,-1],5802,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207731Z [127933,[0.4744,0,-1],5803,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207768Z [127933,[0.47446,0,-1],5804,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2207777Z [127933,[0.47449,0,-1],5805,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208107Z [127933,[0.47455,0,-1],5806,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208149Z [127933,[0.47331,1,457.00710248],5807,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208180Z [127933,[0.47322,1,461.84753491],5808,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208222Z [127933,[0.47319,1,1140.22585871],5809,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208232Z [127933,[0.47313,1,1596.31620219],5810,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208264Z [127933,[0.47306,4,30304.22122208],5811,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208298Z [127933,[0.47264,1,5929.17446529],5812,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208307Z [127933,[0.47245,1,923.90246856],5813,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208435Z [127933,[0.47214,1,1094.41847649],5814,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208444Z [127933,[0.47146,1,1331.62512468],5815,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208449Z [127933,[0.47111,1,8209.62618272],5816,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208457Z [127933,[0.47069,1,9121.80686968],5817,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208467Z [127933,[0.46806,1,13682.71030453],5818,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208477Z [127933,[0.47406,1,-229.69424253],5819,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208560Z [127933,[0.47412,1,-459.38848507],5820,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2208676Z [127933,[0.47437,1,-1148.47121268],5821,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2209051Z [127933,[0.47444,1,-1607.85969775],5822,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2209168Z [127933,[0.4745,1,-2296.94242536],5823,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2209193Z [127933,[0.47456,1,-3215.71939551],5824,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2209267Z [127933,[0.47462,1,-4593.88485073],5825,1704067213209,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.2258071Z [99757,[7.2092,0,1],7932,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2258080Z [99757,[7.2073,0,1],7933,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2258118Z [99757,[7.2008,0,1],7934,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2258130Z [99757,[7.2007,0,1],7935,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2258317Z [99757,[7.2,0,1],7936,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2258354Z [99757,[7.1984,0,1],7937,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2259945Z [99757,[7.1978,0,1],7938,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2259969Z [99757,[7.1961,0,1],7939,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2259977Z [99757,[7.1938,0,1],7940,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2259985Z [99757,[7.1909,0,1],7941,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2259993Z [99757,[7.189,0,1],7942,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260002Z [99757,[7.1745,0,1],7943,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260035Z [99757,[7.1687,0,1],7944,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260345Z [99757,[7.2241,0,-1],7945,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260353Z [99757,[7.2259,0,-1],7946,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260358Z [99757,[7.226,0,-1],7947,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260365Z [99757,[7.2309,0,-1],7948,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260373Z [99757,[7.2075,1,745.56481778],7949,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260379Z [99757,[7.2038,1,902.7],7950,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260386Z [99757,[7.2017,1,1117.85341776],7951,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260393Z [99757,[7.2009,1,10.54022264],7952,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260585Z [99757,[7.1999,2,1454.75309864],7953,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260602Z [99757,[7.1981,1,75.58849774],7954,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260610Z [99757,[7.1968,1,33.02388784],7955,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260617Z [99757,[7.1958,1,120.94159639],7956,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260623Z [99757,[7.1946,1,48.74857465],7957,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260629Z [99757,[7.1934,1,181.41239459],7958,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260666Z [99757,[7.1905,1,226.76549324],7959,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260688Z [99757,[7.1876,2,189.982603],7960,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260787Z [99757,[7.1867,1,137],7961,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260809Z [99757,[7.1836,1,124.50971125],7962,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260814Z [99757,[7.1702,1,529.11948423],7963,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260820Z [99757,[7.1644,1,529.11948423],7964,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260825Z [99757,[7.224,1,-3.2517839],7965,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260830Z [99757,[7.2247,1,-20.94630507],7966,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260835Z [99757,[7.2264,1,-44.88493944],7967,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2260870Z [99757,[7.2287,1,-74.80823241],7968,1704067213212,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.2315329Z [99765,[0.12206,0,1],7972,1704067213217,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.2315337Z [99765,[0.12883,0,-1],7973,1704067213218,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.2315343Z [99765,[0.12884,0,-1],7974,1704067213218,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.2315348Z [99765,[0.12204,1,195445.979536],7975,1704067213218,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.2315353Z [99765,[0.12875,1,-5100.20418971],7976,1704067213218,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.2315358Z [99765,[0.12882,1,-6800.44800194],7977,1704067213218,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.2315364Z [99765,[0.12898,1,-18615.53031661],7978,1704067213218,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.2315369Z [99765,[0.12911,1,-10199.92675186],7979,1704067213218,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.2325403Z [127918,[0.22253,0,1],5833,1704067213217,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325410Z [127918,[0.22252,0,1],5834,1704067213217,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325416Z [127918,[0.22239,0,1],5835,1704067213217,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325421Z [127918,[0.22311,0,-1],5836,1704067213217,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325426Z [127918,[0.22343,0,-1],5837,1704067213217,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325433Z [127918,[0.22274,1,3075.8412],5838,1704067213217,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325438Z [127918,[0.22273,1,146.4985115],5839,1704067213217,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325445Z [127918,[0.22255,2,25612.52774873],5840,1704067213217,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325450Z [127918,[0.22254,1,2946.67404533],5841,1704067213217,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325455Z [127918,[0.22251,1,2929.97023008],5842,1704067213217,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325464Z [127918,[0.2231,1,-2413.91901599],5843,1704067213217,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325469Z [127918,[0.22329,1,-5869.92584243],5844,1704067213217,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.2350433Z [237331,[0.60902,0,1],6269,1704067213224,"book","STGF0:USTF0"]
2024-01-01T00:00:13.2350466Z [237331,[0.60978,0,-1],6270,1704067213224,"book","STGF0:USTF0"]
2024-01-01T00:00:13.2350494Z [237331,[0.611,0,-1],6271,1704067213224,"book","STGF0:USTF0"]
2024-01-01T00:00:13.2350524Z [237331,[0.61147,0,-1],6272,1704067213224,"book","STGF0:USTF0"]
2024-01-01T00:00:13.2350636Z [237331,[0.61181,0,-1],6273,1704067213224,"book","STGF0:USTF0"]
2024-01-01T00:00:13.2351275Z [237331,[0.61226,0,-1],6274,1704067213224,"book","STGF0:USTF0"]
2024-01-01T00:00:13.2351318Z [237331,[0.61317,0,-1],6275,1704067213224,"book","STGF0:USTF0"]
2024-01-01T00:00:13.2351324Z [237331,[0.60903,1,53.34545],6276,1704067213224,"book","STGF0:USTF0"]
2024-01-01T00:00:13.2351330Z [237331,[0.60977,1,-53.31219],6277,1704067213224,"book","STGF0:USTF0"]
2024-01-01T00:00:13.2351335Z [237331,[0.61014,2,-445.65854],6278,1704067213224,"book","STGF0:USTF0"]
2024-01-01T00:00:13.2351341Z [237331,[0.61084,1,-2497.95202],6279,1704067213225,"book","STGF0:USTF0"]
2024-01-01T00:00:13.2351346Z [237331,[0.61118,1,-2854.80231],6280,1704067213225,"book","STGF0:USTF0"]
2024-01-01T00:00:13.2351353Z [237331,[0.61153,1,-2854.80231],6281,1704067213225,"book","STGF0:USTF0"]
2024-01-01T00:00:13.2351362Z [237331,[0.61198,1,-3211.6526],6282,1704067213225,"book","STGF0:USTF0"]
2024-01-01T00:00:13.2351368Z [237331,[0.61289,1,-4282.20347],6283,1704067213225,"book","STGF0:USTF0"]
2024-01-01T00:00:13.2386248Z [136819,[26.924,0,-1],4644,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386382Z [136819,[26.925,0,-1],4645,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386389Z [136819,[26.93,0,-1],4646,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386395Z [136819,[26.935,0,-1],4647,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386403Z [136819,[26.945,0,-1],4648,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386409Z [136819,[27.005,0,-1],4649,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386416Z [136819,[27.04,0,-1],4650,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386423Z [136819,[27.08,0,-1],4651,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386430Z [136819,[26.812,1,22.05319545],4652,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386436Z [136819,[26.811,1,3.24729684],4653,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386444Z [136819,[26.926,2,-19.78407567],4654,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386450Z [136819,[26.931,1,-4.04888558],4655,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386458Z [136819,[26.936,1,-8.09777116],4656,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386589Z [136819,[26.946,1,-24.29331349],4657,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386768Z [136819,[26.996,1,-64.78216931],4658,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386789Z [136819,[27.031,1,-72.87994048],4659,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386796Z [136819,[27.072,1,-97.17325397],4660,1704067213223,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.2394225Z [550726,[8.197,0,1],6010,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2394381Z [550726,[8.1949,0,1],6011,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2394409Z [550726,[8.1943,0,1],6012,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395043Z [550726,[8.1941,0,1],6013,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395061Z [99768,[0.00019374,0,1],7980,1704067213225,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2395070Z [550726,[8.1931,0,1],6014,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395142Z [99768,[0.00019372,0,1],7981,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2395149Z [550726,[8.1923,0,1],6015,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395156Z [99768,[0.0001937,0,1],7982,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2395194Z [99768,[0.00019368,0,1],7983,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2395200Z [550726,[8.1879,0,1],6016,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395208Z [550726,[8.1868,0,1],6017,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395356Z [550726,[8.183,0,1],6018,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395439Z [550726,[8.1806,0,1],6019,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395449Z [550726,[8.1805,0,1],6020,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395509Z [550726,[8.1731,0,1],6021,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395522Z [550726,[8.1672,0,1],6022,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395550Z [550726,[8.1555,0,1],6023,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395715Z [550726,[8.1477,0,1],6024,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395721Z [550726,[8.2067,0,-1],6025,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395729Z [550726,[8.2106,0,-1],6026,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395734Z [550726,[8.2117,0,-1],6027,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395739Z [550726,[8.2166,0,-1],6028,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395745Z [550726,[8.1956,1,26.43345355],6029,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395751Z [550726,[8.1935,1,66.08363389],6030,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395872Z [550726,[8.1924,1,92.51708744],6031,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395900Z [550726,[8.1913,1,132.16726778],6032,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395906Z [550726,[8.1903,1,185.03417489],6033,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395913Z [550726,[8.1897,1,264.33453556],6034,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395919Z [550726,[8.188,1,50.27438289],6035,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395925Z [550726,[8.1858,1,50],6036,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395976Z [550726,[8.1845,1,343.63489622],6037,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395984Z [550726,[8.1831,1,15.53415163],6038,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2395989Z [550726,[8.1807,1,294.92111608],6039,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2396021Z [550726,[8.1787,1,422.93525689],6040,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2396048Z [550726,[8.1732,1,27.26802075],6041,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2396080Z [550726,[8.1657,1,34.7014039],6042,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2396117Z [550726,[8.1556,1,50.28040221],6043,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2396128Z [550726,[8.1393,1,65.26883263],6044,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2396159Z [550726,[8.2066,1,-533.59823635],6045,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2396201Z [550726,[8.2092,1,-13.29888002],6046,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2396216Z [550726,[8.2102,1,-26.59776004],6047,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2396222Z [550726,[8.2109,1,-956.1],6048,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2396259Z [550726,[8.215,1,-132.9888002],6049,1704067213225,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.2398629Z [99768,[0.00019363,0,1],7984,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2398696Z [99768,[0.00019359,0,1],7985,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2398701Z [99768,[0.00019356,0,1],7986,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2398706Z [99768,[0.00019348,0,1],7987,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2398713Z [99768,[0.00019397,0,-1],7988,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2398720Z [99768,[0.00019373,1,1.9838],7989,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2399219Z [99768,[0.00019371,1,3.96761],7990,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2401767Z [99768,[0.00019369,1,13.22539],7991,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2401801Z [99768,[0.00019366,1,26.45079],7992,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2401808Z [99768,[0.00019362,1,66.12699],7993,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2401814Z [99768,[0.00019361,1,98.07262],7994,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2401819Z [99768,[0.0001936,1,92.57779],7995,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2401825Z [99768,[0.00019357,1,132.25399],7996,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2401831Z [99768,[0.00019355,1,185.15559],7997,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2401837Z [99768,[0.00019353,1,264.50798],7998,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2401887Z [99768,[0.00019392,1,-1.36758],7999,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2401893Z [99768,[0.00019393,1,-13.26632],8000,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2401904Z [99768,[0.00019395,1,-26.53729],8001,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2401998Z [99768,[0.00019401,1,-655.66415],8002,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402022Z [99768,[0.00019403,1,-12.47736],8003,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402029Z [99768,[0.00019405,1,-983.49622],8004,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402034Z [99768,[0.00019406,1,-132.66322],8005,1704067213226,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2419398Z [237335,[0.59427,0,1],6299,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419420Z [237335,[0.59416,0,1],6300,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419518Z [237335,[0.59393,0,1],6301,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419544Z [237335,[0.59378,0,1],6302,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419551Z [237335,[0.59363,0,1],6303,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419558Z [237335,[0.59332,0,1],6304,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419644Z [237335,[0.59329,0,1],6305,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419681Z [237335,[0.59266,0,1],6306,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419690Z [237335,[0.59152,0,1],6307,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419739Z [237335,[0.59576,0,-1],6308,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419851Z [237335,[0.59599,0,-1],6309,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419879Z [237335,[0.59614,0,-1],6310,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2420848Z [237335,[0.5963,0,-1],6311,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2420918Z [237335,[0.59694,0,-1],6312,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421209Z [237335,[0.59755,0,-1],6313,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421216Z [237335,[0.59424,1,71.54897883],6314,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421231Z [237335,[0.59414,1,143.09795766],6315,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421265Z [237335,[0.59391,2,2119.5778119],6316,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421381Z [237335,[0.59376,1,429.29387299],6317,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421403Z [237335,[0.5936,1,572.39183066],6318,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421412Z [237335,[0.5933,1,858.58774599],6319,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421418Z [237335,[0.59318,1,203.35020356],6320,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421676Z [237335,[0.5926,1,358.68703947],6321,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421693Z [237335,[0.59216,1,458.16530399],6322,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421731Z [237335,[0.59574,1,-145.30290072],6323,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421758Z [237335,[0.59597,1,-289.53608808],6324,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421798Z [237335,[0.59612,1,-434.30413213],6325,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421807Z [237335,[0.59627,1,-579.07217617],6326,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421838Z [237335,[0.59688,1,-1453.02900726],6327,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2421848Z [237335,[0.59782,2,-672.73905426],6328,1704067213232,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.2461412Z [99467,[2282.7,0,1],4198,1704067213232,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461448Z [99467,[2282.5,0,1],4199,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461456Z [99467,[2282.4,0,1],4200,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461744Z [99467,[2282.3,0,1],4201,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461751Z [99467,[2281.7,0,1],4202,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461758Z [99467,[2280.6,0,1],4203,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461766Z [99467,[2280.5,0,1],4204,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461772Z [99467,[2279.3,0,1],4205,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461777Z [99467,[2278.5,0,1],4206,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461785Z [99467,[2277.5,0,1],4207,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461790Z [99467,[2270,0,1],4208,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461795Z [99467,[2298.7,0,-1],4209,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461801Z [99467,[2797,0,-1],4210,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461808Z [99467,[2799.5,0,-1],4211,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461813Z [99467,[2800,0,-1],4212,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461819Z [99467,[2802,0,-1],4213,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461825Z [99467,[2282.8,1,0.35329658],4214,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461831Z [99467,[2282.2,3,8.01634741],4215,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461836Z [99467,[2282.1,2,2.59842112],4216,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2461842Z [99467,[2281.9,3,13.10621109],4217,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462076Z [99467,[2281.8,2,2.97036854],4218,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462106Z [99467,[2281.5,1,3.44444225],4219,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462113Z [99467,[2281.3,1,4.01851596],4220,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462118Z [99467,[2281.2,2,20.50258967],4221,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462128Z [99467,[2281.1,1,5.16666338],4222,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462135Z [99467,[2280.9,1,5.74073709],4223,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462180Z [99467,[2280.7,1,12.05749759],4224,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462192Z [99467,[2280.2,1,6.3148108],4225,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462233Z [99467,[2279.9,1,15.3419595],4226,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462434Z [99467,[2279.4,1,19.72927896],4227,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462459Z [99467,[2277.3,1,30.683919],4228,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462465Z [99467,[2270.1,1,54.78839261],4229,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462472Z [99467,[2282.9,1,-12.62830598],4230,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462478Z [99467,[2283,3,-4.89660067],4231,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462486Z [99467,[2283.1,2,-4.58877024],4232,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462491Z [99467,[2283.2,2,-1.7524],4233,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462498Z [99467,[2283.3,1,-0.1],4234,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462504Z [99467,[2283.4,1,-0.5719],4235,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462514Z [99467,[2283.5,1,-5.16880723],4236,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462556Z [99467,[2283.6,6,-12.73275602],4237,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462598Z [99467,[2283.7,1,-9.932],4238,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462673Z [99467,[2284.9,1,-2.6307247],4239,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462678Z [99467,[2288,1,-3.06917882],4240,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462684Z [99467,[2288.1,4,-52.4101065],4241,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2462706Z [99467,[2298.6,1,-28.39093417],4242,1704067213233,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.2463082Z [74143,[2.6728,0,1],8042,1704067213233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463152Z [74143,[2.6722,0,1],8043,1704067213233,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463186Z [74143,[2.6709,0,1],8044,1704067213234,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463234Z [74143,[2.6706,0,1],8045,1704067213234,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463277Z [74143,[2.6692,0,1],8046,1704067213234,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463356Z [74143,[2.6791,0,-1],8047,1704067213234,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463377Z [74143,[2.6792,0,-1],8048,1704067213234,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463383Z [74143,[2.6729,1,36.25740104],8049,1704067213234,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463388Z [74143,[2.6718,1,81.77893124],8050,1704067213234,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463420Z [74143,[2.671,1,2010.54443389],8051,1704067213234,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463451Z [74143,[2.6707,2,445.0197919],8052,1704067213234,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463490Z [74143,[2.6698,1,3015.82337104],8053,1704067213234,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463528Z [74143,[2.6693,1,163.6169877],8054,1704067213234,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463564Z [74143,[2.6691,1,138],8055,1704067213234,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463603Z [74143,[2.6678,1,204.46443292],8056,1704067213234,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463631Z [74143,[2.6656,1,220.35448906],8057,1704067213234,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463675Z [74143,[2.679,3,-1098.35846769],8058,1704067213234,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2627537Z [550729,[23.757,0,1],6051,1704067213249,"book","XAGF0:USTF0"]
2024-01-01T00:00:13.2627543Z [550729,[23.756,1,16.09055606],6052,1704067213249,"book","XAGF0:USTF0"]
2024-01-01T00:00:13.2699851Z [136799,[10.593,0,1],4680,1704067213255,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.2699858Z [136799,[10.59,0,1],4681,1704067213255,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.2699864Z [136799,[10.616,0,-1],4682,1704067213255,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.2700565Z [136799,[10.619,0,-1],4683,1704067213255,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.2700916Z [136799,[10.629,0,-1],4684,1704067213255,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.2700927Z [136799,[10.596,1,47.18761],4685,1704067213255,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.2700933Z [136799,[10.592,1,20.57166162],4686,1704067213255,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.2700939Z [136799,[10.589,1,51.42915407],4687,1704067213255,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.2700944Z [136799,[10.588,2,96.90834258],4688,1704067213255,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.2700950Z [136799,[10.587,1,30],4689,1704067213255,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.2700956Z [136799,[10.586,2,246.85993954],4690,1704067213255,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.2700964Z [136799,[10.615,1,-72.19653305],4691,1704067213255,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.2700969Z [136799,[10.618,1,-144.39306611],4692,1704067213255,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.2700975Z [136799,[10.621,2,-122],4693,1704067213255,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.2702468Z [549887,[6.9115,0,1],1600,1704067213256,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.2702473Z [549887,[6.9106,0,1],1601,1704067213256,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.2702506Z [549887,[6.9037,0,1],1602,1704067213256,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.2702516Z [549887,[6.9265,0,-1],1603,1704067213256,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.2702556Z [549887,[6.9104,1,4061.50371351],1604,1704067213256,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.2702580Z [549887,[6.9086,1,4419.46209102],1605,1704067213256,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.2702604Z [549887,[6.8982,1,4338.26242915],1606,1704067213256,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.2702655Z [549887,[6.5846,1,4806.83029713],1607,1704067213256,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.2702668Z [549887,[6.9262,1,-4261.76114486],1608,1704067213256,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.2762641Z [74607,[67.891,0,1],6580,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2762659Z [74607,[67.885,0,1],6581,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2762700Z [74607,[67.876,0,1],6582,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2762745Z [74607,[67.867,0,1],6583,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2762761Z [74607,[67.85,0,1],6584,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2762937Z [74607,[67.848,0,1],6585,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2762966Z [74607,[67.846,0,1],6586,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2762974Z [74607,[67.841,0,1],6587,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2762981Z [74607,[67.832,0,1],6588,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2762988Z [74607,[67.826,0,1],6589,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2762993Z [74607,[67.818,0,1],6590,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2762999Z [74607,[67.817,0,1],6591,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763006Z [74607,[67.781,0,1],6592,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763014Z [74607,[67.78,0,1],6593,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763020Z [74607,[67.74,0,1],6594,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763026Z [74607,[67.729,0,1],6595,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763032Z [74607,[67.692,0,1],6596,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763043Z [74607,[67.64,0,1],6597,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763049Z [74607,[67.596,0,1],6598,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763055Z [74607,[67.535,0,1],6599,1704067213261,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763076Z [74607,[67.379,0,1],6600,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763126Z [74607,[67.378,0,1],6601,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763141Z [74607,[64.501,0,1],6602,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763147Z [74607,[71.375,0,-1],6603,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763160Z [74607,[67.879,1,0.24018151],6604,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763165Z [74607,[67.872,1,0.48036302],6605,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763170Z [74607,[67.863,1,1.60121008],6606,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763175Z [74607,[67.855,1,3.20242017],6607,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763181Z [74607,[67.847,1,3.22006307],6608,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763207Z [74607,[67.837,1,8.00605043],6609,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763214Z [74607,[67.835,1,36.78987032],6610,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763221Z [74607,[67.828,1,11.2084706],6611,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763244Z [74607,[67.82,1,16.01210086],6612,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763266Z [74607,[67.811,1,22.41694121],6613,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763274Z [74607,[67.802,1,32.02420173],6614,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763314Z [74607,[67.759,1,41.63146225],6615,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763324Z [74607,[67.741,1,6.44012615],6616,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763355Z [74607,[67.737,1,147.71623101],6617,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763445Z [74607,[67.73,1,8.05415047],6618,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763473Z [74607,[67.671,1,51.23872277],6619,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763481Z [74607,[67.65,1,9.66018923],6620,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763490Z [74607,[67.649,1,157.72947449],6621,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763496Z [74607,[67.641,1,12.57174052],6622,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763504Z [74607,[67.501,1,14.1729506],6623,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763513Z [74607,[67.424,1,147.96447313],6624,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763519Z [74607,[67.38,1,15.77416069],6625,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763526Z [74607,[64.486,1,370.84209081],6626,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763565Z [74607,[68.022,1,-14.01587801],6627,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763580Z [74607,[68.213,1,-88.97331034],6628,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2763607Z [74607,[71.362,1,-369.3877457],6629,1704067213262,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2766552Z [134256,[2066.1,0,1],4706,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2766578Z [134256,[2065.9,0,1],4707,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2766587Z [134256,[2065.7,0,1],4708,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2766594Z [134256,[2065.4,0,1],4709,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2766610Z [134256,[2064.9,0,1],4710,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2766649Z [134256,[2064.6,0,1],4711,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2766657Z [134256,[2064.1,0,1],4712,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2766739Z [134256,[2060.2,0,1],4713,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2766763Z [134256,[2059.2,0,1],4714,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2766770Z [134256,[2058.7,0,1],4715,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2766777Z [134256,[2057.2,0,1],4716,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2766784Z [134256,[2066,1,0.007],4717,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2766791Z [134256,[2065.8,1,0.014],4718,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2766838Z [134256,[2065.5,1,0.047],4719,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2766847Z [134256,[2065.2,1,0.095],4720,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2767264Z [134256,[2064.7,1,0.239],4721,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2767274Z [134256,[2064.4,1,0.335],4722,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2767281Z [134256,[2064.2,1,0.478],4723,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2767287Z [134256,[2063.9,1,0.67],4724,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2767293Z [134256,[2060,1,0.153],4725,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2767299Z [134256,[2059.3,1,0.613],4726,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2767305Z [134256,[2058.8,1,0.92],4727,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2767311Z [134256,[2057.3,1,1.227],4728,1704067213263,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2772017Z [549875,[1.0092,0,1],1610,1704067213263,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.2772024Z [549875,[1.0091,1,8268.50921301],1611,1704067213263,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.2834241Z [133929,[13.957,0,1],4747,1704067213267,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834248Z [133929,[13.954,0,1],4748,1704067213267,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834254Z [133929,[13.95,0,1],4749,1704067213267,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834261Z [133929,[13.949,0,1],4750,1704067213267,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834271Z [133929,[13.945,0,1],4751,1704067213267,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834312Z [133929,[13.943,0,1],4752,1704067213267,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834347Z [133929,[13.931,0,1],4753,1704067213267,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834357Z [133929,[13.926,0,1],4754,1704067213267,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834405Z [133929,[13.918,0,1],4755,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834421Z [133929,[13.901,0,1],4756,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834455Z [133929,[13.89,0,1],4757,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834482Z [133929,[13.854,0,1],4758,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834529Z [133929,[13.981,0,-1],4759,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834558Z [133929,[13.955,1,2.303431],4760,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834592Z [133929,[13.953,1,7.67758378],4761,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834633Z [133929,[13.951,2,62.36454718],4762,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834656Z [133929,[13.948,1,38.39051672],4763,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834791Z [133929,[13.946,2,124.25923415],4764,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834824Z [133929,[13.944,1,76.78103345],4765,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834830Z [133929,[13.942,1,107.49344683],4766,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834838Z [133929,[13.941,1,153.5620669],4767,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834846Z [133929,[13.94,1,93.96142171],4768,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834853Z [133929,[13.927,1,140.94213257],4769,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834860Z [133929,[13.923,1,245.69930705],4770,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834912Z [133929,[13.919,1,187.92284343],4771,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834922Z [133929,[13.892,1,225.08649434],4772,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834961Z [133929,[13.866,1,248.12080438],4773,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2835009Z [133929,[13.844,2,419.7513487],4774,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2835018Z [133929,[13.991,1,-389],4775,1704067213268,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.2910923Z [83279,[0.61475,0,1],10030,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910931Z [83279,[0.61455,0,1],10031,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910941Z [83279,[0.61445,0,1],10032,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911052Z [83279,[0.61442,0,1],10033,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911078Z [83279,[0.61441,0,1],10034,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911085Z [83279,[0.61436,0,1],10035,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911092Z [83279,[0.61426,0,1],10036,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911147Z [83279,[0.61418,0,1],10037,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911158Z [83279,[0.61413,0,1],10038,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911179Z [83279,[0.61376,0,1],10039,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911220Z [83279,[0.61353,0,1],10040,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911316Z [83279,[0.61317,0,1],10041,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911342Z [83279,[0.61589,0,-1],10042,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911348Z [83279,[0.61602,0,-1],10043,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911354Z [83279,[0.61612,0,-1],10044,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911361Z [83279,[0.61632,0,-1],10045,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911471Z [83279,[0.61647,0,-1],10046,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911496Z [83279,[0.61662,0,-1],10047,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911535Z [83279,[0.61476,1,761.59312924],10048,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911575Z [83279,[0.6147,1,1033.9169342],10049,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2911586Z [83279,[0.6145,1,3692.56047929],10050,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2912198Z [83279,[0.61446,1,5000],10051,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2912210Z [83279,[0.61437,2,13907.98649664],10052,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2912562Z [83279,[0.61435,1,7385.12095858],10053,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913114Z [83279,[0.6142,1,11816.19353373],10054,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913130Z [83279,[0.61419,1,18722.25152034],10055,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913318Z [83279,[0.61402,1,3701.79800034],10056,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913441Z [83279,[0.61354,1,5225.14889486],10057,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913454Z [83279,[0.61346,1,25570.39766044],10058,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913459Z [83279,[0.61344,1,1631],10059,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913465Z [83279,[0.61318,1,8442.03806809],10060,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913470Z [83279,[0.61316,1,11647.73117161],10061,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913475Z [83279,[0.61564,1,-2226.2009691],10062,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913484Z [83279,[0.61565,1,-1125.5389],10063,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913490Z [83279,[0.6157,1,-17599],10064,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913494Z [83279,[0.61575,1,-812.01786],10065,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913500Z [83279,[0.61597,1,-447.090199],10066,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913594Z [83279,[0.61607,1,-1043.21046434],10067,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913603Z [83279,[0.61627,1,-3725.75165836],10068,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913613Z [83279,[0.61642,1,-7451.50331672],10069,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913627Z [83279,[0.61657,1,-11922.40530675],10070,1704067213279,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.2917973Z [106306,[1.5597,0,1],3864,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2918500Z [106306,[1.5594,0,1],3865,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2918523Z [106306,[1.5589,0,1],3866,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2918529Z [106306,[1.5585,0,1],3867,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2918535Z [106306,[1.5574,0,1],3868,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2918540Z [106306,[1.5562,0,1],3869,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2918546Z [106306,[1.5537,0,1],3870,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2918551Z [106306,[1.5529,0,1],3871,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2918555Z [106306,[1.5525,0,1],3872,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2918560Z [106306,[1.5001,0,1],3873,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2918566Z [106306,[1.5624,0,-1],3874,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2918796Z [106306,[1.5642,0,-1],3875,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919157Z [106306,[1.5595,1,110.80021745],3876,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919167Z [106306,[1.5592,1,277.00054363],3877,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919191Z [106306,[1.5587,3,735.78284261],3878,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919320Z [106306,[1.5583,1,833.40986526],3879,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919354Z [106306,[1.558,1,2632],3880,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919364Z [106306,[1.5578,1,1246.50244634],3881,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919372Z [106306,[1.5575,1,728.77854834],3882,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919378Z [106306,[1.5573,1,1662.00326178],3883,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919382Z [106306,[1.5572,1,4920.25684094],3884,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919387Z [106306,[1.5571,1,1143.21930179],3885,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919393Z [106306,[1.557,1,866.07982461],3886,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919398Z [106306,[1.556,1,1420.21984542],3887,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919405Z [106306,[1.5559,2,16034.67507451],3888,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919746Z [106306,[1.5558,1,10954],3889,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919756Z [106306,[1.5556,1,2216.00434905],3890,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919762Z [106306,[1.5535,2,12403.45748228],3891,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919769Z [106306,[1.5518,1,9182.43460813],3892,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919775Z [106306,[1.5622,1,-277.09962473],3893,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2919780Z [106306,[1.5636,1,-1246.94831129],3894,1704067213277,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.2954635Z [83275,[38.489,0,1],10097,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2954644Z [83275,[38.486,0,1],10098,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2954669Z [83275,[38.481,0,1],10099,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955515Z [83275,[38.474,0,1],10100,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955526Z [83275,[38.469,0,1],10101,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955532Z [83275,[38.464,0,1],10102,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955538Z [83275,[38.46,0,1],10103,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955546Z [83275,[38.455,0,1],10104,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955551Z [83275,[38.436,0,1],10105,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955556Z [83275,[38.435,0,1],10106,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955562Z [83275,[38.428,0,1],10107,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955573Z [83275,[38.41,0,1],10108,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955584Z [83275,[38.347,0,1],10109,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955597Z [83275,[38.262,0,1],10110,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955610Z [83275,[38.212,0,1],10111,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955624Z [83275,[38.569,0,-1],10112,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955636Z [83275,[38.574,0,-1],10113,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955643Z [83275,[38.579,0,-1],10114,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955655Z [83275,[38.601,0,-1],10115,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955666Z [83275,[38.612,0,-1],10116,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955677Z [83275,[38.638,0,-1],10117,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955689Z [83275,[38.761,0,-1],10118,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955696Z [83275,[38.487,1,17.8769],10119,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955705Z [83275,[38.485,1,2.79220908],10120,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955720Z [83275,[38.475,2,89.20404678],10121,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955732Z [83275,[38.471,1,13.94055928],10122,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955737Z [83275,[38.466,1,19.516783],10123,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955750Z [83275,[38.461,1,27.88111857],10124,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955766Z [83275,[38.456,1,39.033566],10125,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955780Z [83275,[38.451,1,55.76223714],10126,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955791Z [83275,[38.437,1,22.69277926],10127,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955803Z [83275,[38.431,1,28.36597408],10128,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955814Z [83275,[38.424,2,168.61566678],10129,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955820Z [83275,[38.401,1,89.21957943],10130,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955832Z [83275,[38.339,1,40.12638571],10131,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955844Z [83275,[38.279,1,45.70260943],10132,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955855Z [83275,[38.141,1,301.67813185],10133,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955868Z [83275,[38.566,2,-78.67955909],10134,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955874Z [83275,[38.57,1,-2.80657181],10135,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955896Z [83275,[38.571,1,-18.1658],10136,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955903Z [83275,[38.575,1,-5.61314363],10137,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955908Z [83275,[38.605,2,-84.19715445],10138,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955916Z [83275,[38.632,2,-85.91349719],10139,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2955924Z [83275,[38.681,1,-89.81029808],10140,1704067213284,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2962038Z [237323,[0.0065475,0,1],6340,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962042Z [237323,[0.0065459,0,1],6341,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962048Z [237323,[0.006544,0,1],6342,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962062Z [237323,[0.0065432,0,1],6343,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962351Z [237323,[0.0065423,0,1],6344,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962377Z [237323,[0.0065414,0,1],6345,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962385Z [237323,[0.0065406,0,1],6346,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962391Z [237323,[0.0065387,0,1],6347,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962396Z [237323,[0.0065476,1,14894.26407388],6348,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962402Z [237323,[0.0065458,1,33170.23044402],6349,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962409Z [237323,[0.0065442,1,82925.57611005],6350,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962415Z [237323,[0.0065441,1,13590.87437938],6351,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962422Z [237323,[0.0065433,1,116095.80655407],6352,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962427Z [237323,[0.0065425,1,165851.15222011],6353,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962433Z [237323,[0.0065417,1,232191.61310815],6354,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962438Z [237323,[0.0065408,1,331702.30444022],6355,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962446Z [237323,[0.0065388,1,21881.89352032],6356,1704067213286,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2972695Z [74139,[21.924,0,1],8112,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2972775Z [74139,[21.921,0,1],8113,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2972792Z [74139,[21.911,0,1],8114,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2972975Z [74139,[21.907,0,1],8115,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973079Z [74139,[21.905,0,1],8116,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973184Z [74139,[21.902,0,1],8117,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973197Z [74139,[21.899,0,1],8118,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973336Z [74139,[21.885,0,1],8119,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973368Z [74139,[21.862,0,1],8120,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973377Z [74139,[21.859,0,1],8121,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973382Z [74139,[21.856,0,1],8122,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973392Z [74139,[21.847,0,1],8123,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973400Z [74139,[21.845,0,1],8124,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973407Z [74139,[21.836,0,1],8125,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973412Z [74139,[21.832,0,1],8126,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973421Z [74139,[21.831,0,1],8127,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973429Z [74139,[21.817,0,1],8128,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973437Z [74139,[21.798,0,1],8129,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973496Z [74139,[21.797,0,1],8130,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973504Z [74139,[21.776,0,1],8131,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973512Z [74139,[21.775,0,1],8132,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973551Z [74139,[21.774,0,1],8133,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973558Z [74139,[21.747,0,1],8134,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973617Z [74139,[21.746,0,1],8135,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973634Z [74139,[21.945,0,-1],8136,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973644Z [74139,[21.947,0,-1],8137,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973661Z [74139,[21.95,0,-1],8138,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973704Z [74139,[21.916,1,0.74210184],8139,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973712Z [74139,[21.914,1,1.48420369],8140,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973747Z [74139,[21.908,1,9.89405503],8141,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973783Z [74139,[21.906,2,363.16827181],8142,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973789Z [74139,[21.9,1,34.63141948],8143,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973902Z [74139,[21.897,1,49.47345641],8144,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973940Z [74139,[21.894,1,69.26283897],8145,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2973992Z [74139,[21.891,1,98.99024295],8146,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974007Z [74139,[21.877,1,128.63098666],8147,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974012Z [74139,[21.86,1,2.53612529],8148,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974050Z [74139,[21.858,1,45.61],8149,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974081Z [74139,[21.849,1,158.31506051],8150,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974117Z [74139,[21.848,1,6.01299885],8151,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974126Z [74139,[21.837,1,11.66231507],8152,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974164Z [74139,[21.835,1,158.31506051],8153,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974190Z [74139,[21.821,3,608.49341757],8154,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974298Z [74139,[21.807,1,178.10444307],8155,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974327Z [74139,[21.799,1,29.23260266],8156,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974334Z [74139,[21.787,1,197.89382564],8157,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974338Z [74139,[21.777,1,36.15888656],8158,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974344Z [74139,[21.764,1,222.63055384],8159,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974351Z [74139,[21.748,2,443.33646609],8160,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974358Z [74139,[21.736,1,247.36728205],8161,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974399Z [74139,[21.935,1,-0.74451848],8162,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974411Z [74139,[21.937,1,-1.48903696],8163,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974447Z [74139,[21.94,1,-4.96345655],8164,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2974470Z [74139,[21.943,3,-229.47631453],8165,1704067213286,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.2976660Z [99463,[42304,0,1],4284,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976673Z [99463,[42296,0,1],4285,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976706Z [99463,[42292,0,1],4286,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976720Z [99463,[42290,0,1],4287,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976765Z [99463,[42282,0,1],4288,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976800Z [99463,[42279,0,1],4289,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976837Z [99463,[42276,0,1],4290,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976867Z [99463,[42268,0,1],4291,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976938Z [99463,[42260,0,1],4292,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976953Z [99463,[42258,0,1],4293,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976961Z [99463,[42251,0,1],4294,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976969Z [99463,[42240,0,1],4295,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977009Z [99463,[42225,0,1],4296,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977016Z [99463,[42215,0,1],4297,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977062Z [99463,[40328,0,1],4298,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977072Z [99463,[42305,0,-1],4299,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977079Z [99463,[42318,0,-1],4300,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977126Z [99463,[42324,0,-1],4301,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977161Z [99463,[42329,0,-1],4302,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977193Z [99463,[42332,0,-1],4303,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977234Z [99463,[42333,0,-1],4304,1704067213285,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977282Z [99463,[42335,0,-1],4305,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977293Z [99463,[42293,1,0.0459],4306,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977332Z [99463,[42287,1,0.0492],4307,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977355Z [99463,[42285,1,0.14099329],4308,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977404Z [99463,[42281,1,0.005],4309,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977416Z [99463,[42280,2,0.52515412],4310,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977449Z [99463,[42277,1,0.18783328],4311,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977479Z [99463,[42274,2,0.44610406],4312,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977519Z [99463,[42271,1,0.3506],4313,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977552Z [99463,[42269,2,0.65037077],4314,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977581Z [99463,[42267,1,0.2],4315,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977656Z [99463,[42266,1,0.1],4316,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977688Z [99463,[42261,1,0.01],4317,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977711Z [99463,[42255,1,0.30522909],4318,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977752Z [99463,[42252,1,0.34188424],4319,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977781Z [99463,[42250,1,0.29561652],4320,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977790Z [99463,[42241,1,1.295008],4321,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977826Z [99463,[42238,1,0.47298643],4322,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977854Z [99463,[42231,1,0.39852027],4323,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977888Z [99463,[42220,2,0.72865819],4324,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977935Z [99463,[42214,1,0.45077626],4325,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977958Z [99463,[42197,1,2.9769],4326,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2977989Z [99463,[42175,1,0.50773894],4327,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2978024Z [99463,[42152,1,1.0800414],4328,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2978051Z [99463,[42122,1,1.1974372],4329,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2978159Z [99463,[42297,1,-0.005],4330,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2978187Z [99463,[42308,10,-2.3572908],4331,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2978195Z [99463,[42312,1,-0.01],4332,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2978203Z [99463,[42319,2,-0.20117287],4333,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2978209Z [99463,[42322,1,-0.18839188],4334,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2978215Z [99463,[42327,3,-0.44088479],4335,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2978267Z [99463,[42330,2,-0.4945287],4336,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2978277Z [99463,[50564,1,-2.42928959],4337,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2978303Z [99463,[50748,1,-2.39272798],4338,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2978365Z [99463,[50933,1,-2.99260137],4339,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.2978382Z [99463,[51000,1,-0.5],4340,1704067213286,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.3042868Z [106288,[8.1969,0,1],3895,1704067213289,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3042908Z [106288,[8.196,0,1],3896,1704067213289,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3042916Z [106288,[8.1874,0,1],3897,1704067213289,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3042924Z [106288,[8.2067,0,-1],3898,1704067213289,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3043121Z [106288,[8.1954,1,9647.79796846],3899,1704067213289,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3043132Z [106288,[8.1933,1,9142.56331657],3900,1704067213289,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3043341Z [106288,[8.181,1,9725.4619355],3901,1704067213289,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3043350Z [106288,[8.2066,1,-9943.15581114],3902,1704067213289,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3044442Z [127929,[0.96987,0,1],5845,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044470Z [127929,[0.96981,0,1],5846,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044476Z [127929,[0.96969,0,1],5847,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044489Z [127929,[0.96957,0,1],5848,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044530Z [127929,[0.9694,0,1],5849,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044618Z [127929,[0.96931,0,1],5850,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044639Z [127929,[0.96918,0,1],5851,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044648Z [127929,[0.96908,0,1],5852,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044655Z [127929,[0.96906,0,1],5853,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044663Z [127929,[0.96871,0,1],5854,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044669Z [127929,[0.96849,0,1],5855,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044678Z [127929,[0.9683,0,1],5856,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044715Z [127929,[0.96815,0,1],5857,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044739Z [127929,[0.96646,0,1],5858,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044919Z [127929,[0.97108,0,-1],5859,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044948Z [127929,[0.97121,0,-1],5860,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044956Z [127929,[0.97133,0,-1],5861,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044965Z [127929,[0.97166,0,-1],5862,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044973Z [127929,[0.9717,0,-1],5863,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044981Z [127929,[0.96985,1,3081],5864,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044989Z [127929,[0.96984,1,675.1042],5865,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3044995Z [127929,[0.96976,1,100.81438929],5866,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045009Z [127929,[0.96962,1,336.07491777],5867,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045056Z [127929,[0.96952,1,672.14983555],5868,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045166Z [127929,[0.96941,1,676.87106878],5869,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045193Z [127929,[0.96924,1,1680.37458889],5870,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045200Z [127929,[0.96914,1,2352.52442445],5871,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045206Z [127929,[0.96901,1,3360.74917778],5872,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045213Z [127929,[0.96894,1,1014.53666479],5873,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045220Z [127929,[0.96886,1,3903.61816774],5874,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045235Z [127929,[0.9685,1,1352.71555305],5875,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045280Z [127929,[0.96825,1,5855.42725161],5876,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045308Z [127929,[0.96788,1,1646.73009153],5877,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045579Z [127929,[0.96647,1,1989.53390878],5878,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045586Z [127929,[0.96644,1,7696.84015775],5879,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045593Z [127929,[0.97099,1,-100.81977567],5880,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045600Z [127929,[0.97105,1,-682.808],5881,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045607Z [127929,[0.97107,1,-53.22138765],5882,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045613Z [127929,[0.97114,1,-336.06591892],5883,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045619Z [127929,[0.97126,1,-672.13183784],5884,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045626Z [127929,[0.97161,1,-2352.46143246],5885,1704067213293,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.3104773Z [550720,[0.84447,0,1],6073,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3104875Z [550720,[0.84417,0,1],6074,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105031Z [550720,[0.84395,0,1],6075,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105054Z [550720,[0.84384,0,1],6076,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105062Z [550720,[0.84362,0,1],6077,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105069Z [550720,[0.84356,0,1],6078,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105260Z [550720,[0.84314,0,1],6079,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105271Z [550720,[0.84272,0,1],6080,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105280Z [550720,[0.84091,0,1],6081,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105286Z [550720,[0.83875,0,1],6082,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105291Z [550720,[0.83656,0,1],6083,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105297Z [550720,[0.84558,0,-1],6084,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105303Z [550720,[0.84569,0,-1],6085,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105336Z [550720,[0.84591,0,-1],6086,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105370Z [550720,[0.84602,0,-1],6087,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105405Z [550720,[0.84613,0,-1],6088,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105449Z [550720,[0.84622,0,-1],6089,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105461Z [550720,[0.84632,0,-1],6090,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105504Z [550720,[0.84813,0,-1],6091,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105528Z [550720,[0.84446,1,19.21909987],6092,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105775Z [550720,[0.84408,1,256.25466506],6093,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105816Z [550720,[0.84386,1,640.63666265],6094,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105826Z [550720,[0.84376,1,896.89132771],6095,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105870Z [550720,[0.84353,1,1793.78265542],6096,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3105895Z [550720,[0.8435,1,310.80753896],6097,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3106166Z [550720,[0.84315,1,497.29206233],6098,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3106176Z [550720,[0.84263,1,870.26110909],6099,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3106182Z [550720,[0.84092,1,1930.00083495],6100,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3106189Z [550720,[0.83876,1,6660.55182402],6101,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3106195Z [550720,[0.83657,1,6658.99605227],6102,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3106202Z [550720,[0.8455,1,-129.39388662],6103,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3106208Z [550720,[0.84562,1,-258.97753899],6104,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3106213Z [550720,[0.84583,1,-647.44384747],6105,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3106220Z [550720,[0.84594,1,-906.42138646],6106,1704067213296,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3106225Z [550720,[0.84605,1,-1294.88769495],6107,1704067213297,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3106534Z [550720,[0.84623,1,-1812.84277293],6108,1704067213297,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3106558Z [550720,[0.84634,1,-2589.7753899],6109,1704067213297,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3106598Z [550720,[0.84659,1,-5594.67487793],6110,1704067213297,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3107035Z [550720,[0.84797,1,-4143.64062384],6111,1704067213297,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.3150828Z [99771,[0.0017198,0,1],8040,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3150868Z [99771,[0.0017196,0,1],8041,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3150877Z [99771,[0.0017192,0,1],8042,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3150885Z [99771,[0.001721,0,-1],8043,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3150894Z [99771,[0.0017214,0,-1],8044,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3151168Z [99771,[0.0017216,0,-1],8045,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3151177Z [99771,[0.0017218,0,-1],8046,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3151485Z [99771,[0.0017222,0,-1],8047,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3151498Z [99771,[0.0017224,0,-1],8048,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160003Z [99771,[0.0017199,1,0.67392185],8049,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160115Z [99771,[0.0017197,1,1.3475559],8050,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160152Z [99771,[0.0017195,1,4.49185303],8051,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160259Z [99771,[0.0017194,1,8.98370606],8052,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160287Z [99771,[0.0017193,1,3.64146337],8053,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160294Z [99771,[0.0017188,3,46.10415935],8054,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160301Z [99771,[0.0017211,1,-0.67121107],8055,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160307Z [99771,[0.0017212,1,-0.14616861],8056,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160313Z [99771,[0.0017213,1,-1.34242215],8057,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160358Z [99771,[0.0017215,1,-4.47474053],8058,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160369Z [99771,[0.0017217,1,-8.94948106],8059,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160392Z [99771,[0.001722,1,-5.87937963],8060,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160485Z [99771,[0.0017221,1,-22.37370266],8061,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160503Z [99771,[0.0017223,2,-40.42271276],8062,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160511Z [99771,[0.0017225,1,-44.74740532],8063,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160517Z [99771,[0.0017226,1,-62.64636745],8064,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160524Z [99771,[0.001723,1,-12.82928636],8065,1704067213301,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3165811Z [99762,[0.59343,0,1],8111,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3165830Z [99762,[0.59342,0,1],8112,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3165926Z [99762,[0.59333,0,1],8113,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3166061Z [99762,[0.59332,0,1],8114,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3166245Z [99762,[0.59328,0,1],8115,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3166351Z [99762,[0.59325,0,1],8116,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3166389Z [99762,[0.59319,0,1],8117,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3166396Z [99762,[0.59307,0,1],8118,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3166402Z [99762,[0.59298,0,1],8119,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3166407Z [99762,[0.59297,0,1],8120,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3166417Z [99762,[0.59295,0,1],8121,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3168247Z [99762,[0.59287,0,1],8122,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3168289Z [99762,[0.59276,0,1],8123,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3168330Z [99762,[0.59263,0,1],8124,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3168364Z [99762,[0.5926,0,1],8125,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3168379Z [99762,[0.59248,0,1],8126,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3168409Z [99762,[0.59247,0,1],8127,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3168488Z [99762,[0.59242,0,1],8128,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3168813Z [99762,[0.59236,0,1],8129,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3169208Z [99762,[0.59225,0,1],8130,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3169215Z [99762,[0.59208,0,1],8131,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3169221Z [99762,[0.59192,0,1],8132,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3169316Z [99762,[0.59191,0,1],8133,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3169329Z [99762,[0.59158,0,1],8134,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3169336Z [99762,[0.59143,0,1],8135,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3169348Z [99762,[0.57633,0,1],8136,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3169353Z [99762,[0.59418,0,-1],8137,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3169358Z [99762,[0.59422,0,-1],8138,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3169366Z [99762,[0.59432,0,-1],8139,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3169453Z [99762,[0.59438,0,-1],8140,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3169634Z [99762,[0.59447,0,-1],8141,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3169659Z [99762,[0.59468,0,-1],8142,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3169665Z [99762,[0.59495,0,-1],8143,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3171001Z [99762,[0.61606,0,-1],8144,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3171019Z [99762,[0.59327,1,1076.323],8145,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3171027Z [99762,[0.59326,1,1500],8146,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3171385Z [99762,[0.59322,1,1148.88115445],8147,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3171491Z [99762,[0.5932,1,2323.42985597],8148,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3171498Z [99762,[0.59313,2,3151.48410474],8149,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3171504Z [99762,[0.59312,1,6895.79141611],8150,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3171510Z [99762,[0.59306,1,9194.38855481],8151,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3171518Z [99762,[0.59299,2,17511.01947611],8152,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3171524Z [99762,[0.59296,1,16090.17997093],8153,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3171782Z [99762,[0.59288,1,4293.87722112],8154,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3172090Z [99762,[0.59281,1,18388.77710963],8155,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3172117Z [99762,[0.59277,1,4868.31779835],8156,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3172123Z [99762,[0.5927,1,18388.77710963],8157,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3172131Z [99762,[0.59264,1,6220.29528637],8158,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3172137Z [99762,[0.59257,1,20687.37424833],8159,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3172144Z [99762,[0.59244,1,22985.97138704],8160,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3172151Z [99762,[0.59243,1,7849.20305611],8161,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3172157Z [99762,[0.59235,1,1741.98457943],8162,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3172209Z [99762,[0.59233,1,27583.16566445],8163,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3172216Z [99762,[0.59226,1,8914.39321709],8164,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3172251Z [99762,[0.59212,1,27583.16566445],8165,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3172281Z [99762,[0.59202,1,32180.35994186],8166,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3173319Z [99762,[0.59185,2,56327.95708056],8167,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3173345Z [99762,[0.59162,1,45971.94277408],8168,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3173351Z [99762,[0.59128,1,57464.9284676],8169,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3173363Z [99762,[0.57615,1,138021.3545575],8170,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3173451Z [99762,[0.59403,1,-2306.09697753],8171,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3173470Z [99762,[0.59406,1,-3698.03909942],8172,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3173479Z [99762,[0.59409,1,-6933.82331143],8173,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3180541Z [99762,[0.5941,1,-302.52807391],8174,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3180568Z [99762,[0.59415,1,-9283.67127134],8175,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3180574Z [99762,[0.5942,1,-16],8176,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3180581Z [99762,[0.59425,1,-1182.5682],8177,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3180673Z [99762,[0.5943,1,-13867.64662286],8178,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3180679Z [99762,[0.59446,1,-16178.92106],8179,1704067213303,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3180683Z [99762,[0.59466,1,-18490.19549714],8180,1704067213304,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3180689Z [99762,[0.59492,1,-23112.74437143],8181,1704067213304,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3181808Z [99762,[0.616,1,-60673.29145663],8182,1704067213304,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.3221503Z [74128,[13.332,0,1],8172,1704067213310,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.3221660Z [74128,[13.328,0,1],8173,1704067213310,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.3221694Z [74128,[13.324,0,1],8174,1704067213310,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.3221703Z [74128,[13.314,0,1],8175,1704067213310,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.3221713Z [74128,[13.333,1,4.68056196],8176,1704067213310,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.3221718Z [74128,[13.331,1,40.84563735],8177,1704067213310,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.3221734Z [74128,[13.33,1,57.1838923],8178,1704067213310,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.3221846Z [74128,[13.327,1,16.04317137],8179,1704067213310,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.3221870Z [74128,[13.315,1,32.01885829],8180,1704067213310,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.3224707Z [74621,[0.10771,0,1],6671,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3224724Z [74621,[0.10761,0,1],6672,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3224820Z [74621,[0.10752,0,1],6673,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3224840Z [74621,[0.10796,0,-1],6674,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3225708Z [74621,[0.10801,0,-1],6675,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3225722Z [74621,[0.10772,1,49934.61997316],6676,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3225842Z [74621,[0.10768,1,46274],6677,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3225847Z [74621,[0.10767,2,7809.37921985],6678,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3225851Z [74621,[0.10762,3,4132.3607266],6679,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3225856Z [74621,[0.10755,1,6095.48400799],6680,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3225861Z [74621,[0.10754,1,8127.52935466],6681,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3225983Z [74621,[0.10753,1,10127.76645195],6682,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3225995Z [74621,[0.1075,1,74901.95653179],6683,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3226004Z [74621,[0.10746,2,22360.97288714],6684,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3226011Z [74621,[0.10728,1,14229.71001909],6685,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3226452Z [74621,[0.10783,1,-341.34310038],6686,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3226474Z [74621,[0.10797,2,-56336.73713661],6687,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3226506Z [74621,[0.10802,1,-14087.83199125],6688,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3226538Z [74621,[0.10996,1,-6790.0287021],6689,1704067213308,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.3240741Z [106302,[1101.5,0,1],3903,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3240926Z [106302,[1100.7,0,1],3904,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3240932Z [106302,[1100.4,0,1],3905,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3240936Z [106302,[1099.9,0,1],3906,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3240941Z [106302,[1103.7,0,-1],3907,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241296Z [106302,[1104,0,-1],3908,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241321Z [106302,[1104.3,0,-1],3909,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241328Z [106302,[1104.7,0,-1],3910,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241333Z [106302,[1104.8,0,-1],3911,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241338Z [106302,[1101.6,2,0.70132031],3912,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241345Z [106302,[1100.8,2,1.14582657],3913,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241351Z [106302,[1100.5,1,0.80839238],3914,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241356Z [106302,[1100,1,1.12355244],3915,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241361Z [106302,[1068.5,1,1.00011287],3916,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241367Z [106302,[1103.6,2,-1.38478814],3917,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241372Z [106302,[1103.9,2,-2.8635157],3918,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241417Z [106302,[1104.5,1,-0.4375869],3919,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241433Z [106302,[1104.6,2,-4.0891022],3920,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241543Z [106302,[1105.1,1,-1.04162507],3921,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241567Z [106302,[1114.4,1,-0.3333865],3922,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241575Z [106302,[1125.5,1,-0.66677301],3923,1704067213309,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.3245898Z [140104,[310.3,0,1],1315,1704067213304,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.3245928Z [140104,[310.21,0,1],1316,1704067213304,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.3245935Z [140104,[312.59,0,-1],1317,1704067213304,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.3245945Z [140104,[313.37,0,-1],1318,1704067213304,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.3245963Z [140104,[313.85,0,-1],1319,1704067213304,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.3246131Z [140104,[310.28,1,3.49494155],1320,1704067213304,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.3246141Z [140104,[310.16,1,4.89291817],1321,1704067213304,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.3246167Z [140104,[308.2,1,1.17965254],1322,1704067213304,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.3246255Z [140104,[312.28,1,-3.38974936],1323,1704067213304,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.3246279Z [140104,[313.36,1,-2.4054026],1324,1704067213304,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.3246288Z [140104,[314,1,-3.20720347],1325,1704067213304,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.3246293Z [140104,[318.04,1,-2.35678346],1326,1704067213304,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.3246299Z [140104,[321.17,1,-3.53517519],1327,1704067213304,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.3253017Z [171025,[7726.4,0,1],1286,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253023Z [171025,[7723.4,0,1],1287,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253031Z [171025,[7716.9,0,1],1288,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253136Z [171025,[7738,0,-1],1289,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253338Z [171025,[7739.4,0,-1],1290,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253360Z [171025,[7741.6,0,-1],1291,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253366Z [171025,[7744.8,0,-1],1292,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253372Z [171025,[7746.5,0,-1],1293,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253379Z [171025,[7751,0,-1],1294,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253387Z [171025,[7726.5,1,0.00595347],1295,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253393Z [171025,[7723.5,1,0.01466416],1296,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253400Z [171025,[7717,2,0.17255784],1297,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253406Z [171025,[7737.9,1,-0.00727782],1298,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253412Z [171025,[7739.6,1,-0.01621023],1299,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253426Z [171025,[7741.5,1,-0.04557901],1300,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253516Z [171025,[7744.7,1,-0.06781656],1301,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253588Z [171025,[7746.4,1,-0.11247564],1302,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253663Z [171025,[7750.9,1,-0.15695074],1303,1704067213308,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3303214Z [140096,[0.84447,0,1],1328,1704067213312,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.3303247Z [140096,[0.84445,1,9620.43394958],1329,1704067213312,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.3360688Z [83268,[1.2515,0,1],10160,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360695Z [83268,[1.251,0,1],10161,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360741Z [83268,[1.2508,0,1],10162,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360749Z [83268,[1.2506,0,1],10163,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360793Z [83268,[1.2503,0,1],10164,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360832Z [83268,[1.2501,0,1],10165,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360869Z [83268,[1.2498,0,1],10166,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360936Z [83268,[1.249,0,1],10167,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360956Z [83268,[1.2473,0,1],10168,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360965Z [83268,[1.2462,0,1],10169,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360975Z [83268,[1.2558,0,-1],10170,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360984Z [83268,[1.2517,1,393.33599361],10171,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361018Z [83268,[1.2513,1,24.32426912],10172,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361041Z [83268,[1.2512,3,2812.39238783],10173,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361073Z [83268,[1.2509,1,69.49791177],10174,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361094Z [83268,[1.2507,1,104.24686766],10175,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361129Z [83268,[1.2505,1,399.84006],10176,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361151Z [83268,[1.2504,2,4468.94622615],10177,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361266Z [83268,[1.2502,1,154.44798405],10178,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361295Z [83268,[1.25,1,347.48955888],10179,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361304Z [83268,[1.2499,1,6442.0070528],10180,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361310Z [83268,[1.2496,1,1305],10181,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361317Z [83268,[1.2495,2,3731.23433833],10182,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361324Z [83268,[1.2494,1,301.16988785],10183,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361330Z [83268,[1.2489,1,694.97911777],10184,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361336Z [83268,[1.2472,1,1042.46867666],10185,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361344Z [83268,[1.2461,1,1303.08584583],10186,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361358Z [83268,[1.2429,1,674.14446842],10187,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361395Z [83268,[1.1893,1,864.87926232],10188,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3361404Z [83268,[1.2536,1,-767.16255762],10189,1704067213324,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3399489Z [237327,[0.70105,0,1],6369,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399498Z [237327,[0.70081,0,1],6370,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399503Z [237327,[0.70031,0,1],6371,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399508Z [237327,[0.70022,0,1],6372,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399515Z [237327,[0.64987,0,1],6373,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399520Z [237327,[0.70201,0,-1],6374,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399525Z [237327,[0.7022,0,-1],6375,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399532Z [237327,[0.70246,0,-1],6376,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399537Z [237327,[0.75308,0,-1],6377,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399544Z [237327,[0.70104,1,46.64946638],6378,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399549Z [237327,[0.70078,1,310.99644255],6379,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399554Z [237327,[0.70011,1,159.99890309],6380,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399561Z [237327,[0.70001,2,1979.43264069],6381,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399569Z [237327,[0.69981,1,315.49712437],6382,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399577Z [237327,[0.69971,1,470.09520928],6383,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399583Z [237327,[0.69964,1,3238.09094583],6384,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399592Z [237327,[0.64982,1,35842.6579661],6385,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399598Z [237327,[0.702,1,-44.46022088],6386,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399607Z [237327,[0.70222,1,-309.25454008],6387,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399611Z [237327,[0.70248,1,-934.76895092],6388,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399620Z [237327,[0.75314,1,-35920.4618345],6389,1704067213329,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.3424606Z [83272,[6.9113,0,1],10190,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3424647Z [83272,[6.9106,0,1],10191,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3424656Z [83272,[6.9097,0,1],10192,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3424665Z [83272,[6.9088,0,1],10193,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3424671Z [83272,[6.907,0,1],10194,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3424695Z [83272,[6.9062,0,1],10195,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3424929Z [83272,[6.9048,0,1],10196,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3424961Z [83272,[6.9041,0,1],10197,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3424970Z [83272,[6.9039,0,1],10198,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3424976Z [83272,[6.9035,0,1],10199,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3424984Z [83272,[6.9016,0,1],10200,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3424990Z [83272,[6.8993,0,1],10201,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3424996Z [83272,[6.8989,0,1],10202,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425002Z [83272,[6.8958,0,1],10203,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425006Z [83272,[6.895,0,1],10204,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425012Z [83272,[6.8931,0,1],10205,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425018Z [83272,[6.8906,0,1],10206,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425024Z [83272,[6.8861,0,1],10207,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425029Z [83272,[6.8814,0,1],10208,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425034Z [83272,[6.8792,0,1],10209,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425040Z [83272,[6.873,0,1],10210,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425046Z [83272,[6.8669,0,1],10211,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425053Z [83272,[6.865,0,1],10212,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425059Z [83272,[6.849,0,1],10213,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425225Z [83272,[6.8355,0,1],10214,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425232Z [83272,[6.8177,0,1],10215,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425237Z [83272,[6.5672,0,1],10216,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425242Z [83272,[6.927,0,-1],10217,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425248Z [83272,[6.9288,0,-1],10218,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425253Z [83272,[6.931,0,-1],10219,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425259Z [83272,[6.9318,0,-1],10220,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425356Z [83272,[6.9348,0,-1],10221,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425361Z [83272,[6.9438,0,-1],10222,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425370Z [83272,[7.2746,0,-1],10223,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425375Z [83272,[6.9084,1,2.24335662],10224,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425381Z [83272,[6.9077,1,4.46901531],10225,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425387Z [83272,[6.9072,1,14.95571083],10226,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425428Z [83272,[6.9063,1,29.7934354],10227,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425442Z [83272,[6.9053,1,72.40815],10228,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425465Z [83272,[6.9042,3,140.87297006],10229,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425715Z [83272,[6.9033,1,104.2770239],10230,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425886Z [83272,[6.9028,1,148.967177],10231,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425912Z [83272,[6.9019,1,208.5540478],10232,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425918Z [83272,[6.9017,2,97.27257367],10233,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425927Z [83272,[6.901,1,297.934354],10234,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425932Z [83272,[6.899,1,139.94469369],10235,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425990Z [83272,[6.8968,1,152.22296718],10236,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3425999Z [83272,[6.8966,1,387.3146602],10237,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426004Z [83272,[6.8933,1,182.01640259],10238,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426297Z [83272,[6.8921,1,476.6949664],10239,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426307Z [83272,[6.8876,1,476.6949664],10240,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426346Z [83272,[6.8832,1,476.6949664],10241,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426387Z [83272,[6.8824,1,241.60327339],10242,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426398Z [83272,[6.8787,1,536.2818372],10243,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426653Z [83272,[6.876,1,536.2818372],10244,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426692Z [83272,[6.8698,1,595.868708],10245,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426701Z [83272,[6.8609,1,670.3522965],10246,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426740Z [83272,[6.855,1,1236.9130675],10247,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426766Z [83272,[6.8298,1,893.80306201],10248,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426794Z [83272,[6.812,1,1042.77023901],10249,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426833Z [83272,[6.5625,1,3460.393842],10250,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426873Z [83272,[6.9243,1,-4.68182723],10251,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426884Z [83272,[6.9252,1,-15.63969791],10252,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426922Z [83272,[6.926,1,-31.27939583],10253,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426957Z [83272,[6.9263,1,-129.03649209],10254,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3426965Z [83272,[6.9279,1,-6.47726362],10255,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3427010Z [83272,[6.9281,2,-150.36833959],10256,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3427046Z [83272,[6.929,1,-109.47788543],10257,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3427058Z [83272,[6.9299,1,-156.39697919],10258,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3427098Z [83272,[6.9378,1,-406.63214589],10259,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3427133Z [83272,[7.2691,1,-3638.4719249],10260,1704067213331,"book","FILF0:USTF0"]
2024-01-01T00:00:13.3431691Z [74624,[0.0023999,0,1],6690,1704067213328,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3431722Z [74624,[0.0023996,0,1],6691,1704067213328,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3431728Z [74624,[0.0023993,0,1],6692,1704067213328,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3431733Z [74624,[0.0023988,0,1],6693,1704067213328,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3431740Z [74624,[0.0024088,0,-1],6694,1704067213328,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3431745Z [74624,[0.0024095,0,-1],6695,1704067213328,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3431750Z [74624,[0.0024,1,1.41868109],6696,1704067213328,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3431756Z [74624,[0.0023997,1,2.83736218],6697,1704067213328,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3431762Z [74624,[0.0023994,1,5.67472436],6698,1704067213328,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3431999Z [74624,[0.002399,1,11.34944872],6699,1704067213328,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3432005Z [74624,[0.0024089,1,-11.49436356],6700,1704067213328,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3432010Z [74624,[0.0024094,1,-28.73590891],6701,1704067213328,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3433830Z [127925,[108.56,0,1],5909,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3433857Z [127925,[108.54,0,1],5910,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434018Z [127925,[108.52,0,1],5911,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434250Z [127925,[108.41,0,1],5912,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434325Z [127925,[108.35,0,1],5913,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434331Z [127925,[108.22,0,1],5914,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434338Z [127925,[108.94,0,-1],5915,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434343Z [127925,[108.99,0,-1],5916,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434352Z [127925,[108.55,1,0.29801],5917,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434581Z [127925,[108.53,1,0.99336669],5918,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434609Z [127925,[108.51,1,1.98673339],5919,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434616Z [127925,[108.48,1,2.01392931],5920,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434622Z [127925,[108.47,2,55.43819993],5921,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434627Z [127925,[108.44,3,66.80153057],5922,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434633Z [127925,[108.43,3,103.94693357],5923,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434638Z [127925,[108.4,1,11.92040035],5924,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434644Z [127925,[108.34,1,13.90713375],5925,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434652Z [127925,[108.23,1,5.10512601],5926,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434697Z [127925,[108.84,2,-16.86648864],5927,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434706Z [127925,[108.96,3,-210.57559835],5928,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434744Z [127925,[109.76,1,-3.32795614],5929,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3434777Z [127925,[111.95,1,-9.98386842],5930,1704067213331,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3449639Z [550723,[72.784,0,1],6134,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449645Z [550723,[72.751,0,1],6135,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449652Z [550723,[72.723,0,1],6136,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449658Z [550723,[72.704,0,1],6137,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449664Z [550723,[72.695,0,1],6138,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449670Z [550723,[72.666,0,1],6139,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449675Z [550723,[72.651,0,1],6140,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449680Z [550723,[72.604,0,1],6141,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449686Z [550723,[72.588,0,1],6142,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449690Z [550723,[72.493,0,1],6143,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449694Z [550723,[72.84,0,-1],6144,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449698Z [550723,[72.847,0,-1],6145,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449702Z [550723,[72.856,0,-1],6146,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449706Z [550723,[72.864,0,-1],6147,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449711Z [550723,[72.866,0,-1],6148,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449715Z [550723,[72.922,0,-1],6149,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449721Z [550723,[72.772,1,41.12],6150,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449726Z [550723,[72.763,1,10],6151,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449731Z [550723,[72.743,1,4.50095094],6152,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449736Z [550723,[72.742,1,374.7],6153,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449741Z [550723,[72.733,1,9.00190188],6154,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449745Z [550723,[72.715,1,22.50475471],6155,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449749Z [550723,[72.714,2,110.81666957],6156,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449754Z [550723,[72.705,1,31.5066566],6157,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449759Z [550723,[72.696,1,45.00950943],6158,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449764Z [550723,[72.689,1,63.0133132],6159,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449769Z [550723,[72.686,1,13.77068398],6160,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449774Z [550723,[72.652,1,19.70637113],6161,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449781Z [550723,[72.64,1,31.67630264],6162,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449786Z [550723,[72.605,1,158.20839215],6163,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449794Z [550723,[72.601,1,60.68369272],6164,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449861Z [550723,[72.6,1,144.03048944],6165,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449876Z [550723,[72.494,1,210.94452287],6166,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449883Z [550723,[72.381,1,263.68065359],6167,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449889Z [550723,[72.837,1,-0.67160543],6168,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449931Z [550723,[72.845,1,-1.34321086],6169,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449962Z [550723,[72.854,1,-4.49776307],6170,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3450223Z [550723,[72.855,1,-10],6171,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3450246Z [550723,[72.863,1,-8.99552614],6172,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3450284Z [550723,[72.921,1,-89.95526146],6173,1704067213331,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.3491299Z [140100,[0.033921,0,-1],1332,1704067213333,"book","TRYF0:USTF0"]
2024-01-01T00:00:13.3491308Z [140100,[0.03392,1,-29156.51982396],1333,1704067213333,"book","TRYF0:USTF0"]
2024-01-01T00:00:13.3502574Z [94969,[14.913,0,1],8189,1704067213336,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.3502581Z [94969,[14.903,0,1],8190,1704067213336,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.3502588Z [94969,[14.954,0,-1],8191,1704067213336,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.3502595Z [94969,[14.911,1,36.45649727],8192,1704067213336,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.3502601Z [94969,[14.909,1,51.03909618],8193,1704067213336,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.3502608Z [94969,[14.908,2,149.88686755],8194,1704067213336,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.3502614Z [94969,[14.901,1,102.53512026],8195,1704067213336,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.3503062Z [94969,[14.89,2,1042.73162039],8196,1704067213336,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.3503086Z [94969,[14.956,2,-93.2752],8197,1704067213336,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.3619451Z [99487,[1.2586,1,4329.66096],4384,1704067213342,"book","GBPF0:USTF0"]
2024-01-01T00:00:13.3619458Z [99487,[1.2458,1,8659.32192],4385,1704067213342,"book","GBPF0:USTF0"]
2024-01-01T00:00:13.3619466Z [99487,[1.2331,1,12988.9828],4386,1704067213342,"book","GBPF0:USTF0"]
2024-01-01T00:00:13.3634601Z [106291,[101.4,0,1],3936,1704067213345,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.3634762Z [106291,[102.01,0,-1],3937,1704067213345,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.3634771Z [106291,[101.54,1,8876.67654309],3938,1704067213345,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.3634777Z [106291,[101.47,1,9524.56849605],3939,1704067213345,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.3634785Z [106291,[101.3,1,8909.10534417],3940,1704067213345,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.3634793Z [106291,[101.75,1,-9511.90246619],3941,1704067213345,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.3634799Z [106291,[101.77,1,-9639.60688358],3942,1704067213345,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.3634804Z [106291,[101.98,1,-9024.59910094],3943,1704067213345,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.3635919Z [106298,[992.2,0,-1],3955,1704067213346,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.3635952Z [106298,[992.5,0,-1],3956,1704067213346,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.3635960Z [106298,[992.8,0,-1],3957,1704067213346,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.3635968Z [106298,[993.1,0,-1],3958,1704067213346,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.3635973Z [106298,[993.2,0,-1],3959,1704067213346,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.3635983Z [106298,[992.1,2,-1.54541],3960,1704067213346,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.3635990Z [106298,[992.4,2,-3.19487],3961,1704067213346,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.3635998Z [106298,[992.7,1,-0.49755],3962,1704067213346,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.3636003Z [106298,[993,2,-4.56294],3963,1704067213346,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.3636008Z [106298,[993.5,1,-1.17539],3964,1704067213346,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.3636498Z [127914,[0.00001464,2,-43210.74856521],5946,1704067213348,"book","XRPF0:BTCF0"]
2024-01-01T00:00:13.3636507Z [127914,[0.00001531,2,-56215.72881324],5947,1704067213348,"book","XRPF0:BTCF0"]
2024-01-01T00:00:13.3645113Z [83260,[0.089538,0,1],10261,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645496Z [83260,[0.089529,0,1],10262,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645506Z [83260,[0.089522,0,1],10263,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645511Z [83260,[0.089521,0,1],10264,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645518Z [83260,[0.089513,0,1],10265,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645525Z [83260,[0.089509,0,1],10266,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645531Z [83260,[0.089498,0,1],10267,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645538Z [83260,[0.089474,0,1],10268,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645544Z [83260,[0.089463,0,1],10269,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645550Z [83260,[0.089451,0,1],10270,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645555Z [83260,[0.089444,0,1],10271,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645559Z [83260,[0.089395,0,1],10272,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645566Z [83260,[0.089391,0,1],10273,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645574Z [83260,[0.089376,0,1],10274,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645579Z [83260,[0.089332,0,1],10275,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645585Z [83260,[0.08929,0,1],10276,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645592Z [83260,[0.08923,0,1],10277,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645597Z [83260,[0.089165,0,1],10278,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645601Z [83260,[0.089163,0,1],10279,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645605Z [83260,[0.089027,0,1],10280,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645609Z [83260,[0.086801,0,1],10281,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645614Z [83260,[0.08966,0,-1],10282,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645618Z [83260,[0.089679,0,-1],10283,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645623Z [83260,[0.089689,0,-1],10284,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645627Z [83260,[0.089757,0,-1],10285,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645633Z [83260,[0.089828,0,-1],10286,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645639Z [83260,[0.089892,0,-1],10287,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645644Z [83260,[0.08995,0,-1],10288,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645651Z [83260,[0.090143,0,-1],10289,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645655Z [83260,[0.093999,0,-1],10290,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645665Z [83260,[0.089539,1,60062.27014109],10291,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645670Z [83260,[0.089527,1,181.03156235],10292,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645676Z [83260,[0.089518,1,362.06312471],10293,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645681Z [83260,[0.08951,1,60062.24236754],10294,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645690Z [83260,[0.089507,1,1206.87708239],10295,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645694Z [83260,[0.089504,1,33648],10296,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645700Z [83260,[0.089495,1,2413.75416478],10297,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3645832Z [83260,[0.089472,1,6034.38541197],10298,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646019Z [83260,[0.089462,1,8448.13957676],10299,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646044Z [83260,[0.089449,1,12068.77082394],10300,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646051Z [83260,[0.089441,1,90083.90443284],10301,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646057Z [83260,[0.089392,1,29330.68556703],10302,1704067213347,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646103Z [83260,[0.089371,1,31378.80414225],10303,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646111Z [83260,[0.089333,1,120111.87257713],10304,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646140Z [83260,[0.089312,1,38620.06663662],10305,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646175Z [83260,[0.089291,1,34207.9060627],10306,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646196Z [83260,[0.089204,1,130111.83791494],10307,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646234Z [83260,[0.089139,1,43447.5749662],10308,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646259Z [83260,[0.089106,1,37021.34150932],10309,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646294Z [83260,[0.088933,1,119889.2752432],10310,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646464Z [83260,[0.088818,1,46676.35816848],10311,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646472Z [83260,[0.088299,1,61158.88315721],10312,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646477Z [83260,[0.089649,1,-410.48682414],10313,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646483Z [83260,[0.089677,1,-12193.10311526],10314,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646488Z [83260,[0.089687,1,-17070.34436137],10315,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646495Z [83260,[0.089756,1,-31702.0680997],10316,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646500Z [83260,[0.089814,1,-39017.92996886],10317,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646506Z [83260,[0.089872,1,-39017.92996886],10318,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646512Z [83260,[0.089929,1,-39017.92996886],10319,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646533Z [83260,[0.090064,1,-11369.67766117],10320,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646568Z [83260,[0.090351,1,-21124.16015339],10321,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646692Z [83260,[0.090871,1,-35755.88389171],10322,1704067213348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3672824Z [74614,[57.322,0,1],6729,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672828Z [74614,[57.306,0,1],6730,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672834Z [74614,[57.302,0,1],6731,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672839Z [74614,[57.29,0,1],6732,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672847Z [74614,[57.268,0,1],6733,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672851Z [74614,[57.247,0,1],6734,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672857Z [74614,[57.229,0,1],6735,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672862Z [74614,[57.202,0,1],6736,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672867Z [74614,[57.175,0,1],6737,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672873Z [74614,[57.15,0,1],6738,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672878Z [74614,[57.109,0,1],6739,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672883Z [74614,[57.002,0,1],6740,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672888Z [74614,[56.816,0,1],6741,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672892Z [74614,[57.435,0,-1],6742,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672896Z [74614,[57.438,0,-1],6743,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672901Z [74614,[57.48,0,-1],6744,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672905Z [74614,[57.319,1,0.94977725],6745,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672909Z [74614,[57.303,1,3.799109],6746,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672913Z [74614,[57.3,1,7.62673655],6747,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672917Z [74614,[57.287,1,7.598218],6748,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672922Z [74614,[57.269,1,65.99333606],6749,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672925Z [74614,[57.266,1,11.39732701],6750,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672929Z [74614,[57.244,1,18.99554501],6751,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672934Z [74614,[57.233,3,128.26453498],6752,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672938Z [74614,[57.223,1,26.59376302],6753,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672942Z [74614,[57.196,1,37.99109003],6754,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672946Z [74614,[57.183,1,143.0078147],6755,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672951Z [74614,[57.169,1,41.79019904],6756,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672954Z [74614,[57.139,1,47.48886254],6757,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672959Z [74614,[57.112,2,39.55835878],6758,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672963Z [74614,[57.089,1,56.98663505],6759,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672967Z [74614,[56.982,1,66.48440756],6760,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672971Z [74614,[56.923,1,131.99906862],6761,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672978Z [74614,[57.433,1,-11.35209058],6762,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672983Z [74614,[57.434,1,-3.81403767],6763,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672990Z [74614,[57.475,1,-26.48821136],6764,1704067213352,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.3685194Z [74124,[3.6467,0,1],8181,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685302Z [74124,[3.6454,0,1],8182,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685308Z [74124,[3.6444,0,1],8183,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685315Z [74124,[3.6438,0,1],8184,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685321Z [74124,[3.6433,0,1],8185,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685328Z [74124,[3.6427,0,1],8186,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685336Z [74124,[3.6425,0,1],8187,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685341Z [74124,[3.6412,0,1],8188,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685346Z [74124,[3.6409,0,1],8189,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685352Z [74124,[3.6361,0,1],8190,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685357Z [74124,[3.6281,0,1],8191,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685786Z [74124,[3.6565,0,-1],8192,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685792Z [74124,[3.657,0,-1],8193,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685799Z [74124,[3.6451,1,59.69567736],8194,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685805Z [74124,[3.645,1,3.8422],8195,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685812Z [74124,[3.6443,1,35.96661174],8196,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685817Z [74124,[3.6442,2,338.85449341],8197,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685823Z [74124,[3.6439,1,208.93487077],8198,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685828Z [74124,[3.6432,1,298.47838682],8199,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685833Z [74124,[3.643,2,507.8197238],8200,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685838Z [74124,[3.6428,1,360],8201,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685844Z [74124,[3.6426,2,2391.03964449],8202,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685848Z [74124,[3.6423,2,846.22389896],8203,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685853Z [74124,[3.6421,1,299.8510499],8204,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685857Z [74124,[3.632,1,2629.02462159],8205,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685862Z [74124,[3.5336,1,201.54982125],8206,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685866Z [74124,[3.4787,1,302.32473188],8207,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685872Z [74124,[3.6542,1,-10.07749106],8208,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685878Z [74124,[3.6563,1,-296.14358628],8209,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685883Z [74124,[3.6567,1,-414.6010208],8210,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685889Z [74124,[3.8169,1,-300.22161152],8211,1704067213351,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.3685894Z [74132,[0.0303,0,1],8212,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3685900Z [74132,[0.030292,0,1],8213,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3685906Z [74132,[0.030288,0,1],8214,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3685911Z [74132,[0.030285,0,1],8215,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3685915Z [74132,[0.030284,0,1],8216,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3685920Z [74132,[0.030268,0,1],8217,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3685925Z [74132,[0.030246,0,1],8218,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3685931Z [74132,[0.030228,0,1],8219,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3685936Z [74132,[0.03021,0,1],8220,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3685940Z [74132,[0.030182,0,1],8221,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3685947Z [74132,[0.030067,0,1],8222,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3685952Z [74132,[0.029576,0,1],8223,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686196Z [74132,[0.030342,0,-1],8224,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686207Z [74132,[0.030345,0,-1],8225,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686237Z [74132,[0.030349,0,-1],8226,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686249Z [74132,[0.030353,0,-1],8227,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686364Z [74132,[0.030371,0,-1],8228,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686394Z [74132,[0.030316,1,21614.0406],8229,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686401Z [74132,[0.030302,1,98756],8230,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686406Z [74132,[0.030301,1,177316.72361025],8231,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686412Z [74132,[0.030299,1,7166.09423535],8232,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686419Z [74132,[0.030291,1,17915.23558837],8233,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686435Z [74132,[0.030287,1,25081.32982372],8234,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686480Z [74132,[0.030283,1,35830.47117675],8235,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686492Z [74132,[0.030278,1,177286.71108959],8236,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686500Z [74132,[0.030247,1,197501],8237,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686538Z [74132,[0.030242,1,10820.78195663],8238,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686546Z [74132,[0.030239,1,197501],8239,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3686583Z [74132,[0.030236,1,114657.5077656],8240,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687057Z [74132,[0.03023,1,354296.20063265],8241,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687083Z [74132,[0.030227,1,12851.00118072],8242,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687090Z [74132,[0.030197,1,114657.5077656],8243,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687098Z [74132,[0.030188,1,415300.62130584],8244,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687103Z [74132,[0.030118,2,452652.12029538],8245,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687109Z [74132,[0.030035,2,394197.57972598],8246,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687115Z [74132,[0.029577,1,27186.96918371],8247,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687121Z [74132,[0.03034,1,-537.93397959],8248,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687126Z [74132,[0.030343,1,-1077.28722606],8249,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687132Z [74132,[0.030347,1,-3590.95742022],8250,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687138Z [74132,[0.030351,1,-7181.91484044],8251,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687145Z [74132,[0.030359,1,-17954.7871011],8252,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687150Z [74132,[0.030363,3,-48406.23884155],8253,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687157Z [74132,[0.030367,1,-35862.26530636],8254,1704067213357,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.3724576Z [74136,[1.6177,0,1],8280,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724585Z [74136,[1.6174,0,1],8281,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724594Z [74136,[1.6167,0,1],8282,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724602Z [74136,[1.6161,0,1],8283,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724610Z [74136,[1.6155,0,1],8284,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724634Z [74136,[1.622,0,-1],8285,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724642Z [74136,[1.6222,0,-1],8286,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724650Z [74136,[1.6173,2,10248.53670139],8287,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724658Z [74136,[1.617,1,342],8288,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724666Z [74136,[1.6169,1,85.65872223],8289,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724672Z [74136,[1.6165,1,133.84175348],8290,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724813Z [74136,[1.6164,2,710.75808511],8291,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724844Z [74136,[1.6159,2,1111.68350696],8292,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724857Z [74136,[1.6156,1,268.07820062],8293,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724863Z [74136,[1.6153,1,401.52526045],8294,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724873Z [74136,[1.6142,1,3756.51614171],8295,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724882Z [74136,[1.6223,1,-85.89298975],8296,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3724890Z [74136,[1.6228,1,-1845],8297,1704067213360,"book","APEF0:USTF0"]
2024-01-01T00:00:13.3726138Z [106310,[7548.7,0,1],3976,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726163Z [106310,[7547.8,0,1],3977,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726201Z [106310,[7545.9,0,1],3978,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726211Z [106310,[7543.4,0,1],3979,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726233Z [106310,[7536.9,0,1],3980,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726267Z [106310,[7561.8,0,-1],3981,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726278Z [106310,[7563.5,0,-1],3982,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726363Z [106310,[7565.2,0,-1],3983,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726382Z [106310,[7568.6,0,-1],3984,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726388Z [106310,[7570.3,0,-1],3985,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726396Z [106310,[7574.5,0,-1],3986,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726402Z [106310,[7548.8,1,0.00594414],3987,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726744Z [106310,[7547.9,1,0.01483303],3988,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726781Z [106310,[7546,1,0.04329758],3989,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726807Z [106310,[7541.3,1,0.0656345],3990,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726842Z [106310,[7537,1,0.15475278],3991,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726884Z [106310,[7562.6,1,-0.00759593],3992,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726910Z [106310,[7563.4,1,-0.01676043],3993,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726958Z [106310,[7565.5,1,-0.04696943],3994,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3726969Z [106310,[7568.5,1,-0.06976601],3995,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3727012Z [106310,[7570.2,1,-0.11558853],3996,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3727044Z [106310,[7574.4,1,-0.16118168],3997,1704067213358,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3731991Z [549867,[38.567,0,-1],1621,1704067213359,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.3731999Z [549867,[38.599,0,-1],1622,1704067213359,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.3732008Z [549867,[38.565,1,-9660.8181855],1623,1704067213359,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.3732320Z [549867,[38.575,1,-8583.44157812],1624,1704067213359,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.3732343Z [549867,[40.388,1,-9192.4697306],1625,1704067213359,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.3732351Z [549867,[41.738,1,-8150.90787418],1626,1704067213359,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.3737882Z [237344,[0.96987,0,1],6390,1704067213364,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.3737959Z [237344,[0.97109,0,-1],6391,1704067213364,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.3737966Z [237344,[0.97776,0,-1],6392,1704067213364,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.3737973Z [237344,[0.98505,0,-1],6393,1704067213364,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.3737979Z [237344,[0.96984,1,82604.65448642],6394,1704067213364,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.3737985Z [237344,[0.971,1,-91970.75302339],6395,1704067213364,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.3737990Z [237344,[0.97612,1,-94511.59354975],6396,1704067213364,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.3737995Z [237344,[0.98341,1,-94059.29989836],6397,1704067213364,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.3738000Z [237344,[0.99652,1,-95781.38892342],6398,1704067213364,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.3741405Z [83264,[101.55,0,1],10351,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3741518Z [83264,[101.52,0,1],10352,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3741527Z [83264,[101.5,0,1],10353,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3741861Z [83264,[101.48,0,1],10354,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3741878Z [83264,[101.44,0,1],10355,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3741884Z [83264,[101.42,0,1],10356,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3741893Z [83264,[101.4,0,1],10357,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3741903Z [83264,[101.15,0,1],10358,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3741910Z [83264,[101.04,0,1],10359,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742024Z [83264,[100.65,0,1],10360,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742053Z [83264,[100.28,0,1],10361,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742060Z [83264,[101.79,0,-1],10362,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742065Z [83264,[101.89,0,-1],10363,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742071Z [83264,[101.91,0,-1],10364,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742076Z [83264,[101.95,0,-1],10365,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742117Z [83264,[144,0,-1],10366,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742157Z [83264,[101.58,1,30],10367,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742227Z [83264,[101.56,2,64.69],10368,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742237Z [83264,[101.47,2,57.28577552],10369,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742270Z [83264,[101.46,2,328.31752421],10370,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742513Z [83264,[101.45,2,500.51339789],10371,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742520Z [83264,[101.43,1,53.27009684],10372,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742525Z [83264,[101.41,1,88.78349474],10373,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742532Z [83264,[101.39,3,139.33442816],10374,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742538Z [83264,[101.38,2,898.79201403],10375,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742546Z [83264,[101.37,1,133.17524211],10376,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742965Z [83264,[101.36,2,51.41450725],10377,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742991Z [83264,[101.34,1,133.17524211],10378,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3742998Z [83264,[101.33,1,177.56698948],10379,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3743004Z [83264,[101.11,1,266.35048423],10380,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3743010Z [83264,[100.86,1,1170],10381,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3743017Z [83264,[100.5,1,3.55609968],10382,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3743022Z [83264,[100.1,1,266.35048423],10383,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3743028Z [83264,[101.75,1,-0.36125694],10384,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3743034Z [83264,[101.76,2,-11.74822],10385,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3743041Z [83264,[101.78,1,-35],10386,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3743047Z [83264,[101.82,1,-30],10387,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3743053Z [83264,[101.88,1,-36.08754633],10388,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3743060Z [83264,[101.9,2,-519.1313195],10389,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3743065Z [83264,[101.92,1,-90.21886584],10390,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3743071Z [83264,[101.93,1,-793],10391,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3743076Z [83264,[101.94,2,-905.7735823],10392,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3743082Z [83264,[101.97,1,-135.32829876],10393,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3743089Z [83264,[101.99,1,-135.32829876],10394,1704067213362,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.3754410Z [127910,[165.14,0,1],5977,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754419Z [127910,[165.12,0,1],5978,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754524Z [127910,[165.11,0,1],5979,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754552Z [127910,[165.1,0,1],5980,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754558Z [127910,[165.03,0,1],5981,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754564Z [127910,[164.97,0,1],5982,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754570Z [127910,[164.95,0,1],5983,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754574Z [127910,[164.91,0,1],5984,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754580Z [127910,[164.81,0,1],5985,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754585Z [127910,[164.7,0,1],5986,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754635Z [127910,[158.41,0,1],5987,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754643Z [127910,[165.52,0,-1],5988,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754649Z [127910,[165.53,0,-1],5989,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754687Z [127910,[165.69,0,-1],5990,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754725Z [127910,[165.75,0,-1],5991,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754738Z [127910,[171.94,0,-1],5992,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754908Z [127910,[165.09,1,1.46758702],5993,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754919Z [127910,[165.07,1,5.87034808],5994,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754926Z [127910,[165.04,1,11.74069616],5995,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754932Z [127910,[165.02,1,20.54621829],5996,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754941Z [127910,[164.99,3,87.8315458],5997,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754948Z [127910,[164.98,1,15.15802883],5998,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754958Z [127910,[164.93,1,58.70348084],5999,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754966Z [127910,[164.92,1,18.51670332],6000,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754974Z [127910,[164.89,1,64.57382892],6001,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754981Z [127910,[164.88,1,73.37935105],6002,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3755028Z [127910,[164.83,1,21.73421099],6003,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3755070Z [127910,[164.82,1,88.05522126],6004,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3755080Z [127910,[164.71,2,52.82852804],6005,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3755111Z [127910,[164.64,1,6.024],6006,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3755159Z [127910,[158.35,1,283.63680099],6007,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3755173Z [127910,[165.5,1,-30.12],6008,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3755188Z [127910,[165.51,1,-42.87722464],6009,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3755232Z [127910,[165.63,3,-71.93544343],6010,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3755258Z [127910,[165.66,1,-32.24544343],6011,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3755364Z [127910,[165.71,1,-60.90167232],6012,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3755389Z [127910,[165.74,1,-43.97105922],6013,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3755395Z [127910,[171.87,1,-283.27182275],6014,1704067213353,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.3761413Z [83256,[0.04876,0,1],10417,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3761429Z [83256,[0.048726,0,1],10418,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3761466Z [83256,[0.048724,0,1],10419,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3761510Z [83256,[0.04872,0,1],10420,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3761558Z [83256,[0.048708,0,1],10421,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3761568Z [83256,[0.04869,0,1],10422,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3761629Z [83256,[0.048636,0,1],10423,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3761637Z [83256,[0.048804,0,-1],10424,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3761684Z [83256,[0.04881,0,-1],10425,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3761728Z [83256,[0.048817,0,-1],10426,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3761734Z [83256,[0.048822,0,-1],10427,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3761808Z [83256,[0.048835,0,-1],10428,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3761848Z [83256,[0.04884,0,-1],10429,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3761879Z [83256,[0.048891,0,-1],10430,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3761920Z [83256,[0.04891,0,-1],10431,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3762005Z [83256,[0.048925,0,-1],10432,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3762273Z [83256,[0.04894,0,-1],10433,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3762294Z [83256,[0.048958,0,-1],10434,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3762310Z [83256,[0.049122,0,-1],10435,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3762414Z [83256,[0.049153,0,-1],10436,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3762601Z [83256,[0.049182,0,-1],10437,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3762609Z [83256,[0.048764,1,24.22119587],10438,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3762617Z [83256,[0.048728,1,0.04238708],10439,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3762622Z [83256,[0.048727,1,12.11982558],10440,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3762655Z [83256,[0.048722,1,0.08477416],10441,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3762692Z [83256,[0.04871,1,0.16954832],10442,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3762704Z [83256,[0.048691,1,0.29670956],10443,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3762753Z [83256,[0.048642,1,0.8477416],10444,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3762763Z [83256,[0.048806,1,-6.03244262],10445,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3762989Z [83256,[0.048812,1,-9.6519082],10446,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3763003Z [83256,[0.048825,1,-16.89083935],10447,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3763117Z [83256,[0.048839,1,-48.47930234],10448,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3763125Z [83256,[0.048843,1,-24.1297705],10449,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3763132Z [83256,[0.048893,1,-0.29569205],10450,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3763139Z [83256,[0.048911,1,-0.42241722],10451,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3763441Z [83256,[0.048927,1,-0.63362583],10452,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3763834Z [83256,[0.048942,1,-0.84483444],10453,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3763850Z [83256,[0.04896,1,-1.05604305],10454,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3763982Z [83256,[0.049006,1,-9.01708012],10455,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3763998Z [83256,[0.049155,1,-2.95692054],10456,1704067213365,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3770390Z [74618,[1.0092,0,1],6765,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3770417Z [74618,[1.0089,0,1],6766,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3770424Z [74618,[1.0086,0,1],6767,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3770430Z [74618,[1.0082,0,1],6768,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3770436Z [74618,[1.007,0,1],6769,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3770443Z [74618,[1.0067,0,1],6770,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3770449Z [74618,[1.0065,0,1],6771,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3770454Z [74618,[1.0048,0,1],6772,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3770464Z [74618,[1.009,2,711.31636208],6773,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3770974Z [74618,[1.0087,1,211.67024832],6774,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771252Z [74618,[1.0084,1,423.34049665],6775,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771275Z [74618,[1.0081,1,635.01074498],6776,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771282Z [74618,[1.008,1,650.50170885],6777,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771288Z [74618,[1.0078,1,496.13018],6778,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771293Z [74618,[1.0077,1,1058.35124164],6779,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771333Z [74618,[1.0076,1,2344],6780,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771347Z [74618,[1.0075,1,867.3356118],6781,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771360Z [74618,[1.0073,2,3825.6917383],6782,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771448Z [74618,[1.0068,1,2116.70248329],6783,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771467Z [74618,[1.0066,1,1041.84995892],6784,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771473Z [74618,[1.0063,1,2328.37273162],6785,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771481Z [74618,[1.006,1,10124.43018381],6786,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771486Z [74618,[1.0049,2,2365.96986087],6787,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771492Z [74618,[1.0042,1,11091.81013586],6788,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771509Z [74618,[1.0029,1,1302.39151607],6789,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771543Z [74618,[1.0133,1,-4793.24733519],6790,1704067213362,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.3779639Z [106295,[76.881,0,1],4010,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779645Z [106295,[76.856,0,1],4011,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779652Z [106295,[76.83,0,1],4012,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779658Z [106295,[76.816,0,1],4013,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779663Z [106295,[76.812,0,1],4014,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779669Z [106295,[76.762,0,1],4015,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779676Z [106295,[77.025,0,-1],4016,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779682Z [106295,[77.039,0,-1],4017,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779688Z [106295,[77.091,0,-1],4018,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779694Z [106295,[77.105,0,-1],4019,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779700Z [106295,[77.147,0,-1],4020,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779706Z [106295,[76.875,1,2.1734],4021,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779711Z [106295,[76.857,1,5.61693],4022,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3780132Z [106295,[76.831,2,18.06219],4023,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3780142Z [99471,[1999.3,1,0.53449068],4388,1704067213366,"book","XAUTF0:USTF0"]
2024-01-01T00:00:13.3780146Z [106295,[76.813,1,12.85675],4024,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3780154Z [106295,[76.763,1,17.5845],4025,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3780159Z [106295,[77.024,1,-0.13118],4026,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3780165Z [106295,[77.038,1,-0.92858],4027,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3780210Z [106295,[77.09,2,-8.5591],4028,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3780299Z [106295,[77.104,1,-9.30039],4029,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3780325Z [106295,[77.146,1,-13.43552],4030,1704067213363,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3782118Z [549879,[0.2231,1,-89820.77658634],1628,1704067213364,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.3782133Z [140093,[9.3739,0,1],1336,1704067213346,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3782142Z [140093,[9.4069,0,-1],1337,1704067213346,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3782293Z [140093,[9.3741,1,4518.33735291],1338,1704067213346,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3782302Z [140093,[9.4066,1,-4943.33708749],1339,1704067213346,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3796007Z [550732,[0.31049,0,1],6182,1704067213365,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.3796012Z [550732,[0.3103,0,1],6183,1704067213365,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.3796019Z [550732,[0.31019,0,1],6184,1704067213365,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.3796025Z [550732,[0.31016,0,1],6185,1704067213365,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.3796031Z [550732,[0.31119,0,-1],6186,1704067213365,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.3796070Z [550732,[0.31054,1,374.49187164],6187,1704067213365,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.3796155Z [550732,[0.31048,1,105.54246479],6188,1704067213365,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.3796161Z [550732,[0.31042,1,1690.67786319],6189,1704067213365,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.3796168Z [550732,[0.31041,1,703.61643197],6190,1704067213365,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.3796175Z [550732,[0.31031,1,3383.14406244],6191,1704067213365,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.3796182Z [550732,[0.3102,1,5286.16259756],6192,1704067213365,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.3796186Z [550732,[0.31017,2,10258.23439868],6193,1704067213365,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.3796214Z [550732,[0.30983,2,15938.66106772],6194,1704067213365,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.3796228Z [550732,[0.30979,1,3197],6195,1704067213365,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.3796259Z [550732,[0.31115,2,-8370.60101674],6196,1704067213365,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.3822463Z [99479,[41913,0,1],4406,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822468Z [99479,[41341,0,1],4407,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822688Z [99479,[41024,0,1],4408,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822697Z [99479,[42294,1,47.27820665],4409,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822705Z [99479,[42217,1,45.96945891],4410,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822710Z [99479,[42198,1,20.54491547],4411,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822718Z [99479,[42135,1,20.04955829],4412,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822726Z [99479,[41880,1,19.38114193],4413,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822735Z [99479,[41754,1,17.40818983],4414,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822775Z [99479,[41691,1,18.41827811],4415,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822888Z [99479,[41301,1,16.95662774],4416,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822917Z [99479,[41246,1,18.39301213],4417,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822927Z [99479,[41183,1,20.19031363],4418,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822933Z [99479,[40993,1,19.57332841],4419,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822941Z [99479,[40739,1,20.97607001],4420,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822950Z [99479,[42393,1,-17.32512122],4421,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822957Z [99479,[43091,1,-19.0410087],4422,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822998Z [99479,[43281,1,-19.78325262],4423,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3823041Z [99479,[43535,1,-18.33395203],4424,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3823058Z [99479,[43789,1,-20.5723041],4425,1704067213370,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3830279Z [44727,[1699,0,1],6405,1704067213373,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.3830311Z [44727,[1695.6,0,1],6406,1704067213373,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.3830321Z [44727,[1693.3,0,1],6407,1704067213373,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.3830369Z [44727,[1705.6,0,-1],6408,1704067213373,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.3830608Z [44727,[1706.4,0,-1],6409,1704067213373,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.3830814Z [44727,[1698.9,1,0.44649252],6410,1704067213373,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.3830829Z [44727,[1697.8,1,0.64896103],6411,1704067213373,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.3830836Z [44727,[1697.3,1,0.07413924],6412,1704067213373,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.3830842Z [44727,[1692.8,1,0.16608851],6413,1704067213373,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.3830849Z [44727,[1705.7,1,-0.31667109],6414,1704067213373,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.3830855Z [44727,[1706.6,1,-1.26668436],6415,1704067213373,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.3879209Z [549883,[3.6455,0,1],1629,1704067213374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.3879764Z [549883,[3.6417,0,1],1630,1704067213374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.3879803Z [549883,[3.638,0,1],1631,1704067213374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.3879813Z [549883,[3.57,0,1],1632,1704067213374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.3879821Z [549883,[3.5671,0,1],1633,1704067213374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.3879829Z [549883,[3.6544,0,-1],1634,1704067213374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.3879834Z [549883,[3.6635,0,-1],1635,1704067213374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.3879842Z [549883,[3.645,1,8832.98042559],1636,1704067213374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.3879850Z [549883,[3.6403,1,9754.7792698],1637,1704067213374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.3879858Z [549883,[3.6372,1,8296.58006239],1638,1704067213374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.3879863Z [549883,[3.5933,1,8226.77613526],1639,1704067213374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.3879886Z [549883,[3.5728,1,9277.98780206],1640,1704067213374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.3880016Z [549883,[3.5661,1,9817.55356203],1641,1704067213374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.3880022Z [549883,[3.6542,1,-9217.92006177],1642,1704067213374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.3880028Z [549883,[3.6625,1,-8707.30926223],1643,1704067213374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.3899653Z [136807,[0.82704,0,1],4786,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899658Z [136807,[0.82702,0,1],4787,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899664Z [136807,[0.82637,0,1],4788,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899668Z [136807,[0.8263,0,1],4789,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899694Z [136807,[0.82626,0,1],4790,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899788Z [136807,[0.82551,0,1],4791,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899810Z [136807,[0.82497,0,1],4792,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899814Z [136807,[0.82361,0,1],4793,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899819Z [136807,[0.82832,0,-1],4794,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899947Z [136807,[0.82705,1,169.4023659],4795,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899953Z [136807,[0.82701,1,295.68241919],4796,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899959Z [136807,[0.82641,1,544.51714639],4797,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899965Z [136807,[0.82631,1,400.61507436],4798,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899971Z [136807,[0.82625,1,2956.82419199],4799,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899983Z [136807,[0.82612,1,701.96608233],4800,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899988Z [136807,[0.82611,1,810.57],4801,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3900071Z [136807,[0.82542,1,896.60503075],4802,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3900078Z [136807,[0.82498,1,1305.55780044],4803,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3900084Z [136807,[0.82416,1,2044.76384843],4804,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3900090Z [136807,[0.82831,1,-3789.34366962],4805,1704067213362,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.3926405Z [549891,[0.5941,0,-1],1648,1704067213379,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.3926411Z [549891,[0.59456,0,-1],1649,1704067213379,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.3926416Z [549891,[0.59551,0,-1],1650,1704067213379,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.3926421Z [549891,[0.59402,1,-88892.42066485],1651,1704067213379,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.3926427Z [549891,[0.59423,1,-84502.1967052],1652,1704067213379,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.3926432Z [549891,[0.59477,1,-87697.97731549],1653,1704067213379,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.3952362Z [136811,[38365,0,1],4833,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952374Z [136811,[38356,0,1],4834,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952388Z [136811,[38348,0,1],4835,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952536Z [136811,[38338,0,1],4836,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952551Z [136811,[38328,0,1],4837,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952566Z [136811,[38317,0,1],4838,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952584Z [136811,[38309,0,1],4839,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952594Z [136811,[38299,0,1],4840,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952603Z [136811,[38289,0,1],4841,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952609Z [136811,[38282,0,1],4842,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952625Z [136811,[38281,0,1],4843,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952635Z [136811,[38271,0,1],4844,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952647Z [136811,[38239,0,1],4845,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952659Z [136811,[38135,0,1],4846,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952759Z [136811,[38389,0,-1],4847,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952764Z [136811,[38397,0,-1],4848,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952771Z [136811,[38406,0,-1],4849,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952776Z [136811,[38416,0,-1],4850,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952785Z [136811,[38438,0,-1],4851,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952826Z [136811,[38448,0,-1],4852,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952855Z [136811,[38468,0,-1],4853,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952887Z [136811,[38527,0,-1],4854,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952917Z [136811,[38579,0,-1],4855,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952965Z [136811,[38828,0,-1],4856,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952978Z [136811,[38354,1,0.00038682],4857,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953008Z [136811,[38346,1,0.00077364],4858,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953048Z [136811,[38336,1,0.00257881],4859,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953074Z [136811,[38326,1,0.00515763],4860,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953117Z [136811,[38318,1,0.06210492],4861,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953148Z [136811,[38307,1,0.01289408],4862,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953177Z [136811,[38297,1,0.01805172],4863,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953270Z [136811,[38290,1,0.8],4864,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953342Z [136811,[38287,1,0.02578817],4865,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953369Z [136811,[38283,1,0.08280656],4866,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953405Z [136811,[38279,1,0.03610344],4867,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953441Z [136811,[38270,1,0.07],4868,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953469Z [136811,[38267,1,0.05157634],4869,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953510Z [136811,[38223,1,0.10350821],4870,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953544Z [136811,[38136,1,0.12420985],4871,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953582Z [136811,[38387,1,-0.00038815],4872,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953619Z [136811,[38396,1,-0.00077631],4873,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953657Z [136811,[38404,1,-0.0025877],4874,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953688Z [136811,[38414,1,-0.00517541],4875,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953727Z [136811,[38435,1,-0.01293852],4876,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953738Z [136811,[38445,1,-0.01811393],4877,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953773Z [136811,[38465,1,-0.03622787],4878,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953805Z [136811,[38524,1,-0.06723562],4879,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953838Z [136811,[38574,1,-0.08275154],4880,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953847Z [136811,[38623,1,-0.08275154],4881,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953885Z [136811,[38672,1,-0.08275154],4882,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3953902Z [136811,[38778,3,-0.15732849],4883,1704067213365,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3955941Z [74610,[8.839,0,1],6827,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956062Z [74610,[8.8379,0,1],6828,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956180Z [74610,[8.8356,0,1],6829,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956218Z [74610,[8.8345,0,1],6830,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956253Z [74610,[8.8331,0,1],6831,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956316Z [74610,[8.832,0,1],6832,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956341Z [74610,[8.8273,0,1],6833,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956351Z [74610,[8.8267,0,1],6834,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956361Z [74610,[8.8158,0,1],6835,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956440Z [74610,[8.8102,0,1],6836,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956451Z [74610,[8.8047,0,1],6837,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956486Z [74610,[8.8566,0,-1],6838,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956784Z [74610,[8.8575,0,-1],6839,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956802Z [74610,[8.8586,0,-1],6840,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956810Z [74610,[8.8598,0,-1],6841,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956818Z [74610,[8.862,0,-1],6842,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956824Z [74610,[8.8632,0,-1],6843,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956833Z [74610,[8.8655,0,-1],6844,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956841Z [74610,[8.8382,1,12.26518336],6845,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956848Z [74610,[8.837,1,24.42558787],6846,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956854Z [74610,[8.8347,1,61.32591681],6847,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956862Z [74610,[8.8335,1,85.85628354],6848,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956869Z [74610,[8.8324,1,122.65183363],6849,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956877Z [74610,[8.8313,1,171.71256709],6850,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956884Z [74610,[8.8274,1,42.20109314],6851,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956890Z [74610,[8.8268,1,354.1227728],6852,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956897Z [74610,[8.8252,1,539.50872763],6853,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956905Z [74610,[8.8195,1,54.68826256],6854,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956911Z [74610,[8.8159,1,66.95344593],6855,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3956954Z [74610,[8.8103,1,79.21862929],6856,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3957124Z [74610,[8.8037,1,91.48381266],6857,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3957132Z [74610,[8.8565,1,-1.83503658],6858,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3957137Z [74610,[8.8574,1,-3.6701849],6859,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3957145Z [74610,[8.8585,1,-12.23394966],6860,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3957153Z [74610,[8.8596,1,-24.46789933],6861,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3957191Z [74610,[8.8619,1,-61.6418855],6862,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3957227Z [74610,[8.863,1,-86.2986397],6863,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.3957273Z [74610,[8.8651,1,-172.59727941],6864,1704067213381,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.4004152Z [171021,[10100,0,1],1311,1704067213386,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4004248Z [171021,[10093,0,1],1312,1704067213386,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4004267Z [171021,[10092,0,1],1313,1704067213387,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4004273Z [171021,[10088,0,1],1314,1704067213387,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4004278Z [171021,[10126,0,-1],1315,1704067213387,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4004283Z [171021,[10134,0,-1],1316,1704067213387,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4004289Z [171021,[10101,2,0.11016776],1317,1704067213387,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4004295Z [171021,[10094,1,0.05056867],1318,1704067213387,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4004342Z [171021,[10091,1,0.084289],1319,1704067213387,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4004350Z [171021,[10089,1,0.11801195],1320,1704067213387,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4004357Z [171021,[10123,1,-0.28107959],1321,1704067213387,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4004474Z [171021,[10125,1,-0.03375055],1322,1704067213387,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4004501Z [171021,[10128,1,-0.05061795],1323,1704067213387,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4004507Z [171021,[10133,1,-0.11809018],1324,1704067213387,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4053376Z [550714,[0.0070771,0,1],6197,1704067213391,"book","JPYF0:USTF0"]
2024-01-01T00:00:13.4053404Z [550714,[0.007077,1,308487.1663646],6198,1704067213391,"book","JPYF0:USTF0"]
2024-01-01T00:00:13.4097541Z [140089,[72.841,0,-1],1340,1704067213394,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.4097568Z [140089,[72.838,1,-944.16274044],1341,1704067213394,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.4113011Z [74628,[0.0009097,0,1],6870,1704067213397,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.4113017Z [74628,[0.0009085,3,80.81341859],6871,1704067213397,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.4113023Z [74628,[0.0009123,2,-20.58903797],6872,1704067213397,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.4113098Z [74628,[0.0009125,1,-2.66025088],6873,1704067213397,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.4113107Z [74628,[0.0009136,1,-5.94618856],6874,1704067213397,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.4113175Z [74628,[0.0009142,1,-11.3023364],6875,1704067213397,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.4143275Z [76464,[0.053929,0,1],8209,1704067213400,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4143286Z [76464,[0.053923,0,1],8210,1704067213400,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4144291Z [76464,[0.05392,0,1],8211,1704067213400,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4144506Z [76464,[0.053911,0,1],8212,1704067213400,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4144536Z [76464,[0.053902,0,1],8213,1704067213400,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4144542Z [76464,[0.053823,0,1],8214,1704067213400,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4144547Z [76464,[0.06488,0,-1],8215,1704067213400,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4144554Z [76464,[0.05393,1,1.57184137],8216,1704067213400,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4144560Z [76464,[0.053927,1,2.35776205],8217,1704067213400,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4144566Z [76464,[0.053926,1,4.957],8218,1704067213401,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4144571Z [76464,[0.053924,1,3.14368274],8219,1704067213401,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4144727Z [76464,[0.053921,1,3.92960343],8220,1704067213401,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4144738Z [76464,[0.05391,1,5.5014448],8221,1704067213401,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4144865Z [76464,[0.053901,1,7.85920686],8222,1704067213401,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4144971Z [76464,[0.05384,1,11.0028896],8223,1704067213401,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4145000Z [76464,[0.053947,2,-4.71427076],8224,1704067213401,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4145179Z [76464,[0.053948,1,-2.35180575],8225,1704067213401,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4145209Z [76464,[0.05399,1,-8.62328776],8226,1704067213401,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4171259Z [127933,[0.47331,0,1],6015,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171288Z [127933,[0.47322,0,1],6016,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171295Z [127933,[0.47319,0,1],6017,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171457Z [127933,[0.47313,0,1],6018,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171468Z [127933,[0.47306,0,1],6019,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171844Z [127933,[0.47303,0,1],6020,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171934Z [127933,[0.47297,0,1],6021,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171940Z [127933,[0.47264,0,1],6022,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171945Z [127933,[0.47245,0,1],6023,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171953Z [127933,[0.47243,0,1],6024,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171961Z [127933,[0.47213,0,1],6025,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171966Z [127933,[0.47212,0,1],6026,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171972Z [127933,[0.47198,0,1],6027,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171978Z [127933,[0.47178,0,1],6028,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171983Z [127933,[0.47146,0,1],6029,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171989Z [127933,[0.47135,0,1],6030,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4171996Z [127933,[0.47044,0,1],6031,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172208Z [127933,[0.47042,0,1],6032,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172236Z [127933,[0.46976,0,1],6033,1704067213405,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172244Z [127933,[0.4695,0,1],6034,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172251Z [127933,[0.46897,0,1],6035,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172258Z [127933,[0.46735,0,1],6036,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172350Z [127933,[0.47406,0,-1],6037,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172371Z [127933,[0.47412,0,-1],6038,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172377Z [127933,[0.47437,0,-1],6039,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172382Z [127933,[0.47444,0,-1],6040,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172388Z [127933,[0.47459,0,-1],6041,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172398Z [127933,[0.47595,0,-1],6042,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172403Z [127933,[0.4732,1,2801.8591],6043,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172672Z [127933,[0.47316,1,457.00710248],6044,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172681Z [127933,[0.4731,1,925.0188],6045,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172707Z [127933,[0.47308,1,1140.22585871],6046,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4172929Z [127933,[0.47307,2,11812.39041238],6047,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173143Z [127933,[0.47298,1,1596.31620219],6048,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173152Z [127933,[0.47292,1,2280.45171742],6049,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173159Z [127933,[0.47286,1,3192.63240439],6050,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173167Z [127933,[0.47279,1,4560.90343484],6051,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173174Z [127933,[0.47265,1,17586.5914503],6052,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173357Z [127933,[0.47253,1,5929.17446529],6053,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173365Z [127933,[0.47244,1,1094.41847649],6054,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173371Z [127933,[0.47225,1,7297.44549575],6055,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173379Z [127933,[0.47214,3,22115.85305704],6056,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173385Z [127933,[0.47195,1,7297.44549575],6057,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173599Z [127933,[0.47162,1,7297.44549575],6058,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173624Z [127933,[0.47136,1,18984.44037831],6059,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173631Z [127933,[0.47045,1,1559.67029642],6060,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173637Z [127933,[0.47012,1,10262.0327284],6061,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173648Z [127933,[0.46944,1,11402.25858711],6062,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173654Z [127933,[0.46908,1,1787.71546816],6063,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173660Z [127933,[0.46839,1,769.86809867],6064,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173669Z [127933,[0.46676,1,15963.16202195],6065,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173688Z [127933,[0.47395,1,-229.69424253],6066,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173724Z [127933,[0.47403,1,-459.38848507],6067,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173781Z [127933,[0.47418,1,-1148.47121268],6068,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173797Z [127933,[0.47421,1,-3884.2189],6069,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173805Z [127933,[0.47424,1,-1607.85969775],6070,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4173840Z [127933,[0.47458,1,-115.5163899],6071,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4176427Z [127933,[0.47536,1,-7350.21576117],6072,1704067213406,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.4282108Z [74121,[0.60443,0,1],8328,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282115Z [74121,[0.60438,0,1],8329,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282123Z [74121,[0.6043,0,1],8330,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282128Z [74121,[0.60422,0,1],8331,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282135Z [74121,[0.60406,0,1],8332,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282182Z [74121,[0.60398,0,1],8333,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282196Z [74121,[0.60379,0,1],8334,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282205Z [74121,[0.60371,0,1],8335,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282233Z [74121,[0.60365,0,1],8336,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282276Z [74121,[0.60261,0,1],8337,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282290Z [74121,[0.60535,0,-1],8338,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282367Z [74121,[0.60542,0,-1],8339,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282379Z [74121,[0.6055,0,-1],8340,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282411Z [74121,[0.60583,0,-1],8341,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282423Z [74121,[0.6044,1,1115.3871],8342,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282450Z [74121,[0.60434,1,26.90895111],8343,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282475Z [74121,[0.60428,1,53.81790222],8344,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282580Z [74121,[0.6042,1,179.39300741],8345,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282590Z [74121,[0.60412,1,357.69890259],8346,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282621Z [74121,[0.60397,1,896.96503709],8347,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282634Z [74121,[0.60389,1,1255.75105193],8348,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282743Z [74121,[0.60381,1,1793.93007419],8349,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282769Z [74121,[0.60376,1,8892.19351961],8350,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282776Z [74121,[0.60375,1,2511.50210387],8351,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282784Z [74121,[0.60372,1,253.19192915],8352,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282790Z [74121,[0.60366,2,11873.80735133],8353,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282797Z [74121,[0.60311,1,506.4420447],8354,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282804Z [74121,[0.60531,1,-53.8732214],8355,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282810Z [74121,[0.60539,1,-180.17687931],8356,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282816Z [74121,[0.60546,1,-360.70229869],8357,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282829Z [74121,[0.60578,1,-1803.51149349],8358,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282870Z [74121,[0.60669,1,-181.82243114],8359,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282902Z [74121,[0.60679,1,-63.29667605],8360,1704067213418,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.4289136Z [127918,[0.22254,0,1],6114,1704067213417,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.4289143Z [127918,[0.22226,0,1],6115,1704067213417,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.4289151Z [127918,[0.2231,0,-1],6116,1704067213417,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.4289212Z [127918,[0.22256,2,4420.01103121],6117,1704067213417,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.4289309Z [127918,[0.22255,1,24139.19076285],6118,1704067213417,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.4289341Z [127918,[0.22241,1,36208.78614428],6119,1704067213417,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.4289346Z [127918,[0.22228,2,11078.7208573],6120,1704067213417,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.4289351Z [127918,[0.22309,1,-2413.91901599],6121,1704067213417,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.4302941Z [99765,[0.12868,0,-1],8235,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302948Z [99765,[0.12871,0,-1],8236,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302954Z [99765,[0.12876,0,-1],8237,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302959Z [99765,[0.12881,0,-1],8238,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302965Z [99765,[0.12882,0,-1],8239,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302971Z [99765,[0.12896,0,-1],8240,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302975Z [99765,[0.12911,0,-1],8241,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302982Z [99765,[0.12822,1,13822],8242,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302987Z [99765,[0.12812,1,7780],8243,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302994Z [99765,[0.1287,1,-1659.5856781],8244,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302998Z [99765,[0.12874,1,-3319.17135621],8245,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4303003Z [99765,[0.12879,1,-4978.75703432],8246,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4303011Z [99765,[0.1288,1,-6800.44800194],8247,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4303016Z [99765,[0.12883,1,-8297.92839053],8248,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4303022Z [99765,[0.12895,1,-8499.93895989],8249,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4303028Z [99765,[0.1291,1,-10199.92675186],8250,1704067213416,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.4340706Z [237331,[0.60904,0,1],6436,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4340716Z [237331,[0.60903,0,1],6437,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4340725Z [237331,[0.60892,0,1],6438,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4341000Z [237331,[0.60881,0,1],6439,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4341008Z [237331,[0.60856,0,1],6440,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4341177Z [237331,[0.60959,0,-1],6441,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4341591Z [237331,[0.60971,0,-1],6442,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4341887Z [237331,[0.60977,0,-1],6443,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4341925Z [237331,[0.60982,0,-1],6444,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4341932Z [237331,[0.61005,0,-1],6445,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4341938Z [237331,[0.61025,0,-1],6446,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4341944Z [237331,[0.61067,0,-1],6447,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4343642Z [237331,[0.61146,0,-1],6448,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4343663Z [237331,[0.60905,1,60.27525],6449,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4343708Z [237331,[0.60902,1,53.82103],6450,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4343795Z [237331,[0.6089,1,179.40344],6451,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4343811Z [237331,[0.60879,1,358.80688],6452,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4343817Z [237331,[0.60861,2,445.49854],6453,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4343824Z [237331,[0.60858,1,1076.42064],6454,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4343829Z [237331,[0.60318,1,602.75258],6455,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4343923Z [237331,[0.60961,1,-53.251],6456,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4343948Z [237331,[0.60973,1,-178.42514],6457,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4343957Z [237331,[0.60981,1,-177.54133],6458,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4343963Z [237331,[0.60984,1,-356.85028],6459,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4343970Z [237331,[0.61007,1,-1070.55086],6460,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4343977Z [237331,[0.61014,1,-268.11721],6461,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4343990Z [237331,[0.61027,1,-1427.40115],6462,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4344037Z [237331,[0.6105,1,-2141.10173],6463,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4344045Z [237331,[0.61075,1,-446.54236],6464,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4344095Z [237331,[0.61631,1,-598.99649],6465,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4344105Z [237331,[0.62244,1,-1197.99299],6466,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4344142Z [237331,[0.62856,1,-1796.98949],6467,1704067213424,"book","STGF0:USTF0"]
2024-01-01T00:00:13.4433604Z [237335,[0.59424,0,1],6468,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434114Z [237335,[0.59414,0,1],6469,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434132Z [237335,[0.59391,0,1],6470,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434191Z [237335,[0.59376,0,1],6471,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434260Z [237335,[0.5936,0,1],6472,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434278Z [237335,[0.5933,0,1],6473,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434286Z [237335,[0.59318,0,1],6474,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434293Z [237335,[0.59298,0,1],6475,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434301Z [237335,[0.5926,0,1],6476,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434348Z [237335,[0.59259,0,1],6477,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434363Z [237335,[0.59216,0,1],6478,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434401Z [237335,[0.59071,0,1],6479,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434424Z [237335,[0.58993,0,1],6480,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434726Z [237335,[0.58917,0,1],6481,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434748Z [237335,[0.56576,0,1],6482,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434754Z [237335,[0.59574,0,-1],6483,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434760Z [237335,[0.59597,0,-1],6484,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434764Z [237335,[0.59612,0,-1],6485,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434768Z [237335,[0.59627,0,-1],6486,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434772Z [237335,[0.59662,0,-1],6487,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434777Z [237335,[0.59423,1,71.54897883],6488,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434781Z [237335,[0.59409,1,143.09795766],6489,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434785Z [237335,[0.59386,1,286.19591533],6490,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434789Z [237335,[0.59371,1,429.29387299],6491,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434827Z [237335,[0.59364,1,1833.38189657],6492,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434856Z [237335,[0.59355,1,572.39183066],6493,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434878Z [237335,[0.59328,1,858.58774599],6494,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434905Z [237335,[0.59319,1,203.35020356],6495,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434934Z [237335,[0.59294,1,1430.97957665],6496,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434962Z [237335,[0.59261,1,358.68703947],6497,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4434996Z [237335,[0.59256,1,1717.17549198],6498,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435012Z [237335,[0.59233,1,458.16530399],6499,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435047Z [237335,[0.59073,1,866.12040308],6500,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435075Z [237335,[0.58988,1,3040.83160039],6501,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435097Z [237335,[0.58918,1,1044.99285016],6502,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435126Z [237335,[0.58381,1,1603.12885065],6503,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435155Z [237335,[0.59568,1,-145.30290072],6504,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435165Z [237335,[0.59591,1,-289.53608808],6505,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435201Z [237335,[0.59606,1,-434.30413213],6506,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435229Z [237335,[0.59621,1,-579.07217617],6507,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435256Z [237335,[0.59652,1,-868.60826426],6508,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435295Z [237335,[0.60122,1,-618.29227489],6509,1704067213433,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.4439778Z [550726,[8.1964,0,1],6212,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4439783Z [550726,[8.1935,0,1],6213,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4439789Z [550726,[8.1924,0,1],6214,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4439801Z [550726,[8.188,0,1],6215,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440049Z [550726,[8.1831,0,1],6216,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440097Z [550726,[8.1807,0,1],6217,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440123Z [550726,[8.1732,0,1],6218,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440265Z [550726,[8.2066,0,-1],6219,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440271Z [550726,[8.2092,0,-1],6220,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440276Z [550726,[8.2102,0,-1],6221,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440283Z [550726,[8.2152,0,-1],6222,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440289Z [550726,[8.1934,1,66.08363389],6223,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440295Z [550726,[8.1923,1,92.51708744],6224,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440301Z [550726,[8.1859,1,50.27438289],6225,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440307Z [550726,[8.183,1,15.53415163],6226,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440348Z [550726,[8.1808,1,294.92111608],6227,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440359Z [550726,[8.1733,1,27.26802075],6228,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440390Z [550726,[8.2065,1,-533.59823635],6229,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440400Z [550726,[8.2094,1,-13.29888002],6230,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440435Z [550726,[8.2104,1,-26.59776004],6231,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440539Z [550726,[8.2125,1,-66.4944001],6232,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440545Z [550726,[8.2136,1,-92.75102173],6233,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4440550Z [550726,[8.2141,1,-2026],6234,1704067213430,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.4444293Z [99768,[0.00019371,0,1],8265,1704067213430,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444308Z [99768,[0.00019369,0,1],8266,1704067213430,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444322Z [99768,[0.00019366,0,1],8267,1704067213430,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444374Z [99768,[0.00019392,0,-1],8268,1704067213430,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444619Z [99768,[0.00019393,0,-1],8269,1704067213430,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444639Z [99768,[0.00019395,0,-1],8270,1704067213430,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444647Z [99768,[0.00019402,0,-1],8271,1704067213430,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444654Z [99768,[0.00019404,0,-1],8272,1704067213430,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444661Z [99768,[0.00019405,0,-1],8273,1704067213430,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444703Z [99768,[0.00019434,0,-1],8274,1704067213430,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444714Z [99768,[0.00019372,2,10.47293],8275,1704067213430,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444722Z [99768,[0.0001937,1,13.22539],8276,1704067213431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444761Z [99768,[0.00019367,1,26.45079],8277,1704067213431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444806Z [99768,[0.00019348,1,41.51957],8278,1704067213431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444816Z [99768,[0.00019394,1,-13.26632],8279,1704067213431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444850Z [99768,[0.00019396,1,-26.53729],8280,1704067213431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444887Z [99768,[0.00019401,1,-66.33161],8281,1704067213431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444913Z [99768,[0.00019403,2,-105.34162],8282,1704067213431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444945Z [99768,[0.00019421,1,-344.92439],8283,1704067213431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444979Z [99768,[0.00019422,1,-1638.002],8284,1704067213431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4445013Z [99768,[0.00019432,1,-424.52233],8285,1704067213431,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4453729Z [99467,[2282.8,0,1],4426,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453853Z [99467,[2281.5,0,1],4427,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453861Z [99467,[2280.7,0,1],4428,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453868Z [99467,[2279.9,0,1],4429,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453873Z [99467,[2279.4,0,1],4430,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453879Z [99467,[2270.1,0,1],4431,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453887Z [99467,[2213.2,0,1],4432,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453893Z [99467,[2283.9,0,-1],4433,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453898Z [99467,[2284.9,0,-1],4434,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453904Z [99467,[2298.6,0,-1],4435,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453910Z [99467,[2350.4,0,-1],4436,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453915Z [99467,[2282.5,2,1.1597],4437,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453923Z [99467,[2282.4,1,0.5919],4438,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453928Z [99467,[2281.4,1,3.44444225],4439,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453937Z [99467,[2281.2,1,15.91],4440,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453943Z [99467,[2281.1,1,4.59258967],4441,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453949Z [99467,[2281,1,5.16666338],4442,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453953Z [99467,[2280.3,1,15.3419595],4443,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4453962Z [99467,[2279.1,1,19.72927896],4444,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4454111Z [99467,[2270.2,1,54.78839261],4445,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4454121Z [99467,[2212.9,1,17.5366507],4446,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4454147Z [99467,[2283.1,3,-5.18367024],4447,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4454166Z [99467,[2283.3,2,-4.69449531],4448,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4454198Z [99467,[2283.4,1,-5.16880723],4449,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4454220Z [99467,[2283.5,1,-5.74311914],4450,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4454331Z [99467,[2283.6,5,-8.13826071],4451,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4454357Z [99467,[2298.5,1,-28.39093417],4452,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4454366Z [99467,[2350.1,1,-17.53720783],4453,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4454371Z [99467,[2797,1,-2.5],4454,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4454378Z [99467,[2799.5,1,-2.5],4455,1704067213432,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.4544507Z [237340,[9.3739,0,1],6552,1704067213444,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4544555Z [237340,[9.3738,0,1],6553,1704067213444,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4544567Z [237340,[9.3736,0,1],6554,1704067213444,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4544602Z [237340,[9.3658,0,1],6555,1704067213444,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4544640Z [237340,[9.363,0,1],6556,1704067213444,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4544647Z [237340,[9.3594,0,1],6557,1704067213444,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4544867Z [237340,[9.3558,0,1],6558,1704067213444,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4544874Z [237340,[9.351,0,1],6559,1704067213444,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4545152Z [237340,[9.3484,0,1],6560,1704067213444,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4545189Z [237340,[9.3448,0,1],6561,1704067213444,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4545319Z [237340,[9.342,0,1],6562,1704067213444,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4545685Z [237340,[9.3401,0,1],6563,1704067213444,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4545696Z [237340,[9.3384,0,1],6564,1704067213444,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4545704Z [237340,[9.3348,0,1],6565,1704067213444,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4545712Z [237340,[9.2835,0,1],6566,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4545721Z [237340,[9.2654,0,1],6567,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4545984Z [237340,[8.9117,0,1],6568,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4545993Z [237340,[9.4068,0,-1],6569,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546000Z [237340,[9.4069,0,-1],6570,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546301Z [237340,[9.407,0,-1],6571,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546329Z [237340,[9.3741,1,318.7],6572,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546336Z [237340,[9.374,1,573.33278379],6573,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546342Z [237340,[9.364,1,1.74209601],6574,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546348Z [237340,[9.3611,1,3.48419203],6575,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546353Z [237340,[9.3575,1,11.61397343],6576,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546359Z [237340,[9.3539,1,23.15600573],6577,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546364Z [237340,[9.3466,1,58.06986719],6578,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546370Z [237340,[9.343,1,81.29781406],6579,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546375Z [237340,[9.3394,1,116.13973438],6580,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546381Z [237340,[9.3366,1,162.59562813],6581,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546453Z [237340,[9.3323,1,232.27946876],6582,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546468Z [237340,[9.278,1,371.64715002],6583,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546475Z [237340,[9.2598,1,371.64715002],6584,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546507Z [237340,[8.8976,1,929.11787506],6585,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546800Z [237340,[9.4066,1,-318.7],6586,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4546821Z [237340,[9.4067,1,-56.94456758],6587,1704067213445,"book","APTF0:USTF0"]
2024-01-01T00:00:13.4568157Z [549871,[0.089538,0,1],1657,1704067213443,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.4568163Z [549871,[0.089067,0,1],1658,1704067213443,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.4568168Z [549871,[0.08965,0,-1],1659,1704067213443,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.4568174Z [549871,[0.089539,1,914697.19554982],1660,1704067213443,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.4568181Z [549871,[0.089203,1,929822.47496481],1661,1704067213443,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.4568189Z [549871,[0.089649,1,-889587.02948391],1662,1704067213443,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.4632622Z [550729,[24.027,1,-15.44831644],6238,1704067213449,"book","XAGF0:USTF0"]
2024-01-01T00:00:13.4632638Z [550729,[24.265,1,-30.89663289],6239,1704067213449,"book","XAGF0:USTF0"]
2024-01-01T00:00:13.4632645Z [550729,[24.503,1,-46.34494934],6240,1704067213449,"book","XAGF0:USTF0"]
2024-01-01T00:00:13.4651214Z [171045,[2282.8,0,1],1325,1704067213451,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.4651248Z [171045,[2282.7,0,1],1326,1704067213451,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.4651498Z [171045,[2279.3,0,1],1327,1704067213451,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.4651506Z [171045,[2282.5,1,97.30233346],1328,1704067213451,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.4651515Z [171045,[2280.7,1,88.19488428],1329,1704067213451,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.4651633Z [171045,[2278.4,1,94.57412998],1330,1704067213451,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.4651663Z [171045,[2263.6,1,49.16471573],1331,1704067213451,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.4651669Z [171045,[2256.8,1,48.84682054],1332,1704067213451,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.4651676Z [171045,[2246.5,1,48.10670594],1333,1704067213451,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.4701661Z [136799,[10.596,0,1],4927,1704067213456,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701702Z [136799,[10.592,0,1],4928,1704067213456,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701823Z [136799,[10.588,0,1],4929,1704067213456,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701853Z [136799,[10.585,0,1],4930,1704067213456,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701862Z [136799,[10.571,0,1],4931,1704067213456,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701870Z [136799,[10.567,0,1],4932,1704067213456,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701878Z [136799,[10.591,2,81.09796162],4933,1704067213456,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701886Z [136799,[10.587,3,126.90834258],4934,1704067213456,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701892Z [136799,[10.584,2,281.71661629],4935,1704067213456,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701900Z [136799,[10.572,1,512.81650871],4936,1704067213456,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701963Z [136799,[10.563,1,329.14658606],4937,1704067213456,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.4735233Z [549887,[6.9104,0,1],1675,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735240Z [549887,[6.9086,0,1],1676,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735245Z [549887,[6.9063,0,1],1677,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735251Z [549887,[6.8982,0,1],1678,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735258Z [549887,[6.896,0,1],1679,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735288Z [549887,[6.9262,0,-1],1680,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735449Z [549887,[6.9283,0,-1],1681,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735479Z [549887,[6.9352,0,-1],1682,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735487Z [549887,[6.9422,0,-1],1683,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735496Z [549887,[6.9089,1,4643.60235708],1684,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735504Z [549887,[6.9066,1,4401.22691374],1685,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735510Z [549887,[6.9035,1,4251.53854594],1686,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735519Z [549887,[6.8962,1,4416.51617615],1687,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735528Z [549887,[6.8932,1,4730.43783555],1688,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735546Z [549887,[6.7274,1,4731.76359419],1689,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735586Z [549887,[6.6307,1,4463.63744627],1690,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735597Z [549887,[6.4856,1,4773.61628496],1691,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735663Z [549887,[6.925,1,-4716.11663593],1692,1704067213459,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735682Z [549887,[6.9264,1,-4628.07087304],1693,1704067213460,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735690Z [549887,[6.9303,1,-4008.09476339],1694,1704067213460,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735728Z [549887,[6.9407,1,-4983.62583247],1695,1704067213460,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4765319Z [74607,[67.879,0,1],6897,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765325Z [74607,[67.863,0,1],6898,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765332Z [74607,[67.855,0,1],6899,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765339Z [74607,[67.847,0,1],6900,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765345Z [74607,[67.837,0,1],6901,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765350Z [74607,[67.835,0,1],6902,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765418Z [74607,[67.828,0,1],6903,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765536Z [74607,[67.82,0,1],6904,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765561Z [74607,[67.741,0,1],6905,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765569Z [74607,[67.736,0,1],6906,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765577Z [74607,[67.65,0,1],6907,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765583Z [74607,[67.648,0,1],6908,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765588Z [74607,[67.605,0,1],6909,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765708Z [74607,[67.377,0,1],6910,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765737Z [74607,[67.289,0,1],6911,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765744Z [74607,[68.022,0,-1],6912,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765750Z [74607,[67.872,1,0.24018151],6913,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765756Z [74607,[67.866,1,0.48036302],6914,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4766646Z [74607,[67.857,1,1.60121008],6915,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4766763Z [74607,[67.848,1,3.20242017],6916,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4766787Z [74607,[67.831,1,8.00605043],6917,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4766793Z [74607,[67.829,1,36.78987032],6918,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4766799Z [74607,[67.822,1,11.2084706],6919,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4766806Z [74607,[67.821,2,82.42786184],6920,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4766824Z [74607,[67.813,1,16.01210086],6921,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4766866Z [74607,[67.781,1,16.24210231],6922,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4766892Z [74607,[67.76,3,130.08619304],6923,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4766930Z [74607,[67.715,1,51.23872277],6924,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4766958Z [74607,[67.672,1,9.66018923],6925,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4766989Z [74607,[67.621,1,51.23872277],6926,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4767089Z [74607,[67.578,1,57.64356312],6927,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4767113Z [74607,[67.321,1,80.06050433],6928,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4767121Z [74607,[67.228,1,88.06655476],6929,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4767127Z [74607,[68.021,1,-14.01587801],6930,1704067213462,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4780831Z [134256,[2066,0,1],4949,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4780949Z [134256,[2065.8,0,1],4950,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781004Z [134256,[2065.5,0,1],4951,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781091Z [134256,[2064.7,0,1],4952,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781113Z [134256,[2064.2,0,1],4953,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781120Z [134256,[2060,0,1],4954,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781127Z [134256,[2059.3,0,1],4955,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781244Z [134256,[2058.8,0,1],4956,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781276Z [134256,[2057.3,0,1],4957,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781286Z [134256,[2056.3,0,1],4958,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781293Z [134256,[2054.9,0,1],4959,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781301Z [134256,[2065.9,1,0.007],4960,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781308Z [134256,[2065.7,1,0.014],4961,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781353Z [134256,[2065.4,1,0.047],4962,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781363Z [134256,[2064.6,1,0.239],4963,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781399Z [134256,[2064.1,1,0.478],4964,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781439Z [134256,[2060.1,1,0.153],4965,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781450Z [134256,[2059.4,1,0.613],4966,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781498Z [134256,[2058.7,1,0.92],4967,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781512Z [134256,[2057.4,1,1.227],4968,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781543Z [134256,[2056.4,1,1.534],4969,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4781578Z [134256,[2054.7,1,1.841],4970,1704067213462,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4804206Z [549875,[1.0091,0,1],1703,1704067213464,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804210Z [549875,[1.0109,0,-1],1704,1704067213465,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804214Z [549875,[1.0113,0,-1],1705,1704067213465,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804217Z [549875,[1.0219,0,-1],1706,1704067213465,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804222Z [549875,[1.0294,0,-1],1707,1704067213465,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804226Z [549875,[1.0089,1,9505.49314055],1708,1704067213465,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804229Z [549875,[1.0114,1,-8621.1760373],1709,1704067213465,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804233Z [549875,[1.0138,1,-9978.35795487],1710,1704067213465,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804245Z [549875,[1.0183,1,-9235.24041438],1711,1704067213465,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804349Z [549875,[1.0259,1,-8117.8168031],1712,1704067213465,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804523Z [549875,[1.038,1,-8131.72237581],1713,1704067213465,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804527Z [549875,[1.0487,1,-8106.38308158],1714,1704067213465,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4885143Z [133929,[13.958,0,1],4971,1704067213474,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885176Z [133929,[13.953,0,1],4972,1704067213474,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885185Z [133929,[13.951,0,1],4973,1704067213474,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885192Z [133929,[13.948,0,1],4974,1704067213474,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885211Z [133929,[13.946,0,1],4975,1704067213474,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885531Z [133929,[13.944,0,1],4976,1704067213474,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885544Z [133929,[13.94,0,1],4977,1704067213474,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885553Z [133929,[13.934,0,1],4978,1704067213474,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885560Z [133929,[13.927,0,1],4979,1704067213474,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885567Z [133929,[13.909,0,1],4980,1704067213474,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885574Z [133929,[13.98,0,-1],4981,1704067213474,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885579Z [133929,[14.008,0,-1],4982,1704067213474,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885584Z [133929,[14.023,0,-1],4983,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885590Z [133929,[13.956,1,1.1517155],4984,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885597Z [133929,[13.954,1,7.67758378],4985,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885603Z [133929,[13.952,1,15.35620669],4986,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885610Z [133929,[13.949,1,47.00834049],4987,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885616Z [133929,[13.947,1,38.39051672],4988,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885622Z [133929,[13.945,2,124.25923415],4989,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885629Z [133929,[13.943,1,76.78103345],4990,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4885633Z [133929,[13.939,4,647.29901705],4991,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4886029Z [133929,[13.936,1,389],4992,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4886052Z [133929,[13.932,1,140.94213257],4993,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4886057Z [133929,[13.931,1,199.63068698],4994,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4886063Z [133929,[13.928,1,117.45177714],4995,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4886067Z [133929,[13.904,1,245.69930705],4996,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4886072Z [133929,[13.979,1,-2.63107223],4997,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4886077Z [133929,[14.003,1,-250.07315334],4998,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4886081Z [133929,[14.012,1,-250.07315334],4999,1704067213475,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.4926338Z [106306,[1.5595,0,1],4053,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926361Z [106306,[1.5592,0,1],4054,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926420Z [106306,[1.5583,0,1],4055,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926525Z [106306,[1.5571,0,1],4056,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926534Z [106306,[1.5546,0,1],4057,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926541Z [106306,[1.5622,0,-1],4058,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926551Z [106306,[1.5629,0,-1],4059,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926559Z [106306,[1.564,0,-1],4060,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926566Z [106306,[1.5652,0,-1],4061,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926571Z [106306,[1.5662,0,-1],4062,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926616Z [106306,[1.5598,1,117.75782687],4063,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926625Z [106306,[1.5594,1,110.80021745],4064,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926657Z [106306,[1.5591,1,277.00054363],4065,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926688Z [106306,[1.5588,1,93.66530127],4066,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926714Z [106306,[1.5587,1,226.6167259],4067,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926760Z [106306,[1.5586,2,2169.50081544],4068,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926773Z [106306,[1.5582,1,833.40986526],4069,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926782Z [106306,[1.5575,2,1434.49719022],4070,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926825Z [106306,[1.5572,2,6063.47614273],4071,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4926835Z [106306,[1.5569,2,8894],4072,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4927880Z [106306,[1.5567,1,1939.00380542],4073,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4927897Z [106306,[1.5544,1,2493.00489268],4074,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4927905Z [106306,[1.5535,1,9633.45204597],4075,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4927913Z [106306,[1.5533,1,2770.00543631],4076,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4927920Z [106306,[1.5284,1,471.03130751],4077,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4927927Z [106306,[1.5621,1,-277.09962473],4078,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4927932Z [106306,[1.5623,1,-23.55156537],4079,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4927937Z [106306,[1.5625,1,-415.64943709],4080,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4927942Z [106306,[1.5635,1,-188.95165202],4081,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4927947Z [106306,[1.5646,1,-387.27812437],4082,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4927953Z [106306,[1.5661,1,-796.06915001],4083,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4927958Z [106306,[1.6091,1,-706.38741729],4084,1704067213478,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.4945660Z [237323,[0.0065476,0,1],6600,1704067213484,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4945668Z [237323,[0.0065467,0,1],6601,1704067213484,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4945900Z [237323,[0.0065458,0,1],6602,1704067213484,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4945931Z [237323,[0.0065442,0,1],6603,1704067213484,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4945939Z [237323,[0.0065441,0,1],6604,1704067213484,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4945948Z [237323,[0.0065433,0,1],6605,1704067213484,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4945956Z [237323,[0.0065388,0,1],6606,1704067213484,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4946077Z [237323,[0.0065465,1,16548.10552155],6607,1704067213484,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4946159Z [237323,[0.0065457,1,33170.23044402],6608,1704067213484,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4946171Z [237323,[0.006544,1,82925.57611005],6609,1704067213484,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4946195Z [237323,[0.0065434,1,13590.87437938],6610,1704067213484,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4946286Z [237323,[0.0065431,1,116095.80655407],6611,1704067213484,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4946292Z [237323,[0.0065389,1,21881.89352032],6612,1704067213484,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4980371Z [74139,[21.916,0,1],8411,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980381Z [74139,[21.914,0,1],8412,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980425Z [74139,[21.91,0,1],8413,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980441Z [74139,[21.908,0,1],8414,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980467Z [74139,[21.891,0,1],8415,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980496Z [74139,[21.89,0,1],8416,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980505Z [74139,[21.871,0,1],8417,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980535Z [74139,[21.86,0,1],8418,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980569Z [74139,[21.857,0,1],8419,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980579Z [74139,[21.848,0,1],8420,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980612Z [74139,[21.837,0,1],8421,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980642Z [74139,[21.82,0,1],8422,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980667Z [74139,[21.799,0,1],8423,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980695Z [74139,[21.937,0,-1],8424,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980728Z [74139,[21.943,0,-1],8425,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980762Z [74139,[21.956,0,-1],8426,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980771Z [74139,[21.959,0,-1],8427,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980805Z [74139,[21.962,0,-1],8428,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980962Z [74139,[21.965,0,-1],8429,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980968Z [74139,[21.919,2,60.4396],8430,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980975Z [74139,[21.913,1,0.74210184],8431,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980981Z [74139,[21.911,1,1.48420369],8432,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980988Z [74139,[21.909,1,4.94734564],8433,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980994Z [74139,[21.906,2,127.89405503],8434,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981000Z [74139,[21.9,1,24.7367282],8435,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981007Z [74139,[21.899,1,245.16827181],8436,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981013Z [74139,[21.897,1,34.63141948],8437,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981049Z [74139,[21.894,2,118.73629538],8438,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981061Z [74139,[21.889,2,392.99024295],8439,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981105Z [74139,[21.888,1,319.24486583],8440,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981114Z [74139,[21.863,1,158.31506051],8441,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981149Z [74139,[21.858,4,415.77901447],8442,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981176Z [74139,[21.836,1,11.66231507],8443,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981210Z [74139,[21.822,2,430.3889745],8444,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981227Z [74139,[21.821,1,178.10444307],8445,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981331Z [74139,[21.808,1,22.30631876],8446,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981360Z [74139,[21.788,1,29.23260266],8447,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981367Z [74139,[21.932,1,-0.74451848],8448,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981374Z [74139,[21.935,1,-1.48903696],8449,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981380Z [74139,[21.94,2,-14.89036966],8450,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981386Z [74139,[21.942,1,-34.20328552],8451,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981582Z [74139,[21.944,1,-185.3461159],8452,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981591Z [74139,[21.947,1,-24.81728279],8453,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981596Z [74139,[21.949,1,-34.7441959],8454,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981604Z [74139,[21.951,2,-167.63456558],8455,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4981609Z [74139,[21.955,1,-69.48839181],8456,1704067213482,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.4990373Z [83275,[38.509,0,1],10537,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990400Z [83275,[38.475,0,1],10538,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990408Z [83275,[38.471,0,1],10539,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990413Z [83275,[38.437,0,1],10540,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990419Z [83275,[38.431,0,1],10541,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990425Z [83275,[38.43,0,1],10542,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990433Z [83275,[38.424,0,1],10543,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990447Z [83275,[38.407,0,1],10544,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990493Z [83275,[38.593,0,-1],10545,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990526Z [83275,[38.595,0,-1],10546,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990617Z [83275,[38.487,2,95.7169],10547,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990647Z [83275,[38.476,1,11.36404678],10548,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990654Z [83275,[38.47,1,13.94055928],10549,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990661Z [83275,[38.438,1,22.69277926],10550,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990668Z [83275,[38.432,1,28.36597408],10551,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990717Z [83275,[38.426,1,72.49090829],10552,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990728Z [83275,[38.425,1,139.64172849],10553,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990762Z [83275,[38.417,1,28.97393829],10554,1704067213487,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990839Z [83275,[38.402,1,209.46259274],10555,1704067213488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990855Z [83275,[38.565,1,-1.2084865],10556,1704067213488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990862Z [83275,[38.566,1,-77.84],10557,1704067213488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990903Z [83275,[38.57,1,-0.83955909],10558,1704067213488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990913Z [83275,[38.575,1,-2.80657181],10559,1704067213488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990951Z [83275,[38.58,1,-5.61314363],10560,1704067213488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990983Z [83275,[38.588,1,-170.9],10561,1704067213488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4991020Z [83275,[38.589,1,-14.03285907],10562,1704067213488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4991058Z [83275,[38.594,2,-36.32691223],10563,1704067213488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4991090Z [83275,[38.599,1,-28.06571815],10564,1704067213488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4991121Z [83275,[38.605,1,-56.1314363],10565,1704067213488,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.5011172Z [106288,[8.1954,0,1],4085,1704067213486,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.5011350Z [106288,[8.1956,1,8681.05570191],4086,1704067213486,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.5012921Z [99463,[42293,0,1],4487,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012931Z [99463,[42287,0,1],4488,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012939Z [99463,[42285,0,1],4489,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012947Z [99463,[42277,0,1],4490,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012953Z [99463,[42274,0,1],4491,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012962Z [99463,[42261,0,1],4492,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013024Z [99463,[42252,0,1],4493,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013035Z [99463,[42237,0,1],4494,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013046Z [99463,[42231,0,1],4495,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013052Z [99463,[42214,0,1],4496,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013099Z [99463,[42322,0,-1],4497,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013109Z [99463,[50379,0,-1],4498,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013146Z [99463,[50472,0,-1],4499,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013164Z [99463,[50564,0,-1],4500,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013199Z [99463,[50748,0,-1],4501,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013213Z [99463,[50933,0,-1],4502,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013253Z [99463,[51000,0,-1],4503,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013266Z [99463,[42294,1,0.586],4504,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013299Z [99463,[42284,2,0.50179329],4505,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013332Z [99463,[42280,1,0.3608],4506,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013345Z [99463,[42279,1,0.16435412],4507,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013382Z [99463,[42276,1,0.18783328],4508,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013910Z [99463,[42273,1,0.21131245],4509,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013960Z [99463,[42270,2,0.24479161],4510,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5013976Z [99463,[42269,1,0.3921],4511,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014163Z [99463,[42268,1,0.25827077],4512,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014175Z [99463,[42251,1,0.34188424],4513,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014212Z [99463,[42232,1,0.39852027],4514,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014221Z [99463,[42208,1,0.45077626],4515,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014252Z [99463,[40328,1,0.002],4516,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014288Z [99463,[40327,1,0.004],4517,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014297Z [99463,[42299,1,-0.3608],4518,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014334Z [99463,[42302,1,-0.3608],4519,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014365Z [99463,[42303,1,-0.5919],4520,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014400Z [99463,[42305,2,-0.35783626],4521,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014411Z [99463,[42308,5,-0.39038355],4522,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014447Z [99463,[42318,1,-0.1648429],4523,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014457Z [99463,[42319,1,-0.03632997],4524,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014489Z [99463,[42321,1,-0.18839188],4525,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014516Z [99463,[42324,1,-0.21194087],4526,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014741Z [99463,[42326,2,-0.26118986],4527,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014750Z [99463,[42327,2,-0.22894392],4528,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5014758Z [99463,[42330,1,-0.25903884],4529,1704067213489,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.5055473Z [127929,[0.96976,0,1],6142,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055480Z [127929,[0.96962,0,1],6143,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055487Z [127929,[0.96952,0,1],6144,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055506Z [127929,[0.96941,0,1],6145,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055897Z [127929,[0.96914,0,1],6146,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055908Z [127929,[0.96901,0,1],6147,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055913Z [127929,[0.96894,0,1],6148,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055921Z [127929,[0.96893,0,1],6149,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055927Z [127929,[0.96885,0,1],6150,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055932Z [127929,[0.9685,0,1],6151,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055937Z [127929,[0.96788,0,1],6152,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056239Z [127929,[0.96717,0,1],6153,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056248Z [127929,[0.95958,0,1],6154,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056257Z [127929,[0.97099,0,-1],6155,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056263Z [127929,[0.97114,0,-1],6156,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056382Z [127929,[0.97126,0,-1],6157,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056406Z [127929,[0.97158,0,-1],6158,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056412Z [127929,[0.97161,0,-1],6159,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056418Z [127929,[0.96977,1,100.81438929],6160,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056427Z [127929,[0.96965,1,336.07491777],6161,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056433Z [127929,[0.96953,1,672.14983555],6162,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056438Z [127929,[0.96925,1,676.87106878],6163,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056443Z [127929,[0.96912,1,2352.52442445],6164,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056451Z [127929,[0.96902,1,1014.53666479],6165,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056760Z [127929,[0.96899,1,3360.74917778],6166,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056791Z [127929,[0.96887,1,4705.0488489],6167,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056798Z [127929,[0.96874,1,6721.49835557],6168,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056805Z [127929,[0.96847,1,1352.71555305],6169,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056811Z [127929,[0.96846,1,4195],6170,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056815Z [127929,[0.96825,1,1092.39624895],6171,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056820Z [127929,[0.96819,1,5855.42725161],6172,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056826Z [127929,[0.96789,1,1646.73009153],6173,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056869Z [127929,[0.96718,1,1653.458991],6174,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056879Z [127929,[0.95875,1,20164.49506671],6175,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5056914Z [127929,[0.97107,2,-154.04116332],6176,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5057203Z [127929,[0.9712,1,-336.06591892],6177,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5057214Z [127929,[0.97124,1,-672.13183784],6178,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5057221Z [127929,[0.97157,1,-1680.32959462],6179,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5057229Z [127929,[0.9717,1,-2352.46143246],6180,1704067213494,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.5126037Z [99771,[0.0017194,0,1],8298,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126042Z [99771,[0.0017188,0,1],8299,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126050Z [99771,[0.0017211,0,-1],8300,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126056Z [99771,[0.001723,0,-1],8301,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126061Z [99771,[0.0017239,0,-1],8302,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126067Z [99771,[0.0017193,1,8.98370606],8303,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126072Z [99771,[0.0017189,1,22.45926516],8304,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126076Z [99771,[0.0017187,2,48.74297123],8305,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126081Z [99771,[0.0017186,1,26],8306,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126421Z [99771,[0.0017183,1,62.88594246],8307,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126453Z [99771,[0.0017182,1,89.83706065],8308,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126461Z [99771,[0.0017181,1,27.64387883],8309,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126467Z [99771,[0.001718,2,60.63506254],8310,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126474Z [99771,[0.0017212,2,-0.81737968],8311,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126479Z [99771,[0.0017229,1,-12.82928636],8312,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126486Z [99771,[0.0017238,2,-142.38198623],8313,1704067213499,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5159641Z [99762,[0.59322,0,1],8314,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160709Z [99762,[0.5932,0,1],8315,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160725Z [99762,[0.59313,0,1],8316,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160730Z [99762,[0.59312,0,1],8317,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160736Z [99762,[0.59299,0,1],8318,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160742Z [99762,[0.59296,0,1],8319,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160748Z [99762,[0.59288,0,1],8320,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160754Z [99762,[0.58759,0,1],8321,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160759Z [99762,[0.59403,0,-1],8322,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160765Z [99762,[0.59406,0,-1],8323,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160771Z [99762,[0.59411,0,-1],8324,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160776Z [99762,[0.59415,0,-1],8325,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160782Z [99762,[0.5943,0,-1],8326,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160787Z [99762,[0.59436,0,-1],8327,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160792Z [99762,[0.59456,0,-1],8328,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160798Z [99762,[0.59325,1,1148.88115445],8329,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160803Z [99762,[0.59321,1,2323.42985597],8330,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160809Z [99762,[0.59318,1,8],8331,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160813Z [99762,[0.59315,1,6895.79141611],8332,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160819Z [99762,[0.59314,1,3143.48410474],8333,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160824Z [99762,[0.59302,1,13791.58283222],8334,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160829Z [99762,[0.593,1,3719.43664389],8335,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160833Z [99762,[0.59289,2,20384.05719205],8336,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160841Z [99762,[0.59235,1,13611.68292205],8337,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160849Z [99762,[0.59226,2,10656.37779652],8338,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160856Z [99762,[0.59216,1,16660.88197525],8339,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160864Z [99762,[0.59163,1,19785.82373951],8340,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160872Z [99762,[0.59129,1,19680.54029892],8341,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160876Z [99762,[0.58692,1,615.10174823],8342,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160883Z [99762,[0.59402,1,-8720.30371352],8343,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160887Z [99762,[0.59405,1,-2306.09697753],8344,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160894Z [99762,[0.59409,1,-3698.03909942],8345,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160899Z [99762,[0.5941,1,-93.17639889],8346,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160906Z [99762,[0.59413,1,-6933.82331143],8347,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160913Z [99762,[0.59419,1,-9283.67127134],8348,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160921Z [99762,[0.59422,1,-13867.64662286],8349,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5160927Z [99762,[0.59432,1,-16178.92106],8350,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5162634Z [99762,[0.59446,1,-18490.19549714],8351,1704067213502,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.5176843Z [171025,[7726.5,0,1],1340,1704067213502,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5176877Z [171025,[7723.5,0,1],1341,1704067213502,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5176883Z [171025,[7712.2,0,1],1342,1704067213502,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5176889Z [171025,[7739.6,0,-1],1343,1704067213502,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5177132Z [171025,[7741.5,0,-1],1344,1704067213502,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5177139Z [171025,[7744.7,0,-1],1345,1704067213502,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5177355Z [171025,[7726.6,1,0.00595347],1346,1704067213502,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5177374Z [171025,[7723.6,1,0.01466416],1347,1704067213502,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5177380Z [171025,[7717.1,1,0.06450221],1348,1704067213502,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5177390Z [171025,[7717,1,0.10805563],1349,1704067213502,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5177396Z [171025,[7712.3,1,0.15179303],1350,1704067213502,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5177402Z [171025,[7495.5,1,0.38806176],1351,1704067213502,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5177407Z [171025,[7739.5,1,-0.01621023],1352,1704067213502,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5177490Z [171025,[7741.4,1,-0.04557901],1353,1704067213502,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5177603Z [171025,[7744.6,1,-0.06781656],1354,1704067213502,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5181615Z [550720,[0.84446,0,1],6256,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5181646Z [550720,[0.84424,0,1],6257,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5181652Z [550720,[0.84376,0,1],6258,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5181657Z [550720,[0.84373,0,1],6259,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5181666Z [550720,[0.84349,0,1],6260,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5181674Z [550720,[0.84315,0,1],6261,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5181679Z [550720,[0.84263,0,1],6262,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5181686Z [550720,[0.84262,0,1],6263,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5181693Z [550720,[0.84243,0,1],6264,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5181704Z [550720,[0.84039,0,1],6265,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5181740Z [550720,[0.84536,0,-1],6266,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5181748Z [550720,[0.8455,0,-1],6267,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182028Z [550720,[0.84562,0,-1],6268,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182046Z [550720,[0.8469,0,-1],6269,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182052Z [550720,[0.84709,0,-1],6270,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182058Z [550720,[0.84438,1,19.21909987],6271,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182065Z [550720,[0.84375,1,896.89132771],6272,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182190Z [550720,[0.84364,1,1281.2733253],6273,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182287Z [550720,[0.84343,1,2562.54665061],6274,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182310Z [550720,[0.84316,1,497.29206233],6275,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182317Z [550720,[0.84264,1,870.26110909],6276,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182325Z [550720,[0.84261,1,690.34497367],6277,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182331Z [550720,[0.84232,1,4446.59096968],6278,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182338Z [550720,[0.84037,1,5553.05280627],6279,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182346Z [550720,[0.84533,1,-167.18159308],6280,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182481Z [550720,[0.84549,1,-129.39388662],6281,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182502Z [550720,[0.8456,1,-258.97753899],6282,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5182594Z [550720,[0.8468,1,-3366.70800687],6283,1704067213504,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.5196824Z [74128,[13.333,0,1],8468,1704067213509,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196832Z [74128,[13.33,0,1],8469,1704067213509,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196839Z [74128,[13.327,0,1],8470,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196845Z [74128,[13.323,0,1],8471,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196850Z [74128,[13.304,0,1],8472,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196855Z [74128,[13.269,0,1],8473,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196861Z [74128,[13.373,0,-1],8474,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196867Z [74128,[13.377,0,-1],8475,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196873Z [74128,[13.334,1,4.68056196],8476,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196883Z [74128,[13.329,1,57.1838923],8477,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5197013Z [74128,[13.328,1,16.04317137],8478,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5197019Z [74128,[13.326,2,196.05905931],8479,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5197024Z [74128,[13.316,1,32.01885829],8480,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5197029Z [74128,[13.315,1,48.7703],8481,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5197033Z [74128,[13.308,2,536.52346075],8482,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5197038Z [74128,[13.297,1,825],8483,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5197939Z [74128,[13.281,1,2084],8484,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5197957Z [74128,[13.364,1,-12.23107188],8485,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5197965Z [74128,[13.39,1,-327],8486,1704067213510,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.5212449Z [106302,[1104.5,0,-1],4092,1704067213506,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.5212456Z [140104,[310.28,0,1],1355,1704067213505,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.5212464Z [140104,[313.36,0,-1],1356,1704067213505,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.5212470Z [140104,[314,0,-1],1357,1704067213505,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.5212478Z [106302,[1101.7,1,0.05693464],4093,1704067213506,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.5212484Z [140104,[315.15,0,-1],1358,1704067213505,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.5212491Z [106302,[1101.6,1,0.64438567],4094,1704067213506,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.5212497Z [140104,[310.27,1,3.49494155],1359,1704067213505,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.5212506Z [106302,[1100.8,1,0.65552171],4095,1704067213506,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.5212511Z [140104,[313.35,1,-2.4054026],1360,1704067213505,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.5212516Z [106302,[1100.6,1,0.49030486],4096,1704067213506,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.5212521Z [140104,[313.99,1,-3.20720347],1361,1704067213505,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.5212529Z [106302,[1103.6,1,-1.28882287],4097,1704067213506,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.5212538Z [140104,[314.8,1,-4.81080521],1362,1704067213505,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.5212544Z [106302,[1103.7,1,-0.09596527],4098,1704067213506,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.5212580Z [106302,[1103.9,1,-2.57764574],4099,1704067213506,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.5212705Z [106302,[1104.4,2,-0.72345686],4100,1704067213506,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.5263917Z [74621,[0.10772,0,1],6931,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5264381Z [74621,[0.10755,0,1],6932,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5264397Z [74621,[0.1075,0,1],6933,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5264404Z [74621,[0.10806,0,-1],6934,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5264411Z [74621,[0.10811,0,-1],6935,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5264416Z [74621,[0.1082,0,-1],6936,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5264423Z [74621,[0.10762,2,81.25414582],6937,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5264429Z [74621,[0.10761,1,4051.10658078],6938,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5264436Z [74621,[0.10758,1,49935.85583124],6939,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5264442Z [74621,[0.10756,1,6095.48400799],6940,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5264450Z [74621,[0.10754,2,18367.82236617],6941,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5264455Z [74621,[0.10751,1,74901.95653179],6942,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5264460Z [74621,[0.10547,1,6826.86200767],6943,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5264591Z [74621,[0.10439,1,10240.29301151],6944,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5264725Z [74621,[0.10807,1,-20125.47427322],6945,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5264731Z [74621,[0.10812,1,-22138.02170054],6946,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5266367Z [74621,[0.10818,1,-25156.84284153],6947,1704067213512,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.5297150Z [140096,[0.84445,0,1],1363,1704067213514,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.5297180Z [140096,[0.8444,0,1],1364,1704067213514,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.5297186Z [140096,[0.84314,0,1],1365,1704067213514,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.5297192Z [140096,[0.84438,1,8307.58255031],1366,1704067213514,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.5297307Z [140096,[0.84416,1,9576.00350006],1367,1704067213514,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.5297441Z [140096,[0.8429,1,8457.94947653],1368,1704067213514,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.5305496Z [99757,[7.2075,0,1],8397,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305509Z [99757,[7.2039,0,1],8398,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305515Z [99757,[7.2009,0,1],8399,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305523Z [99757,[7.1999,0,1],8400,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305528Z [99757,[7.1981,0,1],8401,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305537Z [99757,[7.1958,0,1],8402,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305543Z [99757,[7.1934,0,1],8403,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317512Z [99757,[7.1905,0,1],8404,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317550Z [99757,[7.224,0,-1],8405,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317559Z [99757,[7.2247,0,-1],8406,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317566Z [99757,[7.2264,0,-1],8407,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317573Z [99757,[7.2287,0,-1],8408,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317579Z [99757,[7.2304,0,-1],8409,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317585Z [99757,[7.2332,0,-1],8410,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317595Z [99757,[7.2073,1,745.56481778],8411,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317601Z [99757,[7.1996,1,45.35309864],8412,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317609Z [99757,[7.1991,1,559],8413,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317613Z [99757,[7.1972,1,75.58849774],8414,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317619Z [99757,[7.1968,2,185.97136087],8415,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317626Z [99757,[7.1952,1,1409.4],8416,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317630Z [99757,[7.1949,1,120.94159639],8417,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317635Z [99757,[7.1927,1,181.41239459],8418,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317642Z [99757,[7.1897,1,226.76549324],8419,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317647Z [99757,[7.2239,1,-3.2517839],8420,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317652Z [99757,[7.2245,1,-20.94630507],8421,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317659Z [99757,[7.2263,1,-44.88493944],8422,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317664Z [99757,[7.2286,1,-74.80823241],8423,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317670Z [99757,[7.2302,1,-902.7],8424,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317677Z [99757,[7.2303,1,-26.25834374],8425,1704067213516,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317682Z [99757,[7.2309,1,-119.69317186],8426,1704067213517,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.5326545Z [237327,[0.70094,0,1],6613,1704067213522,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5326581Z [237327,[0.70028,0,1],6614,1704067213522,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5326587Z [237327,[0.70011,0,1],6615,1704067213522,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5326594Z [237327,[0.70005,0,1],6616,1704067213522,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5326600Z [237327,[0.69972,0,1],6617,1704067213522,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5326606Z [237327,[0.69964,0,1],6618,1704067213522,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5326610Z [237327,[0.69878,0,1],6619,1704067213522,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5326616Z [237327,[0.702,0,-1],6620,1704067213522,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5326621Z [237327,[0.70335,0,-1],6621,1704067213522,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5326634Z [237327,[0.7037,0,-1],6622,1704067213522,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5326922Z [237327,[0.70409,0,-1],6623,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5326954Z [237327,[0.70462,0,-1],6624,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330099Z [237327,[0.70556,0,-1],6625,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330123Z [237327,[0.70674,0,-1],6626,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330130Z [237327,[0.70026,1,1243.98577022],6627,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330137Z [237327,[0.70012,1,159.99890309],6628,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330144Z [237327,[0.70006,1,237.74801373],6629,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330150Z [237327,[0.70001,1,1741.68462696],6630,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330156Z [237327,[0.7,2,4946.97865533],6631,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330163Z [237327,[0.69981,2,1384.4751237],6632,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330169Z [237327,[0.69965,1,393.24623501],6633,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330175Z [237327,[0.69924,1,3238.09094583],6634,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330180Z [237327,[0.69881,1,625.59343056],6635,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330187Z [237327,[0.69398,1,523.95149886],6636,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330194Z [237327,[0.70199,1,-44.46022088],6637,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330202Z [237327,[0.7034,2,-4050.12755214],6638,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330208Z [237327,[0.70379,1,-2492.71720245],6639,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330215Z [237327,[0.70419,1,-2492.71720245],6640,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330222Z [237327,[0.70471,1,-2804.30685276],6641,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330231Z [237327,[0.70523,1,-3115.89650306],6642,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330237Z [237327,[0.70641,1,-3739.07580368],6643,1704067213523,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.5460126Z [550723,[72.79,0,1],6284,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460243Z [550723,[72.772,0,1],6285,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460256Z [550723,[72.771,0,1],6286,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460268Z [550723,[72.763,0,1],6287,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460288Z [550723,[72.743,0,1],6288,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460295Z [550723,[72.715,0,1],6289,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460301Z [550723,[72.686,0,1],6290,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460307Z [550723,[72.652,0,1],6291,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460312Z [550723,[72.605,0,1],6292,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460322Z [550723,[72.603,0,1],6293,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460328Z [550723,[72.587,0,1],6294,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460335Z [136819,[26.812,0,1],5025,1704067213528,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460341Z [550723,[72.845,0,-1],6295,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460346Z [136819,[26.979,0,-1],5026,1704067213528,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460354Z [550723,[72.859,0,-1],6296,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460361Z [136819,[27.02,0,-1],5027,1704067213528,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460366Z [550723,[72.873,0,-1],6297,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460372Z [136819,[26.872,1,5.64436009],5028,1704067213528,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460377Z [550723,[72.884,0,-1],6298,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460382Z [136819,[26.811,2,25.30049229],5029,1704067213528,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460387Z [550723,[72.887,0,-1],6299,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460392Z [136819,[26.633,1,13.62697009],5030,1704067213528,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460398Z [550723,[72.894,0,-1],6300,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460404Z [136819,[26.362,1,27.25394019],5031,1704067213528,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460412Z [136819,[26.925,1,-73.53376703],5032,1704067213528,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460418Z [550723,[72.937,0,-1],6301,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460424Z [136819,[26.981,1,-56.68439815],5033,1704067213528,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460430Z [550723,[72.97,0,-1],6302,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460436Z [136819,[27.011,1,-64.78216931],5034,1704067213528,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460442Z [550723,[72.792,1,41.12],6303,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460449Z [136819,[27.753,1,-40.93833627],5035,1704067213528,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460455Z [550723,[72.783,1,10],6304,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460462Z [550723,[72.77,1,121.37],6305,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460468Z [550723,[72.742,1,4.50095094],6306,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460475Z [550723,[72.734,1,198.65],6307,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460481Z [550723,[72.714,2,127.97701614],6308,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460489Z [550723,[72.712,1,374.7],6309,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460496Z [550723,[72.706,1,5.34440814],6310,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460502Z [550723,[72.687,1,13.77068398],6311,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460509Z [550723,[72.653,1,19.70637113],6312,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460515Z [550723,[72.606,2,201.46540988],6313,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460521Z [550723,[72.59,1,15.14037622],6314,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460527Z [550723,[72.589,1,77.80455481],6315,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460533Z [550723,[72.584,1,13.71],6316,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460539Z [550723,[72.839,2,-121.8746783],6317,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460546Z [550723,[72.844,1,-1.34321086],6318,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460556Z [550723,[72.871,1,-198.65],6319,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460562Z [550723,[72.882,1,-22.48881536],6320,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460569Z [550723,[72.891,1,-31.48566308],6321,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460575Z [550723,[72.898,1,-374.7],6322,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460585Z [550723,[72.966,1,-116.9418399],6323,1704067213527,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460668Z [127925,[108.52,1,0.88852396],6183,1704067213532,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.5460688Z [127925,[108.84,1,-1.60308702],6184,1704067213532,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.5464566Z [74124,[3.6451,0,1],8487,1704067213536,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.5464582Z [74124,[3.6443,0,1],8488,1704067213536,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.5464591Z [74124,[3.6426,0,1],8489,1704067213536,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.5464598Z [74124,[3.6389,0,1],8490,1704067213536,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.5464606Z [74124,[3.6543,0,-1],8491,1704067213536,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.5464615Z [74124,[3.6563,0,-1],8492,1704067213536,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.5464621Z [74124,[3.6453,1,59.69567736],8493,1704067213536,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.5464631Z [74124,[3.6444,1,35.96661174],8494,1704067213536,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.5464640Z [74124,[3.643,1,417.86974155],8495,1704067213536,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.5464650Z [74124,[3.6429,1,89.94998225],8496,1704067213536,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.5464656Z [74124,[3.6427,3,3865.13263736],8497,1704067213536,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.5464662Z [74124,[3.6396,1,479.55482323],8498,1704067213536,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.5464671Z [74124,[3.638,1,2880.58460179],8499,1704067213536,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.5464709Z [74124,[3.6541,1,-109.76917091],8500,1704067213536,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.5464724Z [74124,[3.6564,1,-296.14358628],8501,1704067213536,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.5487005Z [140100,[0.033238,0,1],1373,1704067213533,"book","TRYF0:USTF0"]
2024-01-01T00:00:13.5487153Z [140100,[0.033239,1,2382.85525273],1374,1704067213533,"book","TRYF0:USTF0"]
2024-01-01T00:00:13.5506388Z [74143,[2.6737,0,1],8517,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506394Z [74143,[2.6729,0,1],8518,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506401Z [74143,[2.6718,0,1],8519,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506406Z [74143,[2.6717,0,1],8520,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506411Z [74143,[2.671,0,1],8521,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506416Z [74143,[2.6707,0,1],8522,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506423Z [74143,[2.6698,0,1],8523,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506429Z [74143,[2.6693,0,1],8524,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506434Z [74143,[2.6678,0,1],8525,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506440Z [74143,[2.6736,1,12.09324414],8526,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506447Z [74143,[2.6723,1,249.2112],8527,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506880Z [74143,[2.6716,1,241.86488289],8528,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506907Z [74143,[2.6711,4,2378.61493585],8529,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506913Z [74143,[2.6706,1,322.34520888],8530,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506918Z [74143,[2.6699,1,204.46443292],8531,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506924Z [74143,[2.6696,1,483.51781333],8532,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506930Z [74143,[2.6685,1,409.32360512],8533,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506937Z [74143,[2.6789,2,-891.35846769],8534,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506942Z [74143,[2.679,1,-207],8535,1704067213540,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5534777Z [83272,[6.9077,0,1],10566,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5534910Z [83272,[6.9072,0,1],10567,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5534917Z [83272,[6.9034,0,1],10568,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5534922Z [83272,[6.9028,0,1],10569,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5534927Z [83272,[6.8988,0,1],10570,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5534933Z [83272,[6.8455,0,1],10571,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535345Z [83272,[6.9243,0,-1],10572,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535355Z [83272,[6.926,0,-1],10573,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535363Z [83272,[6.9279,0,-1],10574,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535369Z [83272,[6.929,0,-1],10575,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535378Z [83272,[6.9299,0,-1],10576,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535386Z [83272,[6.9091,1,2.24335662],10577,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535394Z [83272,[6.9085,1,12.65947479],10578,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535402Z [83272,[6.9084,1,4.46901531],10579,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535408Z [83272,[6.9075,1,14.95571083],10580,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535416Z [83272,[6.9042,2,121.90457533],10581,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535424Z [83272,[6.9024,1,148.967177],10582,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535430Z [83272,[6.902,1,18.96839473],10583,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535437Z [83272,[6.9018,1,777.84259395],10584,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535570Z [83272,[6.8996,1,1037.1595761],10585,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535575Z [83272,[6.899,2,291.94824963],10586,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535583Z [83272,[6.895,1,1151.2483987],10587,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535591Z [83272,[6.8937,1,196],10588,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535596Z [83272,[6.8916,1,1294.2724536],10589,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535605Z [83272,[6.8376,1,50.52910159],10590,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535719Z [83272,[6.9251,1,-4.68182723],10591,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535746Z [83272,[6.9263,1,-6.47726362],10592,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535752Z [83272,[6.9269,1,-31.27939583],10593,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535761Z [83272,[6.9281,1,-72.16985],10594,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535767Z [83272,[6.9286,1,-78.19848959],10595,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535775Z [83272,[6.9296,1,-109.47788543],10596,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5535784Z [83272,[6.9305,2,-447.39697919],10597,1704067213535,"book","FILF0:USTF0"]
2024-01-01T00:00:13.5633827Z [106298,[992.7,0,-1],4106,1704067213549,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.5633850Z [106298,[960.5,1,1.1125],4107,1704067213549,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.5633856Z [106298,[992.4,1,-2.8673],4108,1704067213549,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.5633862Z [106298,[992.6,1,-0.32757],4109,1704067213549,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.5633867Z [106298,[992.9,1,-0.49755],4110,1704067213549,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.5634765Z [106291,[101.54,0,1],4111,1704067213549,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.5634859Z [106291,[101.3,0,1],4112,1704067213549,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.5634865Z [106291,[101.57,1,8212.20664224],4113,1704067213549,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.5636746Z [106291,[101.38,1,8483.33949618],4114,1704067213549,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.5654194Z [74614,[57.269,0,1],6970,1704067213550,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.5654233Z [74614,[57.23,0,1],6971,1704067213550,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.5654239Z [74614,[57.184,0,1],6972,1704067213550,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.5654244Z [74614,[57.323,1,3.20412599],6973,1704067213550,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.5654250Z [74614,[57.27,1,65.99333606],6974,1704067213551,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.5654261Z [74614,[57.245,1,98.99000236],6975,1704067213551,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.5654469Z [74614,[57.234,1,15.58489388],6976,1704067213551,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.5654477Z [74614,[57.233,1,19.21994561],6977,1704067213551,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.5654485Z [74614,[56.752,1,6.40825199],6978,1704067213551,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.5654490Z [74614,[56.176,1,12.81650398],6979,1704067213551,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.5654497Z [74614,[57.434,1,-0.64082519],6980,1704067213551,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.5654502Z [74614,[57.987,1,-6.37583216],6981,1704067213551,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.5654511Z [74614,[59.14,1,-19.12749649],6982,1704067213551,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.5658958Z [127910,[165.09,0,1],6185,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5659048Z [127910,[165.07,0,1],6186,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5659055Z [127910,[165.02,0,1],6187,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5659062Z [127910,[164.92,0,1],6188,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5659068Z [127910,[164.88,0,1],6189,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5659074Z [127910,[164.83,0,1],6190,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5659079Z [127910,[165.35,0,-1],6191,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5659251Z [127910,[165.5,0,-1],6192,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5659259Z [127910,[165.71,0,-1],6193,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5659388Z [127910,[165.74,0,-1],6194,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5659629Z [127910,[165.08,1,1.46758702],6195,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5659665Z [127910,[165.06,1,5.87034808],6196,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5659909Z [127910,[165.01,1,20.54621829],6197,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5659918Z [127910,[165,1,11.51702071],6198,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5659923Z [127910,[164.99,1,44.02761063],6199,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5659969Z [127910,[164.98,1,32.28691446],6200,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5660001Z [127910,[164.94,1,15.15802883],6201,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5660110Z [127910,[164.9,1,18.51670332],6202,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5660137Z [127910,[164.89,2,71.24829235],6203,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5660145Z [127910,[164.84,2,95.11356204],6204,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5660151Z [127910,[164.72,1,27.95747612],6205,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5660157Z [127910,[164.71,1,24.87105192],6206,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5660163Z [127910,[164.63,1,90.24522163],6207,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5660206Z [127910,[165.49,1,-42.87722464],6208,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5660344Z [127910,[165.51,1,-0.22269091],6209,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5660374Z [127910,[165.69,1,-43.97105922],6210,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5660410Z [127910,[165.73,1,-60.90167232],6211,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5660447Z [127910,[165.81,1,-17.88605206],6212,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5660486Z [127910,[168.67,1,-4.45016817],6213,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5660773Z [127910,[170.33,1,-6.67525226],6214,1704067213552,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661957Z [99475,[457.76,0,1],4561,1704067213551,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5661980Z [99475,[456.97,0,1],4562,1704067213551,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5661989Z [99475,[458.18,0,-1],4563,1704067213551,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5661994Z [99475,[458.3,0,-1],4564,1704067213551,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5662002Z [99475,[457.77,2,2.39804282],4565,1704067213551,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5662008Z [99475,[457,1,7.16418154],4566,1704067213551,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5662054Z [99475,[448.48,1,1.60545999],4567,1704067213551,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5662112Z [99475,[458.17,2,-2.39371106],4568,1704067213551,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5662123Z [99475,[458.29,2,-3.58437593],4569,1704067213551,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5662160Z [99475,[472.14,1,-2.40132309],4570,1704067213551,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5680790Z [74132,[0.030299,0,1],8536,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5680864Z [74132,[0.030242,0,1],8537,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681210Z [74132,[0.030183,0,1],8538,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681248Z [74132,[0.030029,0,1],8539,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681254Z [74132,[0.03034,0,-1],8540,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681261Z [74132,[0.030347,0,-1],8541,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681287Z [74132,[0.030351,0,-1],8542,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681409Z [74132,[0.030367,0,-1],8543,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681438Z [74132,[0.030301,2,13226.72865576],8544,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681445Z [74132,[0.030293,1,21823.2323],8545,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681450Z [74132,[0.030269,1,36363.80652251],8546,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681455Z [74132,[0.030259,1,265930.06663439],8547,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681461Z [74132,[0.030248,1,7208.12225945],8548,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681503Z [74132,[0.03024,1,10820.78195663],8549,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681686Z [74132,[0.030189,1,14649.11764498],8550,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681697Z [74132,[0.029996,1,12083.3453431],8551,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681703Z [74132,[0.030343,1,-537.93397959],8552,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681708Z [74132,[0.030346,1,-1077.28722606],8553,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681714Z [74132,[0.03035,1,-3590.95742022],8554,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681748Z [74132,[0.030354,1,-7181.91484044],8555,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681777Z [74132,[0.030363,2,-23269.5369],8556,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681853Z [74132,[0.030366,1,-25136.70194155],8557,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681867Z [74132,[0.03037,1,-35862.26530636],8558,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5681875Z [74132,[0.030648,1,-12119.13453204],8559,1704067213557,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.5694055Z [237344,[0.971,0,-1],6661,1704067213559,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.5694162Z [237344,[0.97107,1,-93403.58072585],6662,1704067213559,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.5694169Z [237344,[0.97762,1,-99570.86631077],6663,1704067213559,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.5694175Z [237344,[0.98491,1,-86773.59728458],6664,1704067213559,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.5694181Z [237344,[0.99802,1,-99698.74416464],6665,1704067213559,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.5722722Z [74618,[1.0084,0,1],7003,1704067213557,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.5722763Z [74618,[1.008,0,1],7004,1704067213557,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.5722772Z [74618,[1.0074,0,1],7005,1704067213557,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.5722780Z [74618,[1.0066,0,1],7006,1704067213557,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.5722786Z [74618,[1.0042,0,1],7007,1704067213557,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.5722794Z [74618,[1.0109,0,-1],7008,1704067213557,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.5722801Z [74618,[1.013,0,-1],7009,1704067213557,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.5722808Z [74618,[1.0085,2,5384.34049665],7010,1704067213557,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.5722871Z [74618,[1.0082,1,650.50170885],7011,1704067213557,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.5722876Z [74618,[1.0076,2,3426.6939227],7012,1704067213557,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.5722882Z [74618,[1.0067,1,1041.84995892],7013,1704067213557,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.5722887Z [74618,[1.003,1,11091.81013586],7014,1704067213557,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.5722893Z [74618,[1.0113,1,-36.42340819],7015,1704067213557,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.5722898Z [74618,[1.0128,1,-1495.60475439],7016,1704067213557,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.5760373Z [83264,[101.41,0,1],10598,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760666Z [83264,[101.97,0,-1],10599,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760676Z [83264,[101.99,0,-1],10600,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760685Z [83264,[143,0,-1],10601,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760694Z [83264,[101.49,2,19.22659],10602,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760703Z [83264,[101.48,1,13.31752421],10603,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760708Z [83264,[101.47,2,39.95257262],10604,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760717Z [83264,[101.46,3,447.22577996],10605,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760723Z [83264,[101.45,2,518.27009684],10606,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760730Z [83264,[101.43,1,88.78349474],10607,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760735Z [83264,[101.42,1,110.97936843],10608,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760742Z [83264,[101.39,2,143.8430461],10609,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760747Z [83264,[101.37,1,17.68725574],10610,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760754Z [83264,[101.28,1,9.837],10611,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760762Z [83264,[101.27,6,324.59074699],10612,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760767Z [83264,[101.9,1,-465],10613,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5760775Z [83264,[101.92,1,-54.1313195],10614,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5761078Z [83264,[101.94,2,-883.21886584],10615,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5761087Z [83264,[101.96,1,-112.7735823],10616,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5761096Z [83264,[101.98,1,-135.32829876],10617,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5761104Z [83264,[102.01,1,-135.32829876],10618,1704067213564,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.5763455Z [106310,[7548.8,0,1],4123,1704067213562,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5763541Z [106310,[7547.9,0,1],4124,1704067213562,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5763547Z [106310,[7546,0,1],4125,1704067213562,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5763553Z [106310,[7541.3,0,1],4126,1704067213562,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5763558Z [106310,[7541.2,0,1],4127,1704067213562,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5763569Z [106310,[7562.6,0,-1],4128,1704067213562,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5763574Z [106310,[7563.4,0,-1],4129,1704067213562,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5763579Z [106310,[7568.5,0,-1],4130,1704067213562,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5763584Z [106310,[7548.9,1,0.00594414],4131,1704067213562,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5763589Z [106310,[7547.7,1,0.01483303],4132,1704067213562,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5763604Z [106310,[7545.8,1,0.04329758],4133,1704067213562,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5763857Z [106310,[7541.4,2,0.17571345],4134,1704067213562,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5763863Z [106310,[7562.5,1,-0.00759593],4135,1704067213562,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5763869Z [106310,[7563.3,1,-0.01676043],4136,1704067213562,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5763876Z [106310,[7568.4,1,-0.06976601],4137,1704067213562,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5777336Z [106295,[76.875,0,1],4145,1704067213563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5777385Z [106295,[76.813,0,1],4146,1704067213563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5777611Z [106295,[77.024,0,-1],4147,1704067213563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5777649Z [106295,[77.038,0,-1],4148,1704067213563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5777656Z [106295,[77.09,0,-1],4149,1704067213563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5777663Z [106295,[76.876,1,2.1734],4150,1704067213563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5777669Z [106295,[76.832,1,7.9808],4151,1704067213563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5777676Z [106295,[76.831,1,10.08139],4152,1704067213563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5777682Z [106295,[76.814,1,12.85675],4153,1704067213563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5777688Z [106295,[77.023,1,-0.13118],4154,1704067213563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5777694Z [106295,[77.037,2,-19.3933],4155,1704067213563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5777757Z [106295,[77.089,2,-8.5591],4156,1704067213563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5795581Z [549879,[0.2231,0,-1],1729,1704067213566,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.5795615Z [549879,[0.22353,0,-1],1730,1704067213566,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.5795624Z [549879,[0.22309,1,-99818.493314],1731,1704067213566,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.5795630Z [549879,[0.22338,1,-82931.85599285],1732,1704067213566,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.5796614Z [550732,[0.31041,0,1],6352,1704067213565,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.5796641Z [550732,[0.31033,0,1],6353,1704067213565,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.5796648Z [550732,[0.31031,0,1],6354,1704067213565,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.5796654Z [550732,[0.3102,0,1],6355,1704067213565,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.5796978Z [550732,[0.3104,1,703.61643197],6356,1704067213565,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.5797003Z [550732,[0.31032,1,1759.04107993],6357,1704067213565,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.5797009Z [550732,[0.3103,1,3383.14406244],6358,1704067213565,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.5797016Z [550732,[0.31018,1,5286.16259756],6359,1704067213565,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.5797020Z [550732,[0.31111,1,-3487.75042364],6360,1704067213566,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.5797027Z [550732,[0.31115,1,-4882.8505931],6361,1704067213566,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.5802283Z [136811,[38354,0,1],5042,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802451Z [136811,[38318,0,1],5043,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802458Z [136811,[38307,0,1],5044,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802464Z [136811,[38290,0,1],5045,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802470Z [136811,[38283,0,1],5046,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802480Z [136811,[38270,0,1],5047,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802784Z [136811,[38435,0,-1],5048,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802812Z [136811,[38458,0,-1],5049,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802818Z [136811,[38355,1,0.00776431],5050,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802824Z [136811,[38353,1,0.00038682],5051,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802830Z [136811,[38319,1,0.06210492],5052,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802836Z [136811,[38306,1,0.01289408],5053,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802842Z [136811,[38284,1,0.08280656],5054,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802848Z [136811,[38282,1,0.8],5055,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802854Z [136811,[38262,1,0.07],5056,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802861Z [136811,[37440,1,0.0520412],5057,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802932Z [136811,[38434,1,-0.01293852],5058,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5802946Z [136811,[38453,1,-0.02587705],5059,1704067213566,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5826104Z [83256,[0.048764,0,1],10619,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826310Z [83256,[0.048739,0,1],10620,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826317Z [83256,[0.048728,0,1],10621,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826324Z [83256,[0.048722,0,1],10622,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826330Z [83256,[0.04871,0,1],10623,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826336Z [83256,[0.048691,0,1],10624,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826342Z [83256,[0.048668,0,1],10625,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826348Z [83256,[0.048652,0,1],10626,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826356Z [83256,[0.048806,0,-1],10627,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826361Z [83256,[0.048812,0,-1],10628,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826366Z [83256,[0.048855,0,-1],10629,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826371Z [83256,[0.048871,0,-1],10630,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826377Z [83256,[0.048893,0,-1],10631,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826383Z [83256,[0.048927,0,-1],10632,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826387Z [83256,[0.048942,0,-1],10633,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826392Z [83256,[0.04896,0,-1],10634,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826787Z [83256,[0.048763,1,24.22119587],10635,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826816Z [83256,[0.048745,1,36.33179381],10636,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5826823Z [83256,[0.04873,2,48.48477883],10637,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5827110Z [83256,[0.048723,1,0.08477416],10638,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5827119Z [83256,[0.048711,1,0.16954832],10639,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5827125Z [83256,[0.048693,1,0.29670956],10640,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5827133Z [83256,[0.048674,1,0.4238708],10641,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5827138Z [83256,[0.048659,1,0.6358062],10642,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5827145Z [83256,[0.048807,1,-6.03244262],10643,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5827151Z [83256,[0.048813,1,-9.6519082],10644,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5827158Z [83256,[0.048862,1,-36.19465576],10645,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5827165Z [83256,[0.048877,1,-48.25954101],10646,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5827180Z [83256,[0.048894,1,-0.29569205],10647,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5827205Z [83256,[0.048928,1,-0.63362583],10648,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5827237Z [83256,[0.048944,1,-0.84483444],10649,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5827259Z [83256,[0.048962,1,-1.05604305],10650,1704067213571,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5903261Z [44727,[1699.2,0,1],6666,1704067213580,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.5903442Z [44727,[1698.8,0,1],6667,1704067213580,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.5903451Z [44727,[1697.3,0,1],6668,1704067213580,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.5903457Z [44727,[1697.1,0,1],6669,1704067213580,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.5903463Z [44727,[1696,0,1],6670,1704067213580,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.5903471Z [44727,[1692.8,0,1],6671,1704067213580,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.5903479Z [44727,[1707.5,0,-1],6672,1704067213580,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.5903485Z [44727,[1699.1,2,0.99892323],6673,1704067213580,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.5903492Z [44727,[1697.2,3,6.47931483],6674,1704067213580,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.5903497Z [44727,[1696.1,2,4.9111087],6675,1704067213580,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.5903503Z [44727,[1692.9,1,0.16608851],6676,1704067213580,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.5903508Z [44727,[1682.6,1,0.4404867],6677,1704067213580,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.5903512Z [44727,[1617.3,2,0.95301218],6678,1704067213580,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.5903516Z [44727,[1709.8,1,-2.02669497],6679,1704067213580,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.5905785Z [83279,[0.61476,0,1],10690,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905790Z [83279,[0.6147,0,1],10691,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905796Z [83279,[0.6145,0,1],10692,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905800Z [83279,[0.61446,0,1],10693,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905804Z [83279,[0.61437,0,1],10694,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905812Z [83279,[0.61435,0,1],10695,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905816Z [83279,[0.6142,0,1],10696,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905820Z [83279,[0.61419,0,1],10697,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905865Z [83279,[0.61411,0,1],10698,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905878Z [83279,[0.61402,0,1],10699,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905885Z [83279,[0.61354,0,1],10700,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905896Z [83279,[0.61318,0,1],10701,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905903Z [83279,[0.59412,0,1],10702,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906024Z [83279,[0.61564,0,-1],10703,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906231Z [83279,[0.61597,0,-1],10704,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906240Z [83279,[0.61607,0,-1],10705,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906263Z [83279,[0.61657,0,-1],10706,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906281Z [83279,[0.63627,0,-1],10707,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906378Z [83279,[0.61477,1,761.59312924],10708,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906399Z [83279,[0.61468,1,1033.9169342],10709,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906408Z [83279,[0.61463,1,160.9917],10710,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906417Z [83279,[0.61448,1,3692.56047929],10711,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906584Z [83279,[0.61445,1,5000],10712,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906599Z [83279,[0.61436,2,13907.98649664],10713,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906605Z [83279,[0.61433,1,7385.12095858],10714,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906611Z [83279,[0.61418,1,11816.19353373],10715,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906617Z [83279,[0.61412,1,18722.25152034],10716,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906654Z [83279,[0.61403,2,21426.08830093],10717,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906664Z [83279,[0.61355,1,5225.14889486],10718,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906670Z [83279,[0.61319,1,8442.03806809],10719,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906700Z [83279,[0.59405,1,57985.8170798],10720,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906707Z [83279,[0.61563,1,-2226.2009691],10721,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906738Z [83279,[0.61598,1,-447.090199],10722,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906745Z [83279,[0.61608,1,-1043.21046434],10723,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906760Z [83279,[0.61658,1,-11922.40530675],10724,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5906786Z [83279,[0.63621,1,-58507.03600108],10725,1704067213579,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.5997267Z [99479,[42297,0,-1],4573,1704067213568,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.5997275Z [99479,[42325,0,-1],4574,1704067213568,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.5997283Z [99479,[42296,1,-49.83783079],4575,1704067213568,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.5997883Z [99479,[42305,1,-44.55628519],4576,1704067213568,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.5997933Z [99471,[2060.8,0,1],4583,1704067213575,"book","XAUTF0:USTF0"]
2024-01-01T00:00:13.5997937Z [99471,[2059.8,0,1],4584,1704067213575,"book","XAUTF0:USTF0"]
2024-01-01T00:00:13.5997941Z [99471,[2064,0,-1],4585,1704067213575,"book","XAUTF0:USTF0"]
2024-01-01T00:00:13.5997946Z [99471,[2060.9,1,9.08986646],4586,1704067213575,"book","XAUTF0:USTF0"]
2024-01-01T00:00:13.5997950Z [99471,[2059.9,1,23.5305697],4587,1704067213575,"book","XAUTF0:USTF0"]
2024-01-01T00:00:13.5997954Z [99471,[2040.8,1,0.17816356],4588,1704067213575,"book","XAUTF0:USTF0"]
2024-01-01T00:00:13.5997958Z [99471,[2020,1,0.35632712],4589,1704067213575,"book","XAUTF0:USTF0"]
2024-01-01T00:00:13.5997962Z [99471,[2064.1,1,-40.11079536],4590,1704067213575,"book","XAUTF0:USTF0"]
2024-01-01T00:00:13.5997965Z [99471,[2105.8,1,-0.35620633],4591,1704067213575,"book","XAUTF0:USTF0"]
2024-01-01T00:00:13.6002283Z [171021,[10094,0,1],1367,1704067213586,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.6002290Z [171021,[10125,0,-1],1368,1704067213586,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.6002324Z [171021,[10128,0,-1],1369,1704067213586,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.6002398Z [171021,[10101,1,0.09837392],1370,1704067213586,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.6002433Z [171021,[10100,1,0.01179384],1371,1704067213586,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.6002540Z [171021,[10095,1,0.05056867],1372,1704067213586,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.6002569Z [171021,[10124,1,-0.03375055],1373,1704067213586,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.6002578Z [171021,[10127,1,-0.05061795],1374,1704067213586,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.6092188Z [140089,[72.79,0,1],1375,1704067213594,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.6092225Z [140089,[72.792,1,976.81479937],1376,1704067213594,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.6112558Z [74628,[0.0009098,0,1],7017,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6112596Z [74628,[0.0009117,0,-1],7018,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6112606Z [74628,[0.0009123,0,-1],7019,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6112613Z [74628,[0.0009131,0,-1],7020,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6112621Z [74628,[0.0009136,0,-1],7021,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6112750Z [74628,[0.0009142,0,-1],7022,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6112775Z [74628,[0.0009151,0,-1],7023,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6112784Z [74628,[0.0009102,1,0.42119223],7024,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6112789Z [74628,[0.0009101,2,1.79716183],7025,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6112794Z [74628,[0.00091,1,2.8101958],7026,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6112800Z [74628,[0.0009099,1,5.61589645],7027,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6112908Z [74628,[0.0009097,1,2.53124122],7028,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6112919Z [74628,[0.0009085,2,78.28217737],7029,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113027Z [74628,[0.0009118,1,-0.84316053],7030,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113035Z [74628,[0.0009119,1,-2.81725338],7031,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113040Z [74628,[0.0009121,2,-19.72077369],7032,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113046Z [74628,[0.0009124,1,-19.72077369],7033,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113143Z [74628,[0.0009125,1,-28.17253385],7034,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113292Z [74628,[0.0009126,2,-95.78661509],7035,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113317Z [74628,[0.0009133,1,-73.24858801],7036,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113324Z [74628,[0.0009156,1,-18.42438249],7037,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113330Z [74628,[0.0009158,1,-35.12222057],7038,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113335Z [74628,[0.0009579,1,-29.17919045],7039,1704067213596,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6220125Z [127933,[0.47316,0,1],6247,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220133Z [127933,[0.47307,0,1],6248,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220142Z [127933,[0.47244,0,1],6249,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220147Z [127933,[0.47395,0,-1],6250,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220765Z [127933,[0.47456,0,-1],6251,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220798Z [127933,[0.47486,0,-1],6252,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220804Z [127933,[0.47548,0,-1],6253,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220810Z [127933,[0.47321,1,457.00710248],6254,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220817Z [127933,[0.47308,3,12952.61627109],6255,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220823Z [127933,[0.47287,1,15993.28543283],6256,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220832Z [127933,[0.47266,1,693.15353197],6257,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220838Z [127933,[0.47226,1,924.2047093],6258,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220844Z [127933,[0.47215,1,1094.41847649],6259,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220850Z [127933,[0.474,1,-229.69424253],6260,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220860Z [127933,[0.47405,1,-77.63041795],6261,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220865Z [127933,[0.47436,1,-3215.71939551],6262,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220871Z [127933,[0.47473,1,-5972.05030595],6263,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220877Z [127933,[0.47503,1,-7350.21576117],6264,1704067213610,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.6244495Z [125038,[16408,1,0.11940605],6267,1704067213612,"book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:13.6244505Z [125038,[17263,1,-0.17911743],6268,1704067213612,"book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:13.6297313Z [127918,[0.22255,0,1],6273,1704067213618,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.6297571Z [127918,[0.22241,0,1],6274,1704067213618,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.6297639Z [127918,[0.22309,0,-1],6275,1704067213618,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.6297665Z [127918,[0.22257,1,24139.19076285],6276,1704067213618,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.6297771Z [127918,[0.22252,1,4950.35213997],6277,1704067213618,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.6297799Z [127918,[0.22308,1,-2413.91901599],6278,1704067213618,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.6317881Z [74121,[0.60434,0,1],8599,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317899Z [74121,[0.60428,0,1],8600,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317908Z [74121,[0.6042,0,1],8601,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317916Z [74121,[0.60412,0,1],8602,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317921Z [74121,[0.60376,0,1],8603,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317929Z [74121,[0.60372,0,1],8604,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317934Z [74121,[0.60363,0,1],8605,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317941Z [74121,[0.60531,0,-1],8606,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317950Z [74121,[0.60566,0,-1],8607,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317956Z [74121,[0.60574,0,-1],8608,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317970Z [74121,[0.60578,0,-1],8609,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6318007Z [74121,[0.60591,0,-1],8610,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6318023Z [74121,[0.60436,1,26.90895111],8611,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6318143Z [74121,[0.6043,1,53.81790222],8612,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6318172Z [74121,[0.60422,1,179.39300741],8613,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6318178Z [74121,[0.60415,1,357.69890259],8614,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6318184Z [74121,[0.60377,1,8892.19351961],8615,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6318190Z [74121,[0.60368,1,3576.9890259],8616,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6318194Z [74121,[0.60367,2,11747.03927221],8617,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6318202Z [74121,[0.60366,2,1645.88362834],8618,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6318207Z [74121,[0.60533,1,-53.8732214],8619,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6318212Z [74121,[0.60534,1,-177.91524742],8620,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6318220Z [74121,[0.60564,1,-901.75574674],8621,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6318225Z [74121,[0.60572,1,-1262.45804544],8622,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6318282Z [74121,[0.6058,1,-1803.51149349],8623,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6318290Z [74121,[0.60588,1,-2524.91609089],8624,1704067213621,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.6331686Z [83268,[1.2517,0,1],10741,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331694Z [83268,[1.2513,0,1],10742,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331786Z [83268,[1.2502,0,1],10743,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331812Z [83268,[1.2499,0,1],10744,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331818Z [83268,[1.2497,0,1],10745,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331825Z [83268,[1.2494,0,1],10746,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331832Z [83268,[1.2537,0,-1],10747,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331838Z [83268,[1.2514,2,581.38046912],10748,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331845Z [83268,[1.2505,2,4695.34085723],10749,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331850Z [83268,[1.2504,1,173.74477944],10750,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331893Z [83268,[1.2503,1,154.44798405],10751,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331902Z [83268,[1.25,2,6790.74075473],10752,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331975Z [83268,[1.2496,3,2433.71190806],10753,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331982Z [83268,[1.2489,2,996.14900562],10754,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6332105Z [83268,[1.2536,1,-29.34192239],10755,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6332112Z [83268,[1.2539,1,-173.94506635],10756,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6332119Z [83268,[1.2549,2,-929.93575771],10757,1704067213621,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6359593Z [99765,[0.1278,0,1],8461,1704067213621,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6359598Z [99765,[0.12764,0,1],8462,1704067213621,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6359602Z [99765,[0.12635,0,1],8463,1704067213621,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6359607Z [99765,[0.1287,0,-1],8464,1704067213621,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6359712Z [99765,[0.1288,0,-1],8465,1704067213621,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6359953Z [99765,[0.12883,0,-1],8466,1704067213621,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360094Z [99765,[0.1289,0,-1],8467,1704067213621,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360101Z [99765,[0.12895,0,-1],8468,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360109Z [99765,[0.12913,0,-1],8469,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360115Z [99765,[0.12945,0,-1],8470,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360122Z [99765,[0.12958,0,-1],8471,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360129Z [99765,[0.12844,1,1428.18241258],8472,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360136Z [99765,[0.12773,1,21694.46775196],8473,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360160Z [99765,[0.12733,2,32226.66512041],8474,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360188Z [99765,[0.12604,1,5655.60439039],8475,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360218Z [99765,[0.12475,1,8552.07380222],8476,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360286Z [99765,[0.12871,1,-1659.5856781],8477,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360301Z [99765,[0.12884,1,-8297.92839053],8478,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360308Z [99765,[0.12889,1,-6800.44800194],8479,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360315Z [99765,[0.12894,1,-16923.20937874],8480,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360359Z [99765,[0.12897,1,-8499.93895989],8481,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360389Z [99765,[0.12908,1,-21154.01172342],8482,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360699Z [99765,[0.12924,1,-90112.57119453],8483,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360732Z [99765,[0.1301,1,-2856.36482517],8484,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6360742Z [99765,[0.13269,1,-8569.09447551],8485,1704067213622,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.6389377Z [550726,[8.1956,0,1],6383,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6389404Z [550726,[8.1923,0,1],6384,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6389413Z [550726,[8.1859,0,1],6385,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6389627Z [550726,[8.1858,0,1],6386,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6389645Z [550726,[8.183,0,1],6387,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6389676Z [550726,[8.1808,0,1],6388,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6389785Z [550726,[8.1776,0,1],6389,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6389809Z [550726,[8.1733,0,1],6390,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6389816Z [550726,[8.1725,0,1],6391,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6389822Z [550726,[8.1662,0,1],6392,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6392910Z [550726,[8.1657,0,1],6393,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6392942Z [550726,[8.2065,0,-1],6394,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6392948Z [550726,[8.2094,0,-1],6395,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6392953Z [550726,[8.2136,0,-1],6396,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6392959Z [550726,[8.215,0,-1],6397,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6392965Z [550726,[8.2173,0,-1],6398,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6392972Z [550726,[8.2233,0,-1],6399,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6392978Z [550726,[8.2288,0,-1],6400,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6392985Z [550726,[8.2749,0,-1],6401,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6392990Z [550726,[8.1965,1,26.43345355],6402,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6392996Z [550726,[8.193,1,92.51708744],6403,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393006Z [550726,[8.1868,1,50],6404,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393122Z [550726,[8.186,1,50.27438289],6405,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393147Z [550726,[8.1831,1,15.53415163],6406,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393156Z [550726,[8.1809,1,294.92111608],6407,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393163Z [550726,[8.1788,1,133.68771565],6408,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393169Z [550726,[8.1781,1,122.1],6409,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393174Z [550726,[8.1734,1,27.26802075],6410,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393181Z [550726,[8.1709,1,547.45504993],6411,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393187Z [550726,[8.1663,1,34.7014039],6412,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393196Z [550726,[8.2064,1,-533.59823635],6413,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393215Z [550726,[8.2103,1,-13.29888002],6414,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393487Z [550726,[8.2145,1,-92.75102173],6415,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393496Z [550726,[8.2153,1,-132.9888002],6416,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393526Z [550726,[8.2163,1,-186.18432029],6417,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393559Z [550726,[8.2221,1,-345.77088054],6418,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393566Z [550726,[8.2279,1,-425.56416066],6419,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393814Z [550726,[8.3013,1,-67.31426604],6420,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6393822Z [550726,[8.5133,2,-146.14469581],6421,1704067213625,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.6430467Z [74624,[0.0024018,0,1],7059,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430502Z [74624,[0.0023997,0,1],7060,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430508Z [74624,[0.0023994,0,1],7061,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430514Z [74624,[0.0023983,0,1],7062,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430520Z [74624,[0.0023975,0,1],7063,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430525Z [74624,[0.0023966,0,1],7064,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430530Z [74624,[0.0024084,0,-1],7065,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430549Z [74624,[0.0024089,0,-1],7066,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430688Z [74624,[0.0024094,0,-1],7067,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430695Z [74624,[0.0024099,0,-1],7068,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430702Z [74624,[0.0024103,0,-1],7069,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430913Z [74624,[0.0024111,0,-1],7070,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430939Z [74624,[0.0024019,1,1.64896746],7071,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430945Z [74624,[0.0024003,1,2.83736218],7072,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430951Z [74624,[0.0024001,1,1.41868109],7073,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430956Z [74624,[0.0024,1,5.67472436],7074,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430962Z [74624,[0.0023989,1,22.69889744],7075,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430967Z [74624,[0.0023977,1,34.04834616],7076,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430972Z [74624,[0.0023974,1,45.39779488],7077,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430977Z [74624,[0.0024083,1,-1.80630297],7078,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430982Z [74624,[0.0024086,1,-5.74718178],7079,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6430993Z [74624,[0.0024095,1,-11.49436356],7080,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6431033Z [74624,[0.0024101,1,-28.73590891],7081,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6431044Z [74624,[0.0024108,1,-34.48309069],7082,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6431078Z [74624,[0.0024114,1,-46.03492607],7083,1704067213628,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.6465619Z [237335,[0.59319,0,1],6699,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465624Z [237335,[0.59256,0,1],6700,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465630Z [237335,[0.59233,0,1],6701,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465637Z [237335,[0.59568,0,-1],6702,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465642Z [237335,[0.59591,0,-1],6703,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465647Z [237335,[0.59606,0,-1],6704,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465651Z [237335,[0.59621,0,-1],6705,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465668Z [237335,[0.59773,0,-1],6706,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465715Z [237335,[0.5932,1,203.35020356],6707,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465722Z [237335,[0.59255,1,1717.17549198],6708,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465774Z [237335,[0.59216,1,458.16530399],6709,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465784Z [237335,[0.59569,1,-145.30290072],6710,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465819Z [237335,[0.59575,1,-61.82922748],6711,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465849Z [237335,[0.59592,1,-289.53608808],6712,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465948Z [237335,[0.59607,1,-434.30413213],6713,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465974Z [237335,[0.5962,1,-83.76034094],6714,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465981Z [237335,[0.59622,1,-579.07217617],6715,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465987Z [237335,[0.59722,1,-1737.21652853],6716,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465993Z [237335,[0.59765,1,-260.47770131],6717,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465999Z [237335,[0.59782,1,-412.26135295],6718,1704067213635,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.6518797Z [99768,[0.0001937,0,1],8502,1704067213630,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6519336Z [99768,[0.00019367,0,1],8503,1704067213630,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6519346Z [99768,[0.0001936,0,1],8504,1704067213630,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6519486Z [99768,[0.00019394,0,-1],8505,1704067213630,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6519494Z [99768,[0.00019401,0,-1],8506,1704067213630,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6519531Z [99768,[0.00019406,0,-1],8507,1704067213630,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6519562Z [99768,[0.00019412,0,-1],8508,1704067213630,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6519625Z [99768,[0.00019454,0,-1],8509,1704067213630,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6519638Z [99768,[0.00019374,1,3.96761],8510,1704067213630,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6519645Z [99768,[0.00019372,1,13.22539],8511,1704067213630,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6519747Z [99768,[0.00019369,1,26.45079],8512,1704067213630,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6519756Z [99768,[0.00019365,2,147.85417],8513,1704067213630,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6519878Z [99768,[0.00019362,1,92.57779],8514,1704067213631,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6520023Z [99768,[0.00019217,1,103.46722],8515,1704067213631,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6520032Z [99768,[0.00019209,1,91.01964],8516,1704067213631,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6520071Z [99768,[0.00019396,1,-13.26632],8517,1704067213631,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6520087Z [99768,[0.00019398,1,-26.53729],8518,1704067213631,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6520122Z [99768,[0.00019403,1,-66.33161],8519,1704067213631,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6520155Z [99768,[0.00019405,2,-105.34162],8520,1704067213631,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6520166Z [99768,[0.00019407,1,-132.66322],8521,1704067213631,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6520410Z [99768,[0.00019476,1,-81.94113],8522,1704067213631,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6520416Z [99768,[0.00019565,1,-67.89458],8523,1704067213631,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6520421Z [94969,[14.912,0,1],8524,1704067213636,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.6520427Z [94969,[14.905,0,1],8525,1704067213636,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.6520434Z [94969,[14.901,0,1],8526,1704067213636,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.6520594Z [94969,[14.952,0,-1],8527,1704067213636,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.6520616Z [94969,[14.914,1,50],8528,1704067213636,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.6520622Z [94969,[14.913,1,51.31591534],8529,1704067213636,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.6520628Z [94969,[14.909,2,128.01296919],8530,1704067213636,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.6520633Z [94969,[14.908,1,72.91299454],8531,1704067213636,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.6520667Z [94969,[14.904,1,145.82598909],8532,1704067213636,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.6520829Z [94969,[14.902,1,102.53512026],8533,1704067213637,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.6520858Z [94969,[14.951,1,-2.4608464],8534,1704067213637,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.6520864Z [94969,[14.956,1,-43.2752],8535,1704067213637,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.6538251Z [99483,[1.069,1,14982.38155504],4592,1704067213629,"book","EURF0:USTF0"]
2024-01-01T00:00:13.6538340Z [99483,[1.1147,1,-4994.36011035],4593,1704067213629,"book","EURF0:USTF0"]
2024-01-01T00:00:13.6538347Z [99483,[1.1257,1,-9988.7202207],4594,1704067213629,"book","EURF0:USTF0"]
2024-01-01T00:00:13.6538548Z [99467,[2281.8,0,1],4598,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6538555Z [99467,[2279.1,0,1],4599,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6538564Z [99467,[2278.8,0,1],4600,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6538571Z [99467,[2270.2,0,1],4601,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6538576Z [99467,[2282.9,0,-1],4602,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6538779Z [99467,[2284.6,0,-1],4603,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6538799Z [99467,[2298.5,0,-1],4604,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6538805Z [99467,[2799.5,0,-1],4605,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6538812Z [99467,[2282.5,3,2.32144947],4606,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6538818Z [99467,[2281.7,2,2.97036854],4607,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6539078Z [99467,[2279.2,1,19.72927896],4608,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6539087Z [99467,[2270,1,54.78839261],4609,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6539098Z [99467,[2282.7,1,-2.87080726],4610,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6539143Z [99467,[2282.8,2,-13.1957901],4611,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6539155Z [99467,[2283.1,3,-5.22488612],4612,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6539191Z [99467,[2283.3,1,-4.59449531],4613,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6539201Z [99467,[2283.6,4,-7.54536071],4614,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6539322Z [99467,[2284.3,1,-6.31743106],4615,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6539328Z [99467,[2298.4,1,-28.39093417],4616,1704067213632,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.6544959Z [237340,[9.3741,0,1],6735,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6544973Z [237340,[9.374,0,1],6736,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545050Z [237340,[9.3611,0,1],6737,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545123Z [237340,[9.3575,0,1],6738,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545138Z [237340,[9.3539,0,1],6739,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545145Z [237340,[9.3466,0,1],6740,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545181Z [237340,[9.343,0,1],6741,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545223Z [237340,[9.3366,0,1],6742,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545249Z [237340,[9.4115,0,-1],6743,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545429Z [237340,[9.3743,1,318.7],6744,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545438Z [237340,[9.3742,1,573.33278379],6745,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545443Z [237340,[9.3613,1,3.48419203],6746,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545449Z [237340,[9.3577,1,11.61397343],6747,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545454Z [237340,[9.3541,1,23.15600573],6748,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545458Z [237340,[9.3467,1,1146.77387184],6749,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545465Z [237340,[9.3464,1,58.06986719],6750,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545471Z [237340,[9.3428,1,81.29781406],6751,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545477Z [237340,[9.3367,1,1246.3041583],6752,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545490Z [237340,[9.3356,1,162.59562813],6753,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545531Z [237340,[9.2818,1,349.96436553],6754,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545551Z [237340,[9.4064,1,-318.7],6755,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545591Z [237340,[9.4065,2,-289.15717401],6756,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545601Z [237340,[9.4066,1,-5.44965413],6757,1704067213644,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545638Z [237340,[9.4067,1,-3.91792813],6758,1704067213645,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6545702Z [237340,[9.4099,1,-470.49292308],6759,1704067213645,"book","APTF0:USTF0"]
2024-01-01T00:00:13.6608737Z [127914,[0.00001445,0,1],6279,1704067213649,"book","XRPF0:BTCF0"]
2024-01-01T00:00:13.6608774Z [127914,[0.00001444,1,37005.2903506],6280,1704067213649,"book","XRPF0:BTCF0"]
2024-01-01T00:00:13.6608782Z [127914,[0.00001461,3,-106238.22268369],6281,1704067213649,"book","XRPF0:BTCF0"]
2024-01-01T00:00:13.6608789Z [127914,[0.00001462,2,-63310.41236245],6282,1704067213649,"book","XRPF0:BTCF0"]
2024-01-01T00:00:13.6608796Z [127914,[0.00001465,4,-123302.68913402],6283,1704067213649,"book","XRPF0:BTCF0"]
2024-01-01T00:00:13.6608810Z [127914,[0.00001531,1,-48756.7425233],6284,1704067213649,"book","XRPF0:BTCF0"]
2024-01-01T00:00:13.6611209Z [83260,[0.089539,0,1],10794,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611325Z [83260,[0.089518,0,1],10795,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611412Z [83260,[0.08951,0,1],10796,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611422Z [83260,[0.089507,0,1],10797,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611428Z [83260,[0.089504,0,1],10798,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611465Z [83260,[0.089495,0,1],10799,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611475Z [83260,[0.089472,0,1],10800,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611501Z [83260,[0.089462,0,1],10801,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611650Z [83260,[0.089449,0,1],10802,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611657Z [83260,[0.089441,0,1],10803,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611665Z [83260,[0.08944,0,1],10804,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611673Z [83260,[0.089429,0,1],10805,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611678Z [83260,[0.089392,0,1],10806,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611685Z [83260,[0.089348,0,1],10807,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611690Z [83260,[0.089291,0,1],10808,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611697Z [83260,[0.08965,0,-1],10809,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611733Z [83260,[0.089654,0,-1],10810,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611768Z [83260,[0.089665,0,-1],10811,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611776Z [83260,[0.089677,0,-1],10812,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611809Z [83260,[0.089687,0,-1],10813,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611849Z [83260,[0.0897,0,-1],10814,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611870Z [83260,[0.08954,1,60062.27014109],10815,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611982Z [83260,[0.089515,1,362.06312471],10816,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612010Z [83260,[0.089512,1,33648],10817,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612017Z [83260,[0.089511,1,60062.24236754],10818,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612024Z [83260,[0.089503,1,1206.87708239],10819,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612033Z [83260,[0.089492,1,2413.75416478],10820,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612039Z [83260,[0.089468,1,6034.38541197],10821,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612045Z [83260,[0.08946,1,8448.13957676],10822,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612054Z [83260,[0.089445,1,12068.77082394],10823,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612171Z [83260,[0.089442,1,90083.90443284],10824,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612198Z [83260,[0.089433,1,16908.1585302],10825,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612204Z [83260,[0.089422,1,24137.54164789],10826,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612210Z [83260,[0.089372,1,29330.68556703],10827,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612216Z [83260,[0.089334,1,12197.0678711],10828,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612222Z [83260,[0.089292,1,34207.9060627],10829,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612228Z [83260,[0.089648,1,-6006.22358013],10830,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612484Z [83260,[0.089655,1,-6096.55155763],10831,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612491Z [83260,[0.089666,1,-8535.17218068],10832,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612498Z [83260,[0.089678,1,-12193.10311526],10833,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612504Z [83260,[0.089689,1,-17070.34436137],10834,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6612510Z [83260,[0.089701,1,-24386.20623053],10835,1704067213647,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6614344Z [171037,[7592.5,1,0.39467704],1375,1704067213647,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:13.6614375Z [171037,[7589.5,1,0.14387459],1376,1704067213647,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:13.6640115Z [171045,[2283,0,-1],1378,1704067213650,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.6640234Z [171045,[2282.7,1,-92.23929313],1379,1704067213650,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.6696745Z [549887,[6.9089,0,1],1737,1704067213656,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.6696751Z [549887,[6.925,0,-1],1738,1704067213656,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.6696757Z [549887,[6.909,1,4257.08202471],1739,1704067213656,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.6696762Z [549887,[6.9251,1,-4812.80070861],1740,1704067213656,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.6697132Z [140093,[9.3741,0,1],1380,1704067213646,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.6697136Z [140093,[9.4066,0,-1],1381,1704067213646,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.6697141Z [140093,[9.3742,1,4292.28641153],1382,1704067213646,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.6697175Z [140093,[9.4064,1,-4479.77143502],1383,1704067213646,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.6705759Z [74136,[1.6156,0,1],8631,1704067213661,"book","APEF0:USTF0"]
2024-01-01T00:00:13.6705938Z [74136,[1.6142,0,1],8632,1704067213661,"book","APEF0:USTF0"]
2024-01-01T00:00:13.6705947Z [74136,[1.6128,0,1],8633,1704067213661,"book","APEF0:USTF0"]
2024-01-01T00:00:13.6708671Z [74136,[1.6219,0,-1],8634,1704067213661,"book","APEF0:USTF0"]
2024-01-01T00:00:13.6708695Z [74136,[1.6228,0,-1],8635,1704067213661,"book","APEF0:USTF0"]
2024-01-01T00:00:13.6708701Z [74136,[1.626,0,-1],8636,1704067213661,"book","APEF0:USTF0"]
2024-01-01T00:00:13.6708713Z [74136,[1.6178,1,113.54698742],8637,1704067213661,"book","APEF0:USTF0"]
2024-01-01T00:00:13.6708955Z [74136,[1.6164,2,1189.28192453],8638,1704067213661,"book","APEF0:USTF0"]
2024-01-01T00:00:13.6709218Z [74136,[1.616,1,202.75808511],8639,1704067213661,"book","APEF0:USTF0"]
2024-01-01T00:00:13.6709238Z [74136,[1.6143,1,268.07820062],8640,1704067213661,"book","APEF0:USTF0"]
2024-01-01T00:00:13.6709244Z [74136,[1.6218,2,-4718.09038714],8641,1704067213661,"book","APEF0:USTF0"]
2024-01-01T00:00:13.6709402Z [74136,[1.6221,1,-1845],8642,1704067213661,"book","APEF0:USTF0"]
2024-01-01T00:00:13.6723772Z [134256,[2065.7,0,1],5081,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6723778Z [134256,[2064.4,0,1],5082,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6723815Z [134256,[2063.8,0,1],5083,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6723823Z [134256,[2062.5,0,1],5084,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6723863Z [134256,[2060.1,0,1],5085,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6723899Z [134256,[2059.4,0,1],5086,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6723906Z [134256,[2057.4,0,1],5087,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6724311Z [134256,[2056.4,0,1],5088,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6724366Z [134256,[2049.4,0,1],5089,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6724388Z [134256,[2065.6,1,0.014],5090,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6724670Z [134256,[2064.3,1,0.335],5091,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6724697Z [134256,[2063.6,1,0.957],5092,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6724705Z [134256,[2062.2,1,1.244],5093,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6724710Z [134256,[2060,1,0.153],5094,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6724718Z [134256,[2059.5,1,0.613],5095,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6724723Z [134256,[2057.5,1,1.227],5096,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6724730Z [134256,[2056.1,1,1.534],5097,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6724737Z [134256,[2049.5,1,2.454],5098,1704067213658,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6724745Z [136807,[0.82705,0,1],5099,1704067213659,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.6724750Z [136807,[0.82636,0,1],5100,1704067213659,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.6724758Z [136807,[0.82631,0,1],5101,1704067213659,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.6724914Z [136807,[0.82612,0,1],5102,1704067213659,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.6724939Z [136807,[0.82542,0,1],5103,1704067213659,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.6725011Z [136807,[0.82415,0,1],5104,1704067213659,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.6725029Z [136807,[0.82831,0,-1],5105,1704067213659,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.6725034Z [136807,[0.82716,1,221.9652411],5106,1704067213659,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.6725065Z [136807,[0.82706,1,169.4023659],5107,1704067213659,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.6725104Z [136807,[0.82626,1,1331.67072073],5108,1704067213659,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.6725488Z [136807,[0.82613,1,400.61507436],5109,1704067213659,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.6725610Z [136807,[0.82588,1,701.96608233],5110,1704067213659,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.6725641Z [136807,[0.82552,1,896.60503075],5111,1704067213659,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.6725653Z [136807,[0.82461,2,5262.15885756],5112,1704067213659,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.6725660Z [136807,[0.8283,1,-3789.34366962],5113,1704067213659,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.6763825Z [549867,[38.509,0,1],1741,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6763851Z [549867,[38.499,0,1],1742,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6763857Z [549867,[38.488,0,1],1743,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6763981Z [549867,[38.369,0,1],1744,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6764055Z [549867,[37.289,0,1],1745,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6764060Z [549867,[36.614,0,1],1746,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6764066Z [549867,[36.074,0,1],1747,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6764072Z [549867,[38.487,1,8788.85608359],1748,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6764078Z [549867,[38.477,1,8589.47825552],1749,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6764193Z [549867,[38.4,1,9397.27650741],1750,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6764299Z [549867,[38.284,1,9055.89882147],1751,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6764321Z [549867,[37.611,1,8403.03294938],1752,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6764354Z [549867,[37.206,1,8480.9375985],1753,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6764456Z [549867,[36.533,1,8889.84336652],1754,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6764485Z [549867,[35.994,1,9364.84603089],1755,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6764493Z [549867,[35.186,1,8196.42212903],1756,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6764499Z [549867,[38.565,1,-8374.10930096],1757,1704067213662,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.6765551Z [136799,[10.594,0,1],5114,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6765787Z [136799,[10.583,0,1],5115,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6765795Z [136799,[10.572,0,1],5116,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6765802Z [136799,[10.607,0,-1],5117,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6765808Z [136799,[10.609,0,-1],5118,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6765814Z [136799,[10.611,0,-1],5119,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6765820Z [136799,[10.612,0,-1],5120,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6765827Z [136799,[10.615,0,-1],5121,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6765832Z [136799,[10.62,0,-1],5122,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6765870Z [136799,[10.595,1,8.2619304],5123,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6765878Z [136799,[10.593,1,20.57166162],5124,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6765913Z [136799,[10.591,1,60.5263],5125,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6765935Z [136799,[10.582,1,32.89852212],5126,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6765978Z [136799,[10.578,2,461.48641793],5127,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6765991Z [136799,[10.573,1,512.81650871],5128,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6765997Z [136799,[10.606,1,-3.46721818],5129,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6766101Z [136799,[10.608,2,-4.64120569],5130,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6766110Z [136799,[10.61,2,-30.9413713],5131,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6766115Z [136799,[10.616,1,-72.19653305],5132,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6766223Z [136799,[10.619,1,-206.27580874],5133,1704067213662,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.6785955Z [549875,[1.0114,0,-1],1764,1704067213665,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6785960Z [549875,[1.0138,0,-1],1765,1704067213665,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6785965Z [549875,[1.0183,0,-1],1766,1704067213665,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6785970Z [549875,[1.0259,0,-1],1767,1704067213665,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6785976Z [549875,[1.038,0,-1],1768,1704067213665,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6785982Z [549875,[1.0487,0,-1],1769,1704067213665,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6785987Z [549875,[1.0108,1,-9538.39192425],1770,1704067213665,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6785993Z [549875,[1.0112,1,-9585.94100158],1771,1704067213665,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6785997Z [549875,[1.0147,1,-8953.22261329],1772,1704067213665,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6786003Z [549875,[1.0223,1,-9170.43507154],1773,1704067213665,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6786008Z [549875,[1.0298,1,-9997.54030537],1774,1704067213665,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6786014Z [549875,[1.045,1,-8875.90510625],1775,1704067213665,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6786187Z [171029,[33257,1,0.01502383],1384,1704067213662,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:13.6786232Z [171029,[32270,1,0.09013879],1385,1704067213662,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:13.6786260Z [171029,[33969,1,-0.06009533],1386,1704067213662,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:13.6786412Z [171033,[17044,0,1],1389,1704067213664,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:13.6786422Z [171033,[17045,1,0.02930981],1390,1704067213664,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:13.6786432Z [171033,[17586,1,-0.17585832],1391,1704067213664,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:13.6796649Z [74607,[67.872,0,1],7108,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796653Z [74607,[67.866,0,1],7109,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796657Z [74607,[67.857,0,1],7110,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796661Z [74607,[67.848,0,1],7111,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796665Z [74607,[67.831,0,1],7112,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796669Z [74607,[67.829,0,1],7113,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796672Z [74607,[67.813,0,1],7114,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796675Z [74607,[67.811,0,1],7115,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796678Z [74607,[67.802,0,1],7116,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796682Z [74607,[67.781,0,1],7117,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796685Z [74607,[67.73,0,1],7118,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796688Z [74607,[67.641,0,1],7119,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796691Z [74607,[67.225,0,1],7120,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796694Z [74607,[68.021,0,-1],7121,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796698Z [74607,[68.023,0,-1],7122,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796701Z [74607,[68.083,0,-1],7123,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796704Z [74607,[67.879,1,0.24018151],7124,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796707Z [74607,[67.873,2,65.0386361],7125,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796710Z [74607,[67.864,1,1.60121008],7126,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796713Z [74607,[67.858,1,2.68742108],7127,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796716Z [74607,[67.847,1,3.20242017],7128,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796719Z [74607,[67.836,1,36.78987032],7129,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796722Z [74607,[67.832,1,3.22006307],7130,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796725Z [74607,[67.83,1,8.00605043],7131,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796727Z [74607,[67.822,1,79.20779877],7132,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796730Z [74607,[67.821,1,11.2084706],7133,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796733Z [74607,[67.812,1,16.01210086],7134,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796736Z [74607,[67.804,1,22.41694121],7135,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796739Z [74607,[67.795,1,32.02420173],7136,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796742Z [74607,[67.782,1,6.44012615],7137,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796745Z [74607,[67.76,1,4.83436873],7138,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796748Z [74607,[67.738,2,28.81384283],7139,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796751Z [74607,[67.672,2,17.7143397],7140,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796754Z [74607,[67.158,2,101.48175925],7141,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796757Z [74607,[68.012,1,-22.33333219],7142,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796760Z [74607,[68.022,1,-0.54140341],7143,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796763Z [74607,[68.064,1,-41.47618837],7144,1704067213665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6881458Z [549883,[3.645,0,1],1779,1704067213669,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.6881465Z [549883,[3.6403,0,1],1780,1704067213669,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.6881471Z [549883,[3.6391,0,1],1781,1704067213669,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.6881478Z [549883,[3.6457,1,8390.65451242],1782,1704067213669,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.6881630Z [549883,[3.6413,1,9019.6988755],1783,1704067213669,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.6881637Z [549883,[3.6393,1,8848.85950333],1784,1704067213669,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.6904254Z [106306,[1.5598,0,1],4160,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904333Z [106306,[1.5594,0,1],4161,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904476Z [106306,[1.5591,0,1],4162,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904526Z [106306,[1.5588,0,1],4163,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904554Z [106306,[1.5621,0,-1],4164,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904656Z [106306,[1.5625,0,-1],4165,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904678Z [106306,[1.5633,0,-1],4166,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904684Z [106306,[1.5635,0,-1],4167,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904911Z [106306,[1.5661,0,-1],4168,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904928Z [106306,[1.5596,2,228.55804432],4169,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904933Z [106306,[1.5593,1,277.00054363],4170,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904939Z [106306,[1.5587,1,93.66530127],4171,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904944Z [106306,[1.5581,1,226.6167259],4172,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904949Z [106306,[1.5576,1,444.90755075],4173,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904955Z [106306,[1.5575,1,728.77854834],4174,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904961Z [106306,[1.5574,1,705.71864188],4175,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904966Z [106306,[1.5573,2,6582.26010272],4176,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904972Z [106306,[1.5572,1,1143.21930179],4177,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904977Z [106306,[1.5561,1,7380.38526142],4178,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904982Z [106306,[1.5559,1,8654.28981309],4179,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904989Z [106306,[1.5623,2,-300.6511901],4180,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6904995Z [106306,[1.5627,1,-415.64943709],4181,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6905001Z [106306,[1.5632,1,-831.29887419],4182,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6905006Z [106306,[1.5645,1,-188.95165202],4183,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6905011Z [106306,[1.5662,1,-796.06915001],4184,1704067213676,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.6913151Z [237323,[0.0065434,0,1],6771,1704067213681,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6913180Z [237323,[0.0065425,0,1],6772,1704067213681,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6913186Z [237323,[0.0065417,0,1],6773,1704067213681,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6913431Z [237323,[0.0065389,0,1],6774,1704067213681,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6913437Z [237323,[0.006537,0,1],6775,1704067213681,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6913443Z [237323,[0.0065342,0,1],6776,1704067213681,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6913447Z [237323,[0.0065466,1,14890.41905786],6777,1704067213681,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6913453Z [237323,[0.0065435,1,13590.87437938],6778,1704067213681,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6913459Z [237323,[0.0065423,1,165851.15222011],6779,1704067213681,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6913464Z [237323,[0.0065414,1,232191.61310815],6780,1704067213681,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6913469Z [237323,[0.006539,1,21881.89352032],6781,1704067213681,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6913476Z [237323,[0.0065364,1,431212.99577229],6782,1704067213681,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6913481Z [237323,[0.0065343,1,30172.91266127],6783,1704067213681,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6913486Z [237323,[0.006575,1,-482352],6784,1704067213681,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6924691Z [74610,[8.837,0,1],7169,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6924722Z [74610,[8.8347,0,1],7170,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6924730Z [74610,[8.8335,0,1],7171,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6924736Z [74610,[8.8274,0,1],7172,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6924741Z [74610,[8.8268,0,1],7173,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6924748Z [74610,[8.8195,0,1],7174,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6925051Z [74610,[8.8159,0,1],7175,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6925061Z [74610,[8.8094,0,1],7176,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6925370Z [74610,[8.7954,0,1],7177,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6925404Z [74610,[8.8574,0,-1],7178,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6925410Z [74610,[8.8596,0,-1],7179,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6925418Z [74610,[8.8619,0,-1],7180,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6925430Z [74610,[8.8626,0,-1],7181,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6925436Z [74610,[8.863,0,-1],7182,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6925579Z [74610,[8.8643,0,-1],7183,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6925595Z [74610,[8.8667,0,-1],7184,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6925600Z [74610,[8.8719,0,-1],7185,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927128Z [74610,[8.8771,0,-1],7186,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927245Z [74610,[8.8391,1,12.26518336],7187,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927252Z [74610,[8.8382,1,24.42558787],7188,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927258Z [74610,[8.8351,1,61.32591681],7189,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927263Z [74610,[8.8339,1,85.85628354],7190,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927269Z [74610,[8.8275,1,42.20109314],7191,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927274Z [74610,[8.8269,1,354.1227728],7192,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927278Z [74610,[8.8252,3,678.88313835],7193,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927283Z [74610,[8.816,1,66.95344593],7194,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927287Z [74610,[8.8151,1,708.05842482],7195,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927291Z [74610,[8.7955,1,102.55614852],7196,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927296Z [74610,[8.7461,1,41.47728289],7197,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927503Z [74610,[8.8565,1,-12.48942145],7198,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927511Z [74610,[8.8575,1,-1.83503658],7199,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927519Z [74610,[8.8585,1,-3.6701849],7200,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927527Z [74610,[8.8597,1,-12.23394966],7201,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927536Z [74610,[8.8606,1,-24.46789933],7202,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927545Z [74610,[8.8631,1,-61.6418855],7203,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927665Z [74610,[8.864,1,-86.2986397],7204,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927688Z [74610,[8.8652,1,-123.28377101],7205,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6927744Z [74610,[8.8666,1,-246.56754202],7206,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6928460Z [74610,[8.8723,1,-320.53780463],7207,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6928474Z [74610,[8.8782,1,-394.50806724],7208,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6928479Z [74610,[8.8881,1,-55.53808765],7209,1704067213678,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.6976011Z [74139,[21.913,0,1],8659,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976016Z [74139,[21.909,0,1],8660,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976022Z [74139,[21.899,0,1],8661,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976029Z [74139,[21.932,0,-1],8662,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976034Z [74139,[21.935,0,-1],8663,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976039Z [74139,[21.944,0,-1],8664,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976044Z [74139,[21.947,0,-1],8665,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976048Z [74139,[21.949,0,-1],8666,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976055Z [74139,[21.955,0,-1],8667,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976062Z [74139,[21.919,3,61.18170184],8668,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976067Z [74139,[21.917,1,1.48420369],8669,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976073Z [74139,[21.914,1,4.94734564],8670,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976078Z [74139,[21.911,1,9.89405503],8671,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976084Z [74139,[21.906,1,118],8672,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976090Z [74139,[21.901,1,245.16827181],8673,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976095Z [74139,[21.894,1,49.47345641],8674,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976158Z [74139,[21.892,1,69.26283897],8675,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976168Z [74139,[21.859,1,2.53612529],8676,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976174Z [74139,[21.858,3,413.24288918],8677,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976182Z [74139,[21.936,1,-185.3461159],8678,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976191Z [74139,[21.938,2,-5.70797503],8679,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976196Z [74139,[21.94,1,-1.48903696],8680,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976205Z [74139,[21.946,1,-9.92691311],8681,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976213Z [74139,[21.951,2,-142.81728279],8682,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976221Z [74139,[21.954,1,-34.7441959],8683,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976230Z [74139,[21.957,1,-49.63456558],8684,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976269Z [74139,[21.96,1,-69.48839181],8685,1704067213687,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.7000715Z [550717,[4525.1,1,0.11042719],6422,1704067213686,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.7000817Z [550717,[4391,1,0.66253225],6423,1704067213686,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.7000823Z [550717,[4622.2,1,-0.44170876],6424,1704067213686,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.7005079Z [99463,[42279,0,1],4651,1704067213688,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005085Z [99463,[42276,0,1],4652,1704067213688,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005092Z [99463,[42273,0,1],4653,1704067213688,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005098Z [99463,[42251,0,1],4654,1704067213688,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005114Z [99463,[42250,0,1],4655,1704067213688,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005160Z [99463,[42238,0,1],4656,1704067213688,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005171Z [99463,[42232,0,1],4657,1704067213688,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005179Z [99463,[42208,0,1],4658,1704067213688,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005214Z [99463,[42175,0,1],4659,1704067213688,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005251Z [99463,[40328,0,1],4660,1704067213688,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005302Z [99463,[40327,0,1],4661,1704067213688,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005314Z [99463,[42297,0,-1],4662,1704067213688,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005350Z [99463,[42305,0,-1],4663,1704067213688,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005382Z [99463,[42321,0,-1],4664,1704067213688,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005420Z [99463,[42324,0,-1],4665,1704067213688,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005457Z [99463,[42326,0,-1],4666,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005486Z [99463,[42330,0,-1],4667,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005523Z [99463,[42348,0,-1],4668,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005557Z [99463,[42362,0,-1],4669,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005592Z [99463,[42288,3,0.1447],4670,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005622Z [99463,[42284,1,0.3608],4671,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005673Z [99463,[42283,1,0.14099329],4672,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005687Z [99463,[42278,1,0.16435412],4673,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005729Z [99463,[42275,1,0.18783328],4674,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005767Z [99463,[42272,1,0.21131245],4675,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005800Z [99463,[42270,3,0.48109161],4676,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005839Z [99463,[42252,1,0.34188424],4677,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005879Z [99463,[42242,1,0.29561652],4678,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005892Z [99463,[42231,1,0.39852027],4679,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005942Z [99463,[42221,1,0.47298643],4680,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005970Z [99463,[42209,1,0.45077626],4681,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005998Z [99463,[42176,1,0.50773894],4682,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7006031Z [99463,[42296,1,-0.35437418],4683,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7006105Z [99463,[42299,2,-0.3658],4684,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7006141Z [99463,[42306,1,-0.35420182],4685,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7006152Z [99463,[42308,4,-0.38938355],4686,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7006194Z [99463,[42320,2,-0.21715192],4687,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7006203Z [99463,[42323,2,-1.16134087],4688,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7006241Z [99463,[42325,1,-0.23548986],4689,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7006275Z [99463,[42328,1,-0.25903884],4690,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7006296Z [99463,[42342,1,-0.30613682],4691,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7006330Z [99463,[42355,1,-0.37678377],4692,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7006365Z [99463,[50379,1,-2.55852303],4693,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7006376Z [99463,[50472,1,-21.122859],4694,1704067213689,"book","BTCF0:USTF0"]
2024-01-01T00:00:13.7024077Z [106288,[8.1956,0,1],4199,1704067213688,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.7024356Z [106288,[8.181,0,1],4200,1704067213688,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.7024364Z [106288,[8.2066,0,-1],4201,1704067213688,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.7024369Z [106288,[8.1965,1,9749.45107511],4202,1704067213688,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.7024374Z [106288,[8.1858,1,8496.33542006],4203,1704067213688,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.7024380Z [106288,[8.2065,1,-8874.34047036],4204,1704067213688,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.7049760Z [83275,[38.508,0,1],10852,1704067213688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7049794Z [83275,[38.485,0,1],10853,1704067213688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7049903Z [83275,[38.476,0,1],10854,1704067213688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050139Z [83275,[38.466,0,1],10855,1704067213688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050148Z [83275,[38.425,0,1],10856,1704067213688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050377Z [83275,[38.416,0,1],10857,1704067213688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050389Z [83275,[38.402,0,1],10858,1704067213688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050424Z [83275,[38.57,0,-1],10859,1704067213688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050459Z [83275,[38.575,0,-1],10860,1704067213688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050497Z [83275,[38.58,0,-1],10861,1704067213688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050592Z [83275,[38.589,0,-1],10862,1704067213688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050615Z [83275,[38.599,0,-1],10863,1704067213688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050621Z [83275,[38.605,0,-1],10864,1704067213688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050625Z [83275,[38.49,1,2.79220908],10865,1704067213688,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050639Z [83275,[38.477,1,11.36404678],10866,1704067213689,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050689Z [83275,[38.474,1,13.94055928],10867,1704067213689,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050703Z [83275,[38.47,1,19.516783],10868,1704067213689,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050828Z [83275,[38.465,1,170.9],10869,1704067213689,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050855Z [83275,[38.428,1,139.64172849],10870,1704067213689,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050861Z [83275,[38.407,2,238.04215439],10871,1704067213689,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050867Z [83275,[38.573,1,-0.83955909],10872,1704067213689,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050873Z [83275,[38.578,1,-2.80657181],10873,1704067213689,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050917Z [83275,[38.583,1,-5.61314363],10874,1704067213689,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050926Z [83275,[38.593,1,-14.03285907],10875,1704067213689,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050932Z [83275,[38.594,1,-16.7372],10876,1704067213689,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050939Z [83275,[38.597,1,-19.58971223],10877,1704067213689,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050960Z [83275,[38.603,1,-28.06571815],10878,1704067213689,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050985Z [83275,[38.607,1,-39.29200541],10879,1704067213689,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7050993Z [83275,[38.612,1,-56.1314363],10880,1704067213689,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7063999Z [127929,[0.96977,0,1],6308,1704067213694,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064286Z [127929,[0.96965,0,1],6309,1704067213694,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064320Z [127929,[0.96953,0,1],6310,1704067213694,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064329Z [127929,[0.96925,0,1],6311,1704067213694,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064337Z [127929,[0.96924,0,1],6312,1704067213694,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064344Z [127929,[0.96912,0,1],6313,1704067213694,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064352Z [127929,[0.96902,0,1],6314,1704067213694,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064360Z [127929,[0.96886,0,1],6315,1704067213694,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064368Z [127929,[0.97105,0,-1],6316,1704067213694,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064374Z [127929,[0.9712,0,-1],6317,1704067213694,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064425Z [127929,[0.97124,0,-1],6318,1704067213694,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064435Z [127929,[0.97157,0,-1],6319,1704067213694,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064502Z [127929,[0.9717,0,-1],6320,1704067213694,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064521Z [127929,[0.97183,0,-1],6321,1704067213694,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064569Z [127929,[0.97196,0,-1],6322,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064695Z [127929,[0.97207,0,-1],6323,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064728Z [127929,[0.97335,0,-1],6324,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064737Z [127929,[0.96986,1,301.67456887],6325,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064746Z [127929,[0.96985,2,3181.81438929],6326,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064754Z [127929,[0.96973,1,336.07491777],6327,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064759Z [127929,[0.9696,1,672.14983555],6328,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064768Z [127929,[0.96935,1,1680.37458889],6329,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064821Z [127929,[0.96926,1,676.87106878],6330,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064830Z [127929,[0.96923,1,2352.52442445],6331,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064867Z [127929,[0.96903,1,1014.53666479],6332,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064889Z [127929,[0.96875,1,3903.61816774],6333,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064920Z [127929,[0.97107,1,-53.22138765],6334,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064946Z [127929,[0.97115,1,-100.81977567],6335,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7064975Z [127929,[0.97127,1,-336.06591892],6336,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7065007Z [127929,[0.97132,1,-672.13183784],6337,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7065017Z [127929,[0.97165,1,-1680.32959462],6338,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7065062Z [127929,[0.97177,1,-2352.46143246],6339,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7065076Z [127929,[0.9719,1,-3360.61963222],6340,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7065107Z [127929,[0.97202,1,-4704.92286493],6341,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7065141Z [127929,[0.97215,1,-6721.31837848],6342,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7065171Z [127929,[0.9734,1,-10754.10940557],6343,1704067213695,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.7065748Z [550714,[0.0070101,1,777419.178787],6428,1704067213692,"book","JPYF0:USTF0"]
2024-01-01T00:00:13.7065797Z [550714,[0.0069393,1,1554838.357574],6429,1704067213692,"book","JPYF0:USTF0"]
2024-01-01T00:00:13.7065932Z [550714,[0.0070947,1,-54850.8239649],6430,1704067213692,"book","JPYF0:USTF0"]
2024-01-01T00:00:13.7065942Z [550714,[0.0072326,1,-1554910.875],6431,1704067213692,"book","JPYF0:USTF0"]
2024-01-01T00:00:13.7111293Z [76464,[0.053927,0,1],8536,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7111331Z [76464,[0.053924,0,1],8537,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7111340Z [76464,[0.053921,0,1],8538,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7111883Z [76464,[0.053914,0,1],8539,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7111917Z [76464,[0.05391,0,1],8540,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7111927Z [76464,[0.053904,0,1],8541,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7111934Z [76464,[0.053838,0,1],8542,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7111941Z [76464,[0.053947,0,-1],8543,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7111947Z [76464,[0.053954,0,-1],8544,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7111954Z [76464,[0.053968,0,-1],8545,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7111960Z [76464,[0.053974,0,-1],8546,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7111966Z [76464,[0.053928,2,4.22256723],8547,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7111973Z [76464,[0.053925,1,3.14368274],8548,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7111983Z [76464,[0.053922,1,3.92960343],8549,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7112151Z [76464,[0.053915,1,4.71552411],8550,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7112161Z [76464,[0.053912,1,5.5014448],8551,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7112165Z [76464,[0.053906,1,7.07328617],8552,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7112172Z [76464,[0.053856,1,10.21696891],8553,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7112177Z [76464,[0.053946,2,-4.71427076],8554,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7112183Z [76464,[0.053955,1,-3.92372525],8555,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7112191Z [76464,[0.053967,1,-6.27148201],8556,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7112198Z [76464,[0.053973,2,-12.55335397],8557,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7112228Z [76464,[0.053997,1,-0.14],8558,1704067213697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.7172873Z [99771,[0.0017184,0,1],8569,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7172879Z [99771,[0.0017181,0,1],8570,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7172885Z [99771,[0.0017171,0,1],8571,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7172892Z [99771,[0.0017226,0,-1],8572,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7172898Z [99771,[0.0017231,0,-1],8573,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7173020Z [99771,[0.001725,0,-1],8574,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7173027Z [99771,[0.0017188,1,13.31113461],8575,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7173033Z [99771,[0.0017185,1,44.91853032],8576,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7173038Z [99771,[0.0017172,1,116.78817885],8577,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7173045Z [99771,[0.0017222,1,-9.09952904],8578,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7173206Z [99771,[0.0017223,1,-31.32318372],8579,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7173212Z [99771,[0.0017227,1,-62.64636745],8580,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7173219Z [99771,[0.0017228,1,-12.82928636],8581,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7173225Z [99771,[0.0017229,1,-89.49481064],8582,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7173230Z [99771,[0.0017234,1,-21.40146606],8583,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7173235Z [99771,[0.0017249,2,-327.87265525],8584,1704067213703,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7205920Z [74128,[13.334,0,1],8694,1704067213710,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.7205926Z [74128,[13.328,0,1],8695,1704067213710,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.7205933Z [74128,[13.386,0,-1],8696,1704067213710,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.7205939Z [74128,[13.426,0,-1],8697,1704067213710,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.7205945Z [74128,[13.479,0,-1],8698,1704067213710,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.7205952Z [74128,[13.496,0,-1],8699,1704067213710,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.7205957Z [74128,[13.335,1,4.68056196],8700,1704067213710,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.7205962Z [74128,[13.33,1,81.69127471],8701,1704067213710,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.7206155Z [74128,[13.327,1,16.04317137],8702,1704067213710,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.7206160Z [74128,[13.326,1,114.3677846],8703,1704067213710,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.7206171Z [74128,[13.313,1,604.93297019],8704,1704067213710,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.7206178Z [74128,[13.398,1,-492],8705,1704067213710,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.7206186Z [74128,[13.425,1,-2084],8706,1704067213710,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.7206210Z [74128,[13.497,1,-400.95754347],8707,1704067213710,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.7206237Z [74128,[13.516,1,-441.05329782],8708,1704067213710,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.7223275Z [171025,[7726.6,0,1],1392,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7223545Z [171025,[7723.6,0,1],1393,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7223581Z [171025,[7717.1,0,1],1394,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7223589Z [171025,[7717,0,1],1395,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7223594Z [171025,[7737.9,0,-1],1396,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7223600Z [171025,[7739.5,0,-1],1397,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7223606Z [171025,[7741.4,0,-1],1398,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7223612Z [171025,[7744.6,0,-1],1399,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7223617Z [171025,[7746.4,0,-1],1400,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7223623Z [171025,[7726.7,1,0.00595347],1401,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7223628Z [171025,[7723.4,1,0.01466416],1402,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7223680Z [171025,[7717.2,1,0.06450221],1403,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7223691Z [171025,[7716.4,1,0.10805563],1404,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7223701Z [171025,[7650.9,1,0.12935392],1405,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7223741Z [171025,[7737.8,1,-0.00727782],1406,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7223909Z [171025,[7739.4,1,-0.01621023],1407,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7225719Z [171025,[7741.6,1,-0.04557901],1408,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7225745Z [171025,[7744.5,1,-0.06781656],1409,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7225749Z [171025,[7746.3,1,-0.11247564],1410,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7225759Z [171025,[7890.2,1,-0.2587199],1411,1704067213708,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7225791Z [74621,[0.10758,0,1],7216,1704067213708,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.7225796Z [74621,[0.10756,0,1],7217,1704067213708,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.7225801Z [74621,[0.10751,0,1],7218,1704067213708,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.7225812Z [74621,[0.10745,0,1],7219,1704067213708,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.7225822Z [74621,[0.1077,1,49934.81100764],7220,1704067213708,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.7225832Z [74621,[0.10762,3,50017.10997706],7221,1704067213708,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.7225867Z [74621,[0.10755,1,6095.48400799],7222,1704067213708,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.7225878Z [74621,[0.10754,1,10240.29301151],7223,1704067213708,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.7225889Z [74621,[0.10752,2,83029.48588645],7224,1704067213708,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.7225895Z [74621,[0.10734,1,99870.83787543],7225,1704067213708,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.7241695Z [140104,[307.8,0,1],1384,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7241722Z [140104,[311.72,0,-1],1385,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7241728Z [140104,[311.75,0,-1],1386,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7241734Z [140104,[311.79,0,-1],1387,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7241749Z [140104,[311.83,0,-1],1388,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7241924Z [140104,[312.09,0,-1],1389,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242040Z [140104,[312.28,0,-1],1390,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242068Z [140104,[313.35,0,-1],1391,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242076Z [140104,[313.99,0,-1],1392,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242082Z [140104,[307.81,1,1.60360173],1393,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242087Z [140104,[311.73,1,-0.05246676],1394,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242092Z [140104,[311.76,1,-0.10493352],1395,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242098Z [140104,[311.8,1,-0.3497784],1396,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242103Z [140104,[311.84,1,-0.69955681],1397,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242150Z [140104,[312.07,1,-6.99556818],1398,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242158Z [140104,[312.27,1,-3.38974936],1399,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242288Z [140104,[313.34,1,-2.4054026],1400,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242296Z [140104,[313.98,1,-3.20720347],1401,1704067213709,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.7255702Z [140096,[0.84438,0,1],1414,1704067213711,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.7255710Z [140096,[0.84352,0,1],1415,1704067213711,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.7255724Z [140096,[0.84436,1,9428.59370612],1416,1704067213711,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.7256024Z [140096,[0.8433,1,8363.26378321],1417,1704067213711,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.7312758Z [99757,[7.2073,0,1],8599,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7313747Z [99757,[7.1996,0,1],8600,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7313762Z [99757,[7.1927,0,1],8601,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7313779Z [99757,[7.2245,0,-1],8602,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314271Z [99757,[7.2263,0,-1],8603,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314280Z [99757,[7.2286,0,-1],8604,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314285Z [99757,[7.2303,0,-1],8605,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314289Z [99757,[7.2309,0,-1],8606,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314293Z [99757,[7.2075,1,745.56481778],8607,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314298Z [99757,[7.2018,1,1117.85341776],8608,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314302Z [99757,[7.2017,1,10.51749614],8609,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314319Z [99757,[7.2009,1,45.35309864],8610,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314396Z [99757,[7.1969,1,152.94747303],8611,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314408Z [99757,[7.1968,2,49.8949467],8612,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314413Z [99757,[7.1926,1,181.41239459],8613,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314418Z [99757,[7.2239,1,-5.0982491],8614,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314423Z [99757,[7.2258,1,-20.94630507],8615,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314430Z [99757,[7.2276,1,-44.88493944],8616,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314435Z [99757,[7.2299,1,-74.80823241],8617,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7314442Z [99757,[7.2322,1,-119.69317186],8618,1704067213717,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.7335503Z [136819,[26.872,0,1],5159,1704067213718,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.7335834Z [136819,[26.955,0,-1],5160,1704067213718,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.7335843Z [136819,[26.873,1,5.64436009],5161,1704067213718,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.7335846Z [136819,[26.956,1,-32.39108465],5162,1704067213718,"book","ZECF0:USTF0"]
2024-01-01T00:00:13.7340523Z [237327,[0.70012,0,1],6793,1704067213724,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340540Z [237327,[0.70006,0,1],6794,1704067213724,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340606Z [237327,[0.70199,0,-1],6795,1704067213724,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340639Z [237327,[0.70272,0,-1],6796,1704067213724,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340655Z [237327,[0.70298,0,-1],6797,1704067213724,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340672Z [237327,[0.70094,1,48.07464726],6798,1704067213724,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340689Z [237327,[0.70013,1,159.99890309],6799,1704067213724,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340703Z [237327,[0.70001,2,1979.43264069],6800,1704067213724,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340720Z [237327,[0.68693,1,1047.90299773],6801,1704067213724,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340755Z [237327,[0.70198,1,-44.46022088],6802,1704067213724,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340768Z [237327,[0.70274,1,-1246.35860122],6803,1704067213724,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340810Z [237327,[0.70301,1,-1869.53790184],6804,1704067213724,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340840Z [237327,[0.72317,1,-1568.79620471],6805,1704067213724,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.7369991Z [127925,[108.52,0,1],6344,1704067213725,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.7370132Z [127925,[108.53,2,1.88189065],6345,1704067213725,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.7397866Z [237331,[0.60905,0,1],6806,1704067213730,"book","STGF0:USTF0"]
2024-01-01T00:00:13.7398182Z [237331,[0.60858,0,1],6807,1704067213730,"book","STGF0:USTF0"]
2024-01-01T00:00:13.7398188Z [237331,[0.60836,0,1],6808,1704067213730,"book","STGF0:USTF0"]
2024-01-01T00:00:13.7398193Z [237331,[0.60801,0,1],6809,1704067213730,"book","STGF0:USTF0"]
2024-01-01T00:00:13.7398198Z [237331,[0.60981,0,-1],6810,1704067213730,"book","STGF0:USTF0"]
2024-01-01T00:00:13.7398202Z [237331,[0.61179,0,-1],6811,1704067213730,"book","STGF0:USTF0"]
2024-01-01T00:00:13.7398207Z [237331,[0.60903,1,60.27525],6812,1704067213730,"book","STGF0:USTF0"]
2024-01-01T00:00:13.7398339Z [237331,[0.60862,1,177.81565],6813,1704067213730,"book","STGF0:USTF0"]
2024-01-01T00:00:13.7398368Z [237331,[0.60861,1,267.52794],6814,1704067213730,"book","STGF0:USTF0"]
2024-01-01T00:00:13.7398482Z [237331,[0.60856,1,1076.42064],6815,1704067213730,"book","STGF0:USTF0"]
2024-01-01T00:00:13.7398503Z [237331,[0.60833,1,1435.22753],6816,1704067213730,"book","STGF0:USTF0"]
2024-01-01T00:00:13.7398508Z [237331,[0.60811,1,2152.84129],6817,1704067213730,"book","STGF0:USTF0"]
2024-01-01T00:00:13.7398514Z [237331,[0.6098,1,-53.26577],6818,1704067213730,"book","STGF0:USTF0"]
2024-01-01T00:00:13.7398523Z [237331,[0.61014,2,-445.65854],6819,1704067213730,"book","STGF0:USTF0"]
2024-01-01T00:00:13.7398528Z [74124,[3.6453,0,1],8709,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398537Z [237331,[0.61178,1,-535.65903],6820,1704067213730,"book","STGF0:USTF0"]
2024-01-01T00:00:13.7398697Z [74124,[3.6444,0,1],8710,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398707Z [74124,[3.6542,0,-1],8711,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398716Z [74124,[3.6564,0,-1],8712,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398725Z [74124,[3.6567,0,-1],8713,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398733Z [74124,[3.6577,0,-1],8714,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398742Z [74124,[3.6597,0,-1],8715,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398747Z [74124,[3.6455,1,59.69567736],8716,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398756Z [74124,[3.6454,1,26.62200093],8717,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398764Z [74124,[3.6445,1,35.96661174],8718,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398776Z [74124,[3.6428,2,1834.09299287],8719,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398783Z [74124,[3.6427,1,179.8999645],8720,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398789Z [74124,[3.6424,1,2211.13967999],8721,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398803Z [74124,[3.6396,2,839.22094065],8722,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398809Z [74124,[3.6394,1,599.44352904],8723,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398920Z [74124,[3.654,1,-10.07749106],8724,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7398932Z [74124,[3.657,1,-296.14358628],8725,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7399181Z [74124,[3.6572,1,-592.28717257],8726,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7399186Z [74124,[3.6575,1,-414.6010208],8727,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7399190Z [74124,[3.6603,2,-889.90333285],8728,1704067213729,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.7427117Z [74143,[2.6711,0,1],8740,1704067213732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427296Z [74143,[2.6699,0,1],8741,1704067213732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427313Z [74143,[2.6828,0,-1],8742,1704067213732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427323Z [74143,[2.6846,0,-1],8743,1704067213732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427329Z [74143,[2.6881,0,-1],8744,1704067213732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427337Z [74143,[2.6899,0,-1],8745,1704067213732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427346Z [74143,[2.6969,0,-1],8746,1704067213732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427354Z [74143,[2.6724,1,36.23808788],8747,1704067213732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427362Z [74143,[2.6712,3,2214.99794815],8748,1704067213732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427367Z [74143,[2.6698,2,368.08142062],8749,1704067213732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427373Z [74143,[2.6822,2,-920.75972406],8750,1704067213732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427381Z [74143,[2.6837,1,-651.15397036],8751,1704067213732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427385Z [74143,[2.6872,1,-732.54821665],8752,1704067213732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427392Z [74143,[2.6892,1,-813.94246295],8753,1704067213732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427396Z [74143,[2.6937,1,-976.73095554],8754,1704067213732,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7524298Z [136803,[0.0000103,3,936154756.6970683],5164,1704067213738,"book","SHIBF0:USTF0"]
2024-01-01T00:00:13.7524304Z [136803,[0.00001029,3,289927760.5609139],5165,1704067213738,"book","SHIBF0:USTF0"]
2024-01-01T00:00:13.7569884Z [549871,[0.089539,0,1],1786,1704067213743,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.7570010Z [549871,[0.08954,1,840026.10987054],1787,1704067213743,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.7644401Z [127910,[165,0,1],6347,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7644426Z [127910,[164.99,0,1],6348,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7644431Z [127910,[164.94,0,1],6349,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7645902Z [127910,[164.9,0,1],6350,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7645933Z [127910,[165.49,0,-1],6351,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7645938Z [127910,[165.63,0,-1],6352,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7645947Z [127910,[165.66,0,-1],6353,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7645953Z [127910,[165.69,0,-1],6354,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7645959Z [127910,[165.78,0,-1],6355,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7645965Z [127910,[165.07,1,3.57633544],6356,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7645972Z [127910,[165.01,2,32.063239],6357,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7645978Z [127910,[164.96,1,44.02761063],6358,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7645984Z [127910,[164.95,1,15.15802883],6359,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7645990Z [127910,[164.91,1,18.51670332],6360,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7645996Z [127910,[164.89,1,64.57382892],6361,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7646001Z [127910,[164.85,1,21.73421099],6362,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7646007Z [127910,[164.84,2,80.05381448],6363,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7646012Z [127910,[165.48,2,-70.63120998],6364,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7646016Z [127910,[165.6,1,-11.72561579],6365,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7646021Z [127910,[165.61,1,-39.69],6366,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7646027Z [127910,[165.62,1,-20.51982764],6367,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7646032Z [127910,[165.65,1,-32.24544343],6368,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7646061Z [127910,[165.68,1,-43.97105922],6369,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7646066Z [127910,[165.72,2,-73.5338567],6370,1704067213752,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.7651166Z [106298,[992.6,0,-1],4213,1704067213750,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.7651173Z [106298,[992.9,0,-1],4214,1704067213750,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.7651179Z [106298,[970.5,1,0.74166],4215,1704067213750,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.7651185Z [106298,[992.1,1,-1.43365],4216,1704067213750,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.7651190Z [106298,[992.2,1,-0.11176],4217,1704067213750,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.7651196Z [106298,[992.5,1,-0.32757],4218,1704067213750,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.7651202Z [106298,[992.8,1,-0.49755],4219,1704067213750,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.7651207Z [106298,[993,1,-3.7275],4220,1704067213750,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.7651213Z [106298,[993.4,1,-0.83544],4221,1704067213750,"book","XPTF0:USTF0"]
2024-01-01T00:00:13.7677067Z [99475,[453.08,1,0.80272999],4721,1704067213755,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.7677072Z [99475,[443.88,1,2.40818999],4722,1704067213755,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.7677102Z [99475,[467.54,1,-1.60088206],4723,1704067213755,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.7696832Z [74132,[0.030281,0,1],8778,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696839Z [74132,[0.030278,0,1],8779,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696846Z [74132,[0.030259,0,1],8780,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696938Z [74132,[0.030248,0,1],8781,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696957Z [74132,[0.030343,0,-1],8782,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697004Z [74132,[0.03035,0,-1],8783,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697009Z [74132,[0.030354,0,-1],8784,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697014Z [74132,[0.030359,0,-1],8785,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697019Z [74132,[0.030366,0,-1],8786,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697065Z [74132,[0.03037,0,-1],8787,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697138Z [74132,[0.030375,0,-1],8788,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697161Z [74132,[0.030379,0,-1],8789,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697195Z [74132,[0.030397,0,-1],8790,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697233Z [74132,[0.030429,0,-1],8791,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697247Z [74132,[0.030471,0,-1],8792,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697286Z [74132,[0.030304,1,7166.09423535],8793,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697302Z [74132,[0.030301,1,6060.63442041],8794,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697334Z [74132,[0.030284,1,50162.65964745],8795,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697367Z [74132,[0.030279,1,177286.71108959],8796,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697395Z [74132,[0.03026,1,265930.06663439],8797,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697432Z [74132,[0.030242,1,7208.12225945],8798,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697444Z [74132,[0.030346,1,-537.93397959],8799,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697486Z [74132,[0.030349,1,-1077.28722606],8800,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697512Z [74132,[0.030352,1,-3590.95742022],8801,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697552Z [74132,[0.030356,1,-7181.91484044],8802,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697566Z [74132,[0.030364,1,-17954.7871011],8803,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697613Z [74132,[0.030368,1,-25136.70194155],8804,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697644Z [74132,[0.030372,1,-35862.26530636],8805,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697682Z [74132,[0.030376,1,-50273.4038831],8806,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697721Z [74132,[0.030377,1,-71819.14840443],8807,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697732Z [74132,[0.030399,1,-93364.89292576],8808,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697759Z [74132,[0.030419,1,-114910.63744709],8809,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7697796Z [74132,[0.030438,1,-114910.63744709],8810,1704067213760,"book","GALAF0:USTF0"]
2024-01-01T00:00:13.7761069Z [83264,[101.43,0,1],10898,1704067213764,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.7761110Z [83264,[101.88,0,-1],10899,1704067213764,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.7761118Z [83264,[101.92,0,-1],10900,1704067213764,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.7761124Z [83264,[101.49,3,32.54411421],10901,1704067213764,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.7761132Z [83264,[101.48,1,4.43917473],10902,1704067213764,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.7761141Z [83264,[101.47,2,88.35999868],10903,1704067213764,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.7761149Z [83264,[101.46,2,394.37917917],10904,1704067213764,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.7761154Z [83264,[101.44,1,88.78349474],10905,1704067213764,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.7761163Z [83264,[101.36,1,23.15959716],10906,1704067213764,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.7761495Z [83264,[101.3,1,28.25491009],10907,1704067213764,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.7761505Z [83264,[101.76,1,-6.8347],10908,1704067213764,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.7761512Z [83264,[101.91,1,-36.08754633],10909,1704067213764,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.7761520Z [83264,[101.93,2,-847.1313195],10910,1704067213764,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.7761525Z [83264,[143,1,-1],10911,1704067213764,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.7762247Z [237344,[0.96984,0,1],6830,1704067213766,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.7762274Z [237344,[0.96987,1,83977.60822136],6831,1704067213766,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.7779667Z [106295,[76.876,0,1],4227,1704067213763,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7779688Z [106295,[76.857,0,1],4228,1704067213763,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7779801Z [106295,[76.831,0,1],4229,1704067213763,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7779984Z [106295,[77.023,0,-1],4230,1704067213763,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780008Z [106295,[77.089,0,-1],4231,1704067213763,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780013Z [106295,[77.104,0,-1],4232,1704067213763,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780018Z [106295,[76.877,1,2.1734],4233,1704067213763,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780022Z [106295,[76.858,1,5.61693],4234,1704067213763,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780027Z [106295,[76.833,1,7.9808],4235,1704067213763,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780031Z [106295,[76.832,1,10.08139],4236,1704067213763,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780035Z [106295,[77.022,1,-0.13118],4237,1704067213763,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780041Z [106295,[77.037,1,-18.46472],4238,1704067213763,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780083Z [106295,[77.046,1,-0.92858],4239,1704067213763,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780111Z [106295,[77.088,2,-8.5591],4240,1704067213763,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780123Z [106295,[77.105,1,-9.30039],4241,1704067213763,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7786726Z [550732,[0.31045,0,1],6467,1704067213765,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.7786773Z [550732,[0.31042,0,1],6468,1704067213765,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.7786806Z [550732,[0.3103,0,1],6469,1704067213765,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.7786836Z [550732,[0.31123,0,-1],6470,1704067213765,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.7787011Z [550732,[0.31044,1,351.80821598],6471,1704067213765,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.7787026Z [550732,[0.31041,1,1690.67786319],6472,1704067213765,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.7787032Z [550732,[0.31031,1,3383.14406244],6473,1704067213765,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.7787037Z [550732,[0.31019,1,5286.16259756],6474,1704067213765,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.7787069Z [550732,[0.31018,1,3222.07007896],6475,1704067213765,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.7787099Z [550732,[0.31017,1,7036.16431972],6476,1704067213765,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.7787406Z [550732,[0.31119,1,-6975.50084729],6477,1704067213765,"book","IOTF0:USTF0"]
2024-01-01T00:00:13.7788721Z [549879,[0.22309,0,-1],1791,1704067213765,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.7788750Z [549879,[0.22344,0,-1],1792,1704067213765,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.7788759Z [549879,[0.22315,1,-97948.87932853],1793,1704067213765,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.7788764Z [549879,[0.22355,1,-98366.27318448],1794,1704067213765,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.7813697Z [83256,[0.048763,0,1],10926,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814064Z [83256,[0.048723,0,1],10927,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814078Z [83256,[0.048711,0,1],10928,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814084Z [83256,[0.048693,0,1],10929,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814093Z [83256,[0.048674,0,1],10930,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814234Z [83256,[0.048659,0,1],10931,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814260Z [83256,[0.048807,0,-1],10932,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814268Z [83256,[0.048813,0,-1],10933,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814274Z [83256,[0.048825,0,-1],10934,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814280Z [83256,[0.048839,0,-1],10935,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814285Z [83256,[0.048843,0,-1],10936,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814291Z [83256,[0.048894,0,-1],10937,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814301Z [83256,[0.048911,0,-1],10938,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814338Z [83256,[0.048762,1,24.22119587],10939,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814349Z [83256,[0.04873,1,48.44239175],10940,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814464Z [83256,[0.048728,1,0.04238708],10941,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814473Z [83256,[0.048722,1,0.08477416],10942,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814479Z [83256,[0.04871,1,0.16954832],10943,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814487Z [83256,[0.048692,1,0.29670956],10944,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814496Z [83256,[0.048673,1,0.4238708],10945,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814501Z [83256,[0.048658,1,0.6358062],10946,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814508Z [83256,[0.048806,1,-6.03244262],10947,1704067213768,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814551Z [83256,[0.048812,1,-9.6519082],10948,1704067213769,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814565Z [83256,[0.048824,1,-16.89083935],10949,1704067213769,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814593Z [83256,[0.048842,2,-72.60907284],10950,1704067213769,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814616Z [83256,[0.048893,1,-0.29569205],10951,1704067213769,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7814725Z [83256,[0.048913,1,-0.42241722],10952,1704067213769,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7827573Z [74614,[57.266,0,1],7236,1704067213757,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.7827595Z [74614,[57.245,0,1],7237,1704067213757,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828002Z [74614,[57.234,0,1],7238,1704067213757,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828007Z [74614,[57.233,0,1],7239,1704067213757,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828014Z [74614,[57.434,0,-1],7240,1704067213757,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828223Z [74614,[57.475,0,-1],7241,1704067213757,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828249Z [74614,[57.718,0,-1],7242,1704067213757,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828255Z [74614,[57.27,1,19.21994561],7243,1704067213757,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828261Z [74614,[57.265,1,11.39732701],7244,1704067213757,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828266Z [74614,[57.432,1,-0.64082519],7245,1704067213757,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828273Z [74614,[57.476,1,-26.48821136],7246,1704067213757,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828278Z [74614,[57.663,1,-56.76045291],7247,1704067213757,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828283Z [74614,[58.564,1,-12.75166432],7248,1704067213757,"book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828463Z [74618,[1.0082,0,1],7258,1704067213762,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828467Z [74618,[1.0075,0,1],7259,1704067213763,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828473Z [74618,[1.0067,0,1],7260,1704067213763,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828476Z [74618,[1.0047,0,1],7261,1704067213763,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828481Z [74618,[1.0113,0,-1],7262,1704067213763,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828485Z [74618,[1.0114,0,-1],7263,1704067213763,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828489Z [74618,[1.0149,0,-1],7264,1704067213763,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828492Z [74618,[1.0168,0,-1],7265,1704067213763,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828496Z [74618,[1.0083,2,1580.50170885],7266,1704067213763,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828500Z [74618,[1.0074,1,867.3356118],7267,1704067213763,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828539Z [74618,[1.0068,2,3158.55244221],7268,1704067213763,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828548Z [74618,[1.005,1,3175.05372494],7269,1704067213763,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828554Z [74618,[1.0112,2,-436.19621531],7270,1704067213763,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828576Z [74618,[1.0125,2,-7305],7271,1704067213763,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828583Z [74618,[1.0152,1,-3204.86733083],7272,1704067213763,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828698Z [74618,[1.017,1,-3739.01188597],7273,1704067213763,"book","XTZF0:USTF0"]
2024-01-01T00:00:13.7840017Z [44727,[1699.3,0,1],6832,1704067213774,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.7840050Z [44727,[1695.1,0,1],6833,1704067213774,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.7840060Z [44727,[1692.9,0,1],6834,1704067213774,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.7840067Z [44727,[1699.2,1,0.04852709],6835,1704067213774,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.7840073Z [44727,[1697.3,2,4.82091401],6836,1704067213774,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.7840081Z [44727,[1697.2,1,1.65840082],6837,1704067213774,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.7840166Z [44727,[1695,1,5.7791256],6838,1704067213774,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.7840174Z [44727,[1693,1,0.16608851],6839,1704067213774,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.7840358Z [44727,[1705.8,1,-1.13],6840,1704067213774,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.7840368Z [44727,[1705.9,1,-0.44333952],6841,1704067213774,"book","MKRF0:USTF0"]
2024-01-01T00:00:13.7888748Z [136811,[38355,0,1],5188,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888756Z [136811,[38353,0,1],5189,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888762Z [136811,[38336,0,1],5190,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888813Z [136811,[38326,0,1],5191,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888920Z [136811,[38319,0,1],5192,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889126Z [136811,[38306,0,1],5193,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889133Z [136811,[38284,0,1],5194,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889156Z [136811,[38279,0,1],5195,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889185Z [136811,[38223,0,1],5196,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889213Z [136811,[38136,0,1],5197,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889242Z [136811,[38396,0,-1],5198,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889287Z [136811,[38445,0,-1],5199,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889297Z [136811,[38453,0,-1],5200,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889321Z [136811,[38465,0,-1],5201,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889354Z [136811,[38477,0,-1],5202,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889364Z [136811,[38356,1,0.00776431],5203,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889397Z [136811,[38354,1,0.00038682],5204,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889428Z [136811,[38337,1,0.00257881],5205,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889439Z [136811,[38327,1,0.00515763],5206,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889466Z [136811,[38320,1,0.06210492],5207,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889584Z [136811,[38307,1,0.01289408],5208,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889611Z [136811,[38283,1,0.08280656],5209,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889618Z [136811,[38277,1,0.03610344],5210,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889625Z [136811,[38224,1,0.10350821],5211,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889631Z [136811,[38137,1,0.12420985],5212,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889639Z [136811,[37632,1,0.04336767],5213,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889645Z [136811,[38394,1,-0.00077631],5214,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889688Z [136811,[38444,1,-0.01811393],5215,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889697Z [136811,[38454,1,-0.02587705],5216,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889736Z [136811,[38464,1,-0.03622787],5217,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889776Z [136811,[38473,1,-0.0517541],5218,1704067213767,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7889785Z [133929,[13.954,0,1],5219,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7889815Z [133929,[13.952,0,1],5220,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7889824Z [133929,[13.949,0,1],5221,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7889849Z [133929,[13.947,0,1],5222,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7889855Z [133929,[13.945,0,1],5223,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7889883Z [133929,[13.979,0,-1],5224,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7889889Z [133929,[13.953,1,7.67758378],5225,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7889919Z [133929,[13.951,1,15.35620669],5226,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7889928Z [133929,[13.95,1,47.00834049],5227,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7889951Z [133929,[13.948,1,38.39051672],5228,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7889962Z [133929,[13.946,2,124.25923415],5229,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7889989Z [133929,[13.939,2,352.96142171],5230,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7889995Z [133929,[13.937,1,77.53759534],5231,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7890028Z [133929,[13.905,1,72.26],5232,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7890067Z [133929,[13.978,1,-2.63107223],5233,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7890079Z [133929,[13.982,2,-475.8],5234,1704067213773,"book","NEOF0:USTF0"]
2024-01-01T00:00:13.7942628Z [83279,[0.61477,0,1],10978,1704067213782,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942635Z [83279,[0.61468,0,1],10979,1704067213782,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942642Z [83279,[0.61463,0,1],10980,1704067213782,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942649Z [83279,[0.61448,0,1],10981,1704067213782,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942654Z [83279,[0.61436,0,1],10982,1704067213782,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942661Z [83279,[0.61433,0,1],10983,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942666Z [83279,[0.61418,0,1],10984,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942913Z [83279,[0.61412,0,1],10985,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942930Z [83279,[0.61383,0,1],10986,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942937Z [83279,[0.61355,0,1],10987,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942969Z [83279,[0.61344,0,1],10988,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943007Z [83279,[0.61319,0,1],10989,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943018Z [83279,[0.61316,0,1],10990,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943051Z [83279,[0.61276,0,1],10991,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943095Z [83279,[0.61186,0,1],10992,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943106Z [83279,[0.61136,0,1],10993,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943137Z [83279,[0.61563,0,-1],10994,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943175Z [83279,[0.6159,0,-1],10995,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943189Z [83279,[0.61598,0,-1],10996,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943232Z [83279,[0.61608,0,-1],10997,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943256Z [83279,[0.61658,0,-1],10998,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943296Z [83279,[0.61467,1,1033.9169342],10999,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943327Z [83279,[0.61464,1,1082.2085],11000,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943360Z [83279,[0.61447,1,3692.56047929],11001,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943371Z [83279,[0.61434,2,13907.98649664],11002,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943412Z [83279,[0.61432,1,7385.12095858],11003,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943445Z [83279,[0.61417,1,11816.19353373],11004,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943474Z [83279,[0.61413,1,18722.25152034],11005,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943511Z [83279,[0.61404,1,3701.79800034],11006,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943536Z [83279,[0.61403,1,17724.29030059],11007,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943578Z [83279,[0.61376,1,23257.25810451],11008,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943605Z [83279,[0.61356,1,5225.14889486],11009,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943637Z [83279,[0.61346,1,1631],11010,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943773Z [83279,[0.6132,1,8442.03806809],11011,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943798Z [83279,[0.61317,1,25570.39766044],11012,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943899Z [83279,[0.61277,1,11647.73117161],11013,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943924Z [83279,[0.61238,1,16372.56252483],11014,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943931Z [83279,[0.61133,1,103391.6934201],11015,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943937Z [83279,[0.61083,1,118161.9353373],11016,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943943Z [83279,[0.61562,1,-2226.2009691],11017,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943949Z [83279,[0.61593,1,-5000],11018,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7943964Z [83279,[0.61597,1,-447.090199],11019,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7944002Z [83279,[0.61607,1,-1043.21046434],11020,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.7944229Z [83279,[0.61657,1,-11922.40530675],11021,1704067213783,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.8032017Z [171021,[10100,0,1],1430,1704067213789,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8032024Z [171021,[10095,0,1],1431,1704067213789,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8032033Z [171021,[10091,0,1],1432,1704067213789,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8032042Z [171021,[10124,0,-1],1433,1704067213789,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8032052Z [171021,[10127,0,-1],1434,1704067213789,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8032057Z [171021,[10101,2,0.11016776],1435,1704067213789,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8032065Z [171021,[10098,3,0.44846901],1436,1704067213789,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8032072Z [171021,[10092,2,0.13485767],1437,1704067213789,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8032078Z [171021,[10005,1,0.09891826],1438,1704067213789,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8032086Z [171021,[10123,2,-0.31483014],1439,1704067213789,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8032094Z [171021,[10126,1,-0.05061795],1440,1704067213789,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8092761Z [74628,[0.0009095,0,1],7284,1704067213794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8092792Z [74628,[0.0009093,0,1],7285,1704067213794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8092798Z [74628,[0.0009091,0,1],7286,1704067213794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8092813Z [74628,[0.0009137,0,-1],7287,1704067213794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093066Z [74628,[0.0009159,0,-1],7288,1704067213794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093075Z [74628,[0.0009097,1,14.03974112],7289,1704067213794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093082Z [74628,[0.0009096,1,19.65563757],7290,1704067213794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093090Z [74628,[0.0009094,1,28.07948225],7291,1704067213794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093096Z [74628,[0.0009092,2,95.47023966],7292,1704067213794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093104Z [74628,[0.0009061,2,418.81279644],7293,1704067213794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093110Z [74628,[0.000906,1,43.61633559],7294,1704067213794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093118Z [74628,[0.0008665,2,75.79146983],7295,1704067213794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093123Z [74628,[0.000912,1,-0.86703037],7296,1704067213794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093129Z [74628,[0.0009121,1,-5.63450677],7297,1704067213794,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093137Z [74628,[0.0009123,1,-14.08626692],7298,1704067213795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093141Z [74628,[0.0009139,1,-90.15210832],7299,1704067213795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093149Z [74628,[0.0009161,2,-479.77746683],7300,1704067213795,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8114007Z [140089,[72.792,0,1],1418,1704067213795,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.8114033Z [140089,[72.838,0,-1],1419,1704067213795,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.8114038Z [140089,[73.01,0,-1],1420,1704067213795,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.8114043Z [140089,[73.556,0,-1],1421,1704067213795,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.8114049Z [140089,[72.79,1,818.92022426],1422,1704067213795,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.8114054Z [140089,[72.836,1,-819.02574888],1423,1704067213795,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.8114183Z [140089,[72.891,1,-8903.5621597],1424,1704067213795,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.8114189Z [140089,[73.438,1,-8188.67005975],1425,1704067213795,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.8115183Z [550720,[0.84438,0,1],6495,1704067213797,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8115205Z [550720,[0.84425,0,1],6496,1704067213797,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8115212Z [550720,[0.8435,0,1],6497,1704067213797,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8115218Z [550720,[0.84316,0,1],6498,1704067213797,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8115227Z [550720,[0.84264,0,1],6499,1704067213797,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8115236Z [550720,[0.84232,0,1],6500,1704067213797,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8115281Z [550720,[0.84583,0,-1],6501,1704067213797,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8115293Z [550720,[0.84594,0,-1],6502,1704067213797,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8115455Z [550720,[0.84621,0,-1],6503,1704067213797,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8115461Z [550720,[0.84623,0,-1],6504,1704067213797,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8115465Z [550720,[0.84437,1,19.21909987],6505,1704067213798,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8115498Z [550720,[0.84427,1,3557],6506,1704067213798,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8115535Z [550720,[0.84426,1,756.6371],6507,1704067213798,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8115957Z [550720,[0.84344,1,310.80753896],6508,1704067213798,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8115965Z [550720,[0.84317,1,497.29206233],6509,1704067213798,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8116234Z [550720,[0.84265,1,870.26110909],6510,1704067213798,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8116243Z [550720,[0.84243,1,4446.59096968],6511,1704067213798,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8116249Z [550720,[0.84582,1,-647.44384747],6512,1704067213798,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8116257Z [550720,[0.84593,1,-906.42138646],6513,1704067213798,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8116265Z [550720,[0.84615,1,-1812.84277293],6514,1704067213798,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8116273Z [550720,[0.84622,1,-3557],6515,1704067213798,"book","EOSF0:USTF0"]
2024-01-01T00:00:13.8143302Z [99762,[0.59321,0,1],8641,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143334Z [99762,[0.59318,0,1],8642,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143343Z [99762,[0.59314,0,1],8643,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143350Z [99762,[0.59306,0,1],8644,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143355Z [99762,[0.59302,0,1],8645,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143361Z [99762,[0.593,0,1],8646,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143370Z [99762,[0.57077,0,1],8647,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143378Z [99762,[0.59413,0,-1],8648,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143384Z [99762,[0.5942,0,-1],8649,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143393Z [99762,[0.59422,0,-1],8650,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143397Z [99762,[0.59432,0,-1],8651,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143403Z [99762,[0.59466,0,-1],8652,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143408Z [99762,[0.59571,0,-1],8653,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143420Z [99762,[0.59322,1,2323.42985597],8654,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143462Z [99762,[0.59319,1,8],8655,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143471Z [99762,[0.59316,1,3143.48410474],8656,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143571Z [99762,[0.59309,1,5058],8657,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143732Z [99762,[0.59308,1,9194.38855481],8658,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143743Z [99762,[0.59307,1,3719.43664389],8659,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143753Z [99762,[0.59301,1,13791.58283222],8660,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143788Z [99762,[0.59291,1,16090.17997093],8661,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143800Z [99762,[0.59289,1,4293.87722112],8662,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143834Z [99762,[0.59226,1,8914.39321709],8663,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143845Z [99762,[0.59216,2,18402.86655468],8664,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8143996Z [99762,[0.57061,1,60454.54454795],8665,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8144009Z [99762,[0.59401,1,-8720.30371352],8666,1704067213800,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8144032Z [99762,[0.59402,1,-1121.2815],8667,1704067213801,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8144643Z [99762,[0.59412,2,-8025.31281143],8668,1704067213801,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8144672Z [99762,[0.59421,1,-16],8669,1704067213801,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8144679Z [99762,[0.59425,1,-13867.64662286],8670,1704067213801,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8144684Z [99762,[0.59435,1,-16178.92106],8671,1704067213801,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8144689Z [99762,[0.59456,1,-18490.19549714],8672,1704067213801,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8145383Z [99762,[0.59526,1,-19118.64704062],8673,1704067213801,"book","ADAF0:USTF0"]
2024-01-01T00:00:13.8171270Z [127933,[0.47321,0,1],6387,1704067213805,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8171473Z [127933,[0.47308,0,1],6388,1704067213805,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8171730Z [127933,[0.47298,0,1],6389,1704067213805,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8171746Z [127933,[0.47287,0,1],6390,1704067213805,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8171751Z [127933,[0.47266,0,1],6391,1704067213805,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8171759Z [127933,[0.474,0,-1],6392,1704067213805,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8171767Z [127933,[0.47403,0,-1],6393,1704067213805,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8171801Z [127933,[0.47405,0,-1],6394,1704067213805,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8171903Z [127933,[0.47418,0,-1],6395,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8171930Z [127933,[0.47424,0,-1],6396,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8171939Z [127933,[0.47436,0,-1],6397,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8171945Z [127933,[0.47458,0,-1],6398,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8171951Z [127933,[0.47503,0,-1],6399,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8171958Z [127933,[0.47334,1,457.00710248],6400,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8171969Z [127933,[0.47322,2,1528.31413395],6401,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172008Z [127933,[0.47313,1,1596.31620219],6402,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172096Z [127933,[0.47311,1,461.84753491],6403,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172118Z [127933,[0.47309,1,11350.54287747],6404,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172124Z [127933,[0.47288,2,16686.4389648],6405,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172128Z [127933,[0.47406,1,-229.69424253],6406,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172133Z [127933,[0.47416,1,-459.38848507],6407,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172178Z [127933,[0.47431,1,-1148.47121268],6408,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172192Z [127933,[0.47438,1,-1607.85969775],6409,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172437Z [127933,[0.47444,1,-2296.94242536],6410,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172535Z [127933,[0.4745,1,-3215.71939551],6411,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172559Z [127933,[0.47513,1,-7350.21576117],6412,1704067213806,"book","FTMF0:USTF0"]
2024-01-01T00:00:13.8230081Z [127918,[0.22256,0,1],6430,1704067213811,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.8230111Z [127918,[0.22308,0,-1],6431,1704067213811,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.8230117Z [127918,[0.22258,3,5884.99614625],6432,1704067213811,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.8230125Z [127918,[0.22247,1,36208.78614428],6433,1704067213811,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.8230137Z [127918,[0.22229,1,4853.67023135],6434,1704067213811,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.8230316Z [127918,[0.22228,1,6225.05062595],6435,1704067213811,"book","ALGF0:USTF0"]
2024-01-01T00:00:13.8238240Z [106302,[1101.7,0,1],4253,1704067213809,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.8238270Z [106302,[1100.8,0,1],4254,1704067213809,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.8238276Z [106302,[1100.6,0,1],4255,1704067213809,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.8238282Z [106302,[1100.5,0,1],4256,1704067213809,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.8238288Z [106302,[1103.7,0,-1],4257,1704067213809,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.8238411Z [106302,[1104.4,0,-1],4258,1704067213809,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.8238601Z [106302,[1101.8,1,0.05693464],4259,1704067213809,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.8238626Z [106302,[1100.9,1,0.65552171],4260,1704067213809,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.8238635Z [106302,[1100.7,1,0.49030486],4261,1704067213809,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.8238640Z [106302,[1100.4,1,0.80839238],4262,1704067213809,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.8238644Z [106302,[1103.6,2,-1.38478814],4263,1704067213809,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.8238649Z [106302,[1104.3,2,-0.72345686],4264,1704067213809,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.8238655Z [106302,[1104.6,1,-3.35093946],4265,1704067213809,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.8238665Z [106302,[1105,1,-0.73816274],4266,1704067213809,"book","XPDF0:USTF0"]
2024-01-01T00:00:13.8295486Z [99765,[0.12864,0,-1],8702,1704067213815,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.8295546Z [99765,[0.12875,0,-1],8703,1704067213815,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.8295556Z [99765,[0.12886,0,-1],8704,1704067213815,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.8295599Z [99765,[0.12867,1,-414.89641952],8705,1704067213815,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.8295613Z [99765,[0.12885,1,-6798.70439286],8706,1704067213815,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.8295623Z [99765,[0.12889,1,-11617.10141107],8707,1704067213815,"book","XLMF0:USTF0"]
2024-01-01T00:00:13.8364820Z [83268,[1.2509,0,1],11026,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8364843Z [83268,[1.2507,0,1],11027,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8364848Z [83268,[1.2503,0,1],11028,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8364857Z [83268,[1.25,0,1],11029,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8364863Z [83268,[1.2536,0,-1],11030,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8364872Z [83268,[1.2539,0,-1],11031,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8364986Z [83268,[1.2544,0,-1],11032,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8365315Z [83268,[1.2514,2,50.38598603],11033,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8365346Z [83268,[1.2512,2,2786.33067092],11034,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8365353Z [83268,[1.251,1,69.49791177],11035,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8365361Z [83268,[1.2508,1,104.24686766],11036,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8365366Z [83268,[1.2506,1,173.74477944],11037,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8365372Z [83268,[1.2505,1,399.84006],11038,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8365376Z [83268,[1.2504,1,154.44798405],11039,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8365380Z [83268,[1.2499,1,347.48955888],11040,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8365384Z [83268,[1.2497,1,249.76962371],11041,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8365388Z [83268,[1.2496,2,2183.94228435],11042,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8365393Z [83268,[1.2535,1,-29.34192239],11043,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8365397Z [83268,[1.254,1,-173.94506635],11044,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8365400Z [83268,[1.2545,1,-347.8901327],11045,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8365403Z [83268,[1.2547,1,-87.38978126],11046,1704067213825,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8416840Z [550723,[72.792,0,1],6516,1704067213827,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8416871Z [550723,[72.742,0,1],6517,1704067213827,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8416879Z [550723,[72.733,0,1],6518,1704067213827,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8416886Z [550723,[72.706,0,1],6519,1704067213827,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8416893Z [550723,[72.705,0,1],6520,1704067213827,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8416898Z [550723,[72.696,0,1],6521,1704067213827,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417038Z [550723,[72.687,0,1],6522,1704067213827,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417280Z [550723,[72.685,0,1],6523,1704067213827,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417287Z [550723,[72.653,0,1],6524,1704067213827,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417293Z [550723,[72.64,0,1],6525,1704067213827,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417299Z [550723,[72.639,0,1],6526,1704067213827,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417521Z [550723,[72.6,0,1],6527,1704067213827,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417542Z [550723,[72.589,0,1],6528,1704067213827,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417548Z [550723,[72.586,0,1],6529,1704067213827,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417554Z [550723,[72.584,0,1],6530,1704067213827,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417561Z [550723,[72.844,0,-1],6531,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417568Z [550723,[72.854,0,-1],6532,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417616Z [550723,[72.855,0,-1],6533,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417627Z [550723,[72.863,0,-1],6534,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417674Z [550723,[72.882,0,-1],6535,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417789Z [550723,[72.891,0,-1],6536,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417819Z [550723,[72.903,0,-1],6537,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8417825Z [550723,[72.912,0,-1],6538,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8418120Z [550723,[72.921,0,-1],6539,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8418202Z [550723,[72.791,1,9.3894],6540,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8418210Z [550723,[72.745,1,4.50095094],6541,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8418246Z [550723,[72.735,1,9.00190188],6542,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8418279Z [550723,[72.714,1,22.50475471],6543,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8418315Z [550723,[72.713,2,596.29226143],6544,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8418324Z [550723,[72.707,2,36.85106474],6545,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8418725Z [550723,[72.695,1,45.00950943],6546,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8418745Z [550723,[72.69,1,13.77068398],6547,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8418791Z [550723,[72.677,1,90.01901886],6548,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8418818Z [550723,[72.654,1,19.70637113],6549,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419165Z [550723,[72.641,1,31.67630264],6550,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419217Z [550723,[72.63,1,117.02472452],6551,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419251Z [550723,[72.607,1,158.20839215],6552,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419314Z [550723,[72.606,1,43.25701773],6553,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419327Z [550723,[72.59,2,28.85037622],6554,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419552Z [550723,[72.583,1,144.03048944],6555,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419566Z [550723,[72.541,1,77.80455481],6556,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419572Z [550723,[72.536,1,144.03043017],6557,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419586Z [550723,[72.836,1,-0.5046783],6558,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419621Z [550723,[72.839,1,-121.37],6559,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419659Z [550723,[72.847,1,-1.34321086],6560,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419670Z [550723,[72.856,1,-4.49776307],6561,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419908Z [550723,[72.865,2,-18.99552614],6562,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419917Z [550723,[72.884,1,-22.48881536],6563,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419954Z [550723,[72.893,1,-31.48566308],6564,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8419986Z [550723,[72.9,1,-44.97763073],6565,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8420019Z [550723,[72.91,1,-62.96868302],6566,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8420053Z [550723,[72.922,1,-89.95526146],6567,1704067213828,"book","LTCF0:USTF0"]
2024-01-01T00:00:13.8425321Z [74624,[0.0024019,0,1],7312,1704067213828,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.8425425Z [74624,[0.0024001,0,1],7313,1704067213828,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.8425432Z [74624,[0.002399,0,1],7314,1704067213828,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.8425437Z [74624,[0.0024086,0,-1],7315,1704067213828,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.8425442Z [74624,[0.0024114,0,-1],7316,1704067213828,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.8425447Z [74624,[0.002402,1,1.64896746],7317,1704067213828,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.8425452Z [74624,[0.0024006,1,1.41868109],7318,1704067213828,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.8425457Z [74624,[0.0023995,1,11.34944872],7319,1704067213828,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.8425462Z [74624,[0.002409,1,-5.74718178],7320,1704067213828,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.8425467Z [74624,[0.0024117,1,-46.03492607],7321,1704067213828,"book","SOLF0:BTCF0"]
2024-01-01T00:00:13.8429935Z [140100,[0.03392,0,-1],1430,1704067213827,"book","TRYF0:USTF0"]
2024-01-01T00:00:13.8429962Z [140100,[0.033919,1,-29156.51982396],1431,1704067213827,"book","TRYF0:USTF0"]
2024-01-01T00:00:13.8444537Z [83272,[6.9085,0,1],11082,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444568Z [83272,[6.9084,0,1],11083,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444598Z [83272,[6.9075,0,1],11084,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444616Z [83272,[6.9063,0,1],11085,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444640Z [83272,[6.9042,0,1],11086,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444665Z [83272,[6.9033,0,1],11087,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444706Z [83272,[6.902,0,1],11088,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444739Z [83272,[6.9018,0,1],11089,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444842Z [83272,[6.9251,0,-1],11090,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444853Z [83272,[6.9252,0,-1],11091,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444860Z [83272,[6.9263,0,-1],11092,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444868Z [83272,[6.9269,0,-1],11093,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444874Z [83272,[6.9286,0,-1],11094,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444884Z [83272,[6.9296,0,-1],11095,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444913Z [83272,[6.9336,0,-1],11096,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444953Z [83272,[6.9366,0,-1],11097,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8444964Z [83272,[6.9092,2,727.02852846],11098,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445164Z [83272,[6.909,1,4.46901531],11099,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445168Z [83272,[6.9081,1,14.95571083],11100,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445176Z [83272,[6.9072,1,29.7934354],11101,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445182Z [83272,[6.9055,1,74.4835885],11102,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445188Z [83272,[6.9046,1,104.2770239],11103,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445196Z [83272,[6.9025,1,18.96839473],11104,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445202Z [83272,[6.9019,2,986.39664175],11105,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445207Z [83272,[6.9017,1,2.4306],11106,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445213Z [83272,[6.9011,1,1037.1595761],11107,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445249Z [83272,[6.8997,1,47.42098683],11108,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445290Z [83272,[6.8996,1,94.84197367],11109,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445299Z [83272,[6.9242,1,-6.47726362],11110,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445453Z [83272,[6.9257,1,-4.68182723],11111,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445493Z [83272,[6.9259,1,-15.63969791],11112,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445581Z [83272,[6.9275,1,-31.27939583],11113,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445614Z [83272,[6.9293,1,-78.19848959],11114,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445629Z [83272,[6.9302,1,-109.47788543],11115,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445638Z [83272,[6.9305,1,-291],11116,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445656Z [83272,[6.9311,1,-156.39697919],11117,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445672Z [83272,[6.9314,1,-218.95577086],11118,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8445686Z [83272,[6.9323,1,-312.79395838],11119,1704067213833,"book","FILF0:USTF0"]
2024-01-01T00:00:13.8446780Z [550726,[8.1965,0,1],6583,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8446790Z [550726,[8.1934,0,1],6584,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447620Z [550726,[8.1903,0,1],6585,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447634Z [550726,[8.186,0,1],6586,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447639Z [550726,[8.1831,0,1],6587,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447644Z [550726,[8.1809,0,1],6588,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447650Z [550726,[8.1788,0,1],6589,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447655Z [550726,[8.1734,0,1],6590,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447661Z [550726,[8.1663,0,1],6591,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447668Z [550726,[8.2064,0,-1],6592,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447675Z [550726,[8.2103,0,-1],6593,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447681Z [550726,[8.2104,0,-1],6594,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447688Z [550726,[8.2125,0,-1],6595,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447693Z [550726,[8.2153,0,-1],6596,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447699Z [550726,[8.1962,1,26.43345355],6597,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447705Z [550726,[8.194,1,366.4],6598,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447713Z [550726,[8.1939,1,66.08363389],6599,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447719Z [550726,[8.1907,1,185.03417489],6600,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447725Z [550726,[8.1869,1,50.27438289],6601,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447731Z [550726,[8.1832,1,15.53415163],6602,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447736Z [550726,[8.181,1,294.92111608],6603,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447741Z [550726,[8.1789,1,133.68771565],6604,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447747Z [550726,[8.1735,1,27.26802075],6605,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447753Z [550726,[8.1664,1,34.7014039],6606,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447760Z [550726,[8.2063,1,-533.59823635],6607,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447764Z [550726,[8.2098,1,-13.29888002],6608,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447937Z [550726,[8.2108,1,-26.59776004],6609,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447950Z [550726,[8.2132,1,-66.4944001],6610,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8447956Z [550726,[8.2155,1,-132.9888002],6611,1704067213831,"book","DOTF0:USTF0"]
2024-01-01T00:00:13.8453786Z [99768,[0.00019372,0,1],8708,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8453812Z [99768,[0.00019369,0,1],8709,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8453818Z [99768,[0.00019365,0,1],8710,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8453826Z [99768,[0.00019357,0,1],8711,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454030Z [99768,[0.00019355,0,1],8712,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454143Z [99768,[0.00019396,0,-1],8713,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454151Z [99768,[0.00019398,0,-1],8714,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454173Z [99768,[0.00019375,1,1.9838],8715,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454183Z [99768,[0.00019374,1,81.72718],8716,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454208Z [99768,[0.00019373,1,3.96761],8717,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454217Z [99768,[0.00019371,1,13.22539],8718,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454242Z [99768,[0.00019368,1,26.45079],8719,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454250Z [99768,[0.00019366,1,6.49383],8720,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454276Z [99768,[0.00019364,1,66.12699],8721,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454283Z [99768,[0.00019359,1,132.25399],8722,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454300Z [99768,[0.00019358,1,185.15559],8723,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454325Z [99768,[0.00019395,2,-14.70048],8724,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454331Z [99768,[0.00019397,1,-26.53729],8725,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454421Z [99768,[0.00019404,1,-12.47736],8726,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454438Z [99768,[0.00019405,1,-92.86426],8727,1704067213831,"book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8483625Z [99467,[2281.4,0,1],4730,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8483695Z [99467,[2281.2,0,1],4731,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8483701Z [99467,[2279.2,0,1],4732,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8483706Z [99467,[2278.6,0,1],4733,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8483710Z [99467,[2270,0,1],4734,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8483715Z [99467,[2256.9,0,1],4735,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8483720Z [99467,[2283.5,0,-1],4736,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8483914Z [99467,[2285,0,-1],4737,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484059Z [99467,[2288,0,-1],4738,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484088Z [99467,[2298.4,0,-1],4739,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484095Z [99467,[2282.2,2,2.02434741],4740,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484101Z [99467,[2281.9,3,9.16621109],4741,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484106Z [99467,[2281.8,1,2.87036854],4742,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484114Z [99467,[2281.7,1,0.1],4743,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484161Z [99467,[2281.5,2,13.37644225],4744,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484197Z [99467,[2280.3,2,31.2519595],4745,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484240Z [99467,[2279.3,1,19.72927896],4746,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484279Z [99467,[2278.2,1,0.4378],4747,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484361Z [99467,[2277.8,1,24.1087935],4748,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484397Z [99467,[2270.1,1,54.78839261],4749,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484427Z [99467,[2258.6,1,0.16100113],4750,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484451Z [99467,[2282.7,2,-3.44389789],4751,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484542Z [99467,[2282.8,1,-0.56748412],4752,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484563Z [99467,[2283,3,-10.31516797],4753,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484567Z [99467,[2283.2,3,-2.3599],4754,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484573Z [99467,[2283.4,2,-5.26880723],4755,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484578Z [99467,[2283.6,3,-6.73777985],4756,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484615Z [99467,[2284.9,1,-15.91],4757,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484655Z [99467,[2298.3,1,-28.39093417],4758,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484682Z [99467,[2799.5,1,-2.5],4759,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8484708Z [99467,[2800,2,-3.5],4760,1704067213837,"book","ETHF0:USTF0"]
2024-01-01T00:00:13.8489385Z [94969,[14.913,1,36.45649727],8741,1704067213835,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.8489414Z [94969,[14.912,1,51.31591534],8742,1704067213835,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.8489421Z [94969,[14.911,1,51.03909618],8743,1704067213835,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.8489427Z [94969,[14.909,1,76.97387301],8744,1704067213835,"book","LINKF0:USTF0"]
2024-01-01T00:00:13.8574919Z [237340,[9.3743,0,1],6860,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8574931Z [237340,[9.3742,0,1],6861,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8574938Z [237340,[9.364,0,1],6862,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8574947Z [237340,[9.3613,0,1],6863,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8574954Z [237340,[9.3577,0,1],6864,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575143Z [237340,[9.3541,0,1],6865,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575166Z [237340,[9.3394,0,1],6866,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575171Z [237340,[9.2818,0,1],6867,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575176Z [237340,[9.4064,0,-1],6868,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575218Z [237340,[9.4066,0,-1],6869,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575241Z [237340,[9.3745,1,318.7],6870,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575270Z [237340,[9.3744,1,573.33278379],6871,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575388Z [237340,[9.3646,1,1.74209601],6872,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575417Z [237340,[9.3619,1,3.48419203],6873,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575424Z [237340,[9.3583,1,11.61397343],6874,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575433Z [237340,[9.3547,1,23.15600573],6875,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575440Z [237340,[9.3392,1,116.13973438],6876,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575453Z [237340,[9.3112,2,629.93585795],6877,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575497Z [237340,[9.4062,1,-318.7],6878,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575507Z [237340,[9.4063,1,-56.94456758],6879,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8575547Z [237340,[9.4065,1,-232.21260643],6880,1704067213847,"book","APTF0:USTF0"]
2024-01-01T00:00:13.8586718Z [83260,[0.08954,0,1],11131,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586727Z [83260,[0.089527,0,1],11132,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586733Z [83260,[0.089512,0,1],11133,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586739Z [83260,[0.089511,0,1],11134,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586746Z [83260,[0.089481,0,1],11135,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586751Z [83260,[0.089468,0,1],11136,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586755Z [83260,[0.08946,0,1],11137,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586759Z [83260,[0.089442,0,1],11138,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586764Z [83260,[0.089292,0,1],11139,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586770Z [83260,[0.089649,0,-1],11140,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586775Z [83260,[0.089541,1,60062.27014109],11141,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586781Z [83260,[0.089523,1,181.03156235],11142,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586786Z [83260,[0.089519,1,7736.6599],11143,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586790Z [83260,[0.089514,1,33648],11144,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586797Z [83260,[0.089513,1,60062.24236754],11145,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586802Z [83260,[0.089469,1,6034.38541197],11146,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586807Z [83260,[0.089457,1,8448.13957676],11147,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586812Z [83260,[0.089443,1,90083.90443284],11148,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586817Z [83260,[0.089293,1,34207.9060627],11149,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586821Z [83260,[0.089647,1,-410.48682414],11150,1704067213847,"book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8594719Z [106291,[101.57,0,1],4267,1704067213845,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.8594754Z [106291,[101.56,1,9873.608116],4268,1704067213845,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.8678337Z [140093,[9.3742,0,1],1435,1704067213852,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.8678689Z [140093,[9.4064,0,-1],1436,1704067213852,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.8678696Z [140093,[9.3744,1,4286.47370743],1437,1704067213852,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.8678699Z [140093,[9.4063,1,-4667.19773815],1438,1704067213852,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.8727519Z [74136,[1.6178,0,1],8811,1704067213861,"book","APEF0:USTF0"]
2024-01-01T00:00:13.8727550Z [74136,[1.616,0,1],8812,1704067213861,"book","APEF0:USTF0"]
2024-01-01T00:00:13.8727557Z [74136,[1.6143,0,1],8813,1704067213861,"book","APEF0:USTF0"]
2024-01-01T00:00:13.8727563Z [74136,[1.6218,0,-1],8814,1704067213861,"book","APEF0:USTF0"]
2024-01-01T00:00:13.8728046Z [74136,[1.6177,1,113.54698742],8815,1704067213861,"book","APEF0:USTF0"]
2024-01-01T00:00:13.8728075Z [74136,[1.6164,3,1392.04000964],8816,1704067213861,"book","APEF0:USTF0"]
2024-01-01T00:00:13.8728081Z [74136,[1.6217,2,-4718.09038714],8817,1704067213861,"book","APEF0:USTF0"]
2024-01-01T00:00:13.8735466Z [136807,[0.82706,0,1],5235,1704067213860,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.8735572Z [136807,[0.82641,0,1],5236,1704067213860,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.8735577Z [136807,[0.82626,0,1],5237,1704067213860,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.8735582Z [136807,[0.82613,0,1],5238,1704067213860,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.8735586Z [136807,[0.8283,0,-1],5239,1704067213860,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.8735658Z [136807,[0.82649,1,544.51714639],5240,1704067213860,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.8735662Z [136807,[0.82614,1,400.61507436],5241,1704067213860,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.8735667Z [136807,[0.82612,1,1331.67072073],5242,1704067213860,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.8735704Z [136807,[0.82829,1,-3789.34366962],5243,1704067213860,"book","OMGF0:USTF0"]
2024-01-01T00:00:13.8737684Z [106310,[7548.9,0,1],4270,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8737817Z [106310,[7547.7,0,1],4271,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738036Z [106310,[7545.8,0,1],4272,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738049Z [106310,[7541.4,0,1],4273,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738053Z [106310,[7562.5,0,-1],4274,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738058Z [106310,[7563.3,0,-1],4275,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738063Z [106310,[7565.5,0,-1],4276,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738069Z [106310,[7568.4,0,-1],4277,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738074Z [106310,[7570.2,0,-1],4278,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738079Z [106310,[7549,1,0.00594414],4279,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738084Z [106310,[7547.8,1,0.01483303],4280,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738270Z [106310,[7545.9,1,0.04329758],4281,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738292Z [106310,[7541.5,1,0.0656345],4282,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738303Z [106310,[7540.9,1,0.11007895],4283,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738308Z [106310,[7562.4,1,-0.00759593],4284,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738314Z [106310,[7563.5,1,-0.01676043],4285,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738320Z [106310,[7565.4,1,-0.04696943],4286,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738326Z [106310,[7568.3,1,-0.06976601],4287,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738331Z [106310,[7570.1,1,-0.11558853],4288,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738340Z [106310,[7634.5,1,-0.13237124],4289,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738345Z [106310,[7710.4,1,-0.26474249],4290,1704067213859,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8750781Z [74607,[67.858,0,1],7330,1704067213860,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8750792Z [74607,[67.832,0,1],7331,1704067213860,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8750863Z [74607,[67.822,0,1],7332,1704067213860,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8750879Z [74607,[67.76,0,1],7333,1704067213860,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8750885Z [74607,[67.874,1,2.68713314],7334,1704067213860,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8751138Z [74607,[67.873,1,0.48036302],7335,1704067213861,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8751147Z [74607,[67.837,1,3.22006307],7336,1704067213861,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8751260Z [74607,[67.823,1,79.20779877],7337,1704067213861,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8751268Z [74607,[67.805,1,118.80064991],7338,1704067213861,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8751276Z [74607,[67.782,2,11.27449488],7339,1704067213861,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8751281Z [74607,[67.761,1,16.24210231],7340,1704067213861,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8751286Z [74607,[67.738,1,12.57174052],7341,1704067213861,"book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8751418Z [171029,[33311,0,-1],1441,1704067213861,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:13.8751446Z [171029,[33244,1,0.05706544],1442,1704067213861,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:13.8751453Z [171029,[32939,1,0.03004626],1443,1704067213861,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:13.8751459Z [171029,[32604,1,0.06009253],1444,1704067213861,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:13.8751466Z [171029,[33310,1,-0.00496195],1445,1704067213861,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:13.8752001Z [136799,[10.595,0,1],5260,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752056Z [136799,[10.593,0,1],5261,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752098Z [136799,[10.591,0,1],5262,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752141Z [136799,[10.573,0,1],5263,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752183Z [136799,[10.61,0,-1],5264,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752221Z [136799,[10.616,0,-1],5265,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752254Z [136799,[10.596,3,135.1519304],5266,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752292Z [136799,[10.594,1,20.57166162],5267,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752317Z [136799,[10.592,1,16.5238608],5268,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752370Z [136799,[10.574,1,512.81650871],5269,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752381Z [136799,[10.608,1,-3.09413713],5270,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752425Z [136799,[10.609,1,-1.54706856],5271,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752630Z [136799,[10.611,1,-10.31379043],5272,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752727Z [136799,[10.613,2,-80.86408087],5273,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752752Z [136799,[10.614,1,-63.7378],5274,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752758Z [136799,[10.615,1,-51.56895218],5275,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752764Z [136799,[10.617,2,-102.19653305],5276,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8752770Z [136799,[10.618,1,-103.13790437],5277,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8753203Z [136799,[10.619,1,-144.39306611],5278,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8753244Z [136799,[10.621,3,-328.27580874],5279,1704067213861,"book","ATOF0:USTF0"]
2024-01-01T00:00:13.8792070Z [549875,[1.0108,0,-1],1802,1704067213865,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8792078Z [549875,[1.0132,0,-1],1803,1704067213865,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8792117Z [549875,[1.0112,1,-9367.39462119],1804,1704067213865,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8792138Z [549875,[1.0115,1,-8644.23873026],1805,1704067213865,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8792167Z [549875,[1.0137,1,-9365.50668504],1806,1704067213865,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8792218Z [549875,[1.0182,1,-8302.31184154],1807,1704067213865,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8792236Z [549875,[1.0258,1,-8319.8668921],1808,1704067213865,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8792241Z [549875,[1.0379,1,-8415.66171703],1809,1704067213865,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8792278Z [549875,[1.0486,1,-8304.14393372],1810,1704067213865,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8795547Z [549887,[6.909,0,1],1814,1704067213866,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.8795554Z [549887,[6.9251,0,-1],1815,1704067213866,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.8795560Z [549887,[6.9407,0,-1],1816,1704067213866,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.8795565Z [549887,[6.9092,1,4366.40813871],1817,1704067213866,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.8795571Z [549887,[6.9242,1,-4864.32470654],1818,1704067213866,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.8795576Z [549887,[6.9364,1,-4818.99273667],1819,1704067213866,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.8818412Z [171033,[16543,1,0.17585012],1450,1704067213868,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:13.8818510Z [171033,[17243,1,-0.05861944],1451,1704067213868,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:13.8818516Z [171033,[17414,1,-0.11723888],1452,1704067213868,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:13.8883041Z [549883,[3.6457,0,1],1820,1704067213874,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.8883064Z [549883,[3.6542,0,-1],1821,1704067213874,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.8883069Z [549883,[3.6455,1,8318.71933697],1822,1704067213874,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.8883172Z [549883,[3.654,1,-8682.69844758],1823,1704067213874,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.8893886Z [549891,[0.59336,0,1],1829,1704067213876,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.8893893Z [549891,[0.55773,0,1],1830,1704067213876,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.8893898Z [549891,[0.59402,0,-1],1831,1704067213876,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.8893905Z [549891,[0.59326,1,80702.5642787],1832,1704067213876,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.8893910Z [549891,[0.55692,1,93143.26940716],1833,1704067213876,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.8893917Z [549891,[0.594,1,-91622.82553111],1834,1704067213876,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.8933780Z [237323,[0.0065466,0,1],6886,1704067213883,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.8933785Z [237323,[0.0065465,0,1],6887,1704067213883,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.8933788Z [237323,[0.0065457,0,1],6888,1704067213883,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.8933794Z [237323,[0.0065467,2,31438.52457941],6889,1704067213883,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.8933797Z [237323,[0.0065459,1,33170.23044402],6890,1704067213883,"book","JASMYF0:USTF0"]
2024-01-01T00:00:13.8953575Z [74610,[8.8275,0,1],7348,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953597Z [74610,[8.8269,0,1],7349,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953602Z [74610,[8.8575,0,-1],7350,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953609Z [74610,[8.8606,0,-1],7351,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953614Z [74610,[8.864,0,-1],7352,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953618Z [74610,[8.8651,0,-1],7353,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953838Z [74610,[8.8652,0,-1],7354,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953928Z [74610,[8.8666,0,-1],7355,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953935Z [74610,[8.8276,1,42.20109314],7356,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953941Z [74610,[8.827,1,354.1227728],7357,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953947Z [74610,[8.8253,1,539.50872763],7358,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953953Z [74610,[8.8252,2,139.37441072],7359,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953959Z [74610,[8.8577,1,-1.83503658],7360,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953965Z [74610,[8.8608,1,-24.46789933],7361,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953971Z [74610,[8.8642,1,-86.2986397],7362,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953978Z [74610,[8.8654,1,-123.28377101],7363,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953984Z [74610,[8.8663,1,-172.59727941],7364,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8953994Z [74610,[8.8676,1,-246.56754202],7365,1704067213881,"book","AXSF0:USTF0"]
2024-01-01T00:00:13.8982003Z [106288,[8.1965,0,1],4303,1704067213884,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.8982038Z [106288,[8.2065,0,-1],4304,1704067213884,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.8982045Z [106288,[8.1961,1,9171.09504718],4305,1704067213884,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.8982053Z [106288,[8.2064,1,-9912.4873159],4306,1704067213884,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.8999945Z [83275,[38.477,0,1],11157,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.8999978Z [83275,[38.465,0,1],11158,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.8999999Z [83275,[38.428,0,1],11159,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9000261Z [83275,[38.566,0,-1],11160,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9000288Z [83275,[38.567,0,-1],11161,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9000297Z [83275,[38.571,0,-1],11162,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9000304Z [83275,[38.6,0,-1],11163,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9000311Z [83275,[38.491,2,18.00439757],11164,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9000318Z [83275,[38.489,1,77.84],11165,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9000326Z [83275,[38.488,1,16.712],11166,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9000588Z [83275,[38.487,1,17.8769],11167,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9000611Z [83275,[38.478,1,11.36404678],11168,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9000617Z [83275,[38.429,1,139.64172849],11169,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9000624Z [83275,[38.408,1,28.57956165],11170,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9000630Z [83275,[38.407,1,209.46259274],11171,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9000637Z [83275,[38.564,1,-77.84],11172,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9000643Z [83275,[38.565,2,-327.2084865],11173,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9000648Z [83275,[38.575,1,-215],11174,1704067213888,"book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9055640Z [127929,[0.96986,0,1],6456,1704067213893,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055661Z [127929,[0.96926,0,1],6457,1704067213893,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055667Z [127929,[0.96903,0,1],6458,1704067213893,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055672Z [127929,[0.97107,0,-1],6459,1704067213893,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055676Z [127929,[0.97132,0,-1],6460,1704067213893,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055794Z [127929,[0.97268,0,-1],6461,1704067213893,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055800Z [127929,[0.96987,1,301.67456887],6462,1704067213893,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055805Z [127929,[0.96936,1,676.87106878],6463,1704067213893,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055810Z [127929,[0.96904,1,1014.53666479],6464,1704067213893,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055814Z [127929,[0.97098,1,-53.22138765],6465,1704067213893,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055821Z [127929,[0.9714,1,-672.13183784],6466,1704067213893,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055861Z [127929,[0.97156,1,-682.808],6467,1704067213893,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055892Z [127929,[0.97275,1,-169.21285545],6468,1704067213893,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055918Z [127929,[0.97277,1,-8737.71389202],6469,1704067213893,"book","MATICF0:USTF0"]
2024-01-01T00:00:13.9115024Z [76464,[0.05393,0,1],8745,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9115062Z [76464,[0.053928,0,1],8746,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9115375Z [76464,[0.053925,0,1],8747,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9115418Z [76464,[0.053922,0,1],8748,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9115429Z [76464,[0.053915,0,1],8749,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9115434Z [76464,[0.053912,0,1],8750,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9115443Z [76464,[0.053907,0,1],8751,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9115452Z [76464,[0.053946,0,-1],8752,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9115462Z [76464,[0.053955,0,-1],8753,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9121122Z [76464,[0.053961,0,-1],8754,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9121259Z [76464,[0.053964,0,-1],8755,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9121263Z [76464,[0.053929,1,1.57184137],8756,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9121269Z [76464,[0.053927,2,4.22256723],8757,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9121273Z [76464,[0.053924,1,3.14368274],8758,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9121277Z [76464,[0.053921,1,3.92960343],8759,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9121282Z [76464,[0.053914,1,4.71552411],8760,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9121287Z [76464,[0.053911,1,5.5014448],8761,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9121291Z [76464,[0.053909,1,6.28736548],8762,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9121297Z [76464,[0.053945,2,-4.71427076],8763,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9121677Z [76464,[0.053954,1,-3.92372525],8764,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9121699Z [76464,[0.05396,1,-4.7036115],8765,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9121705Z [76464,[0.053963,1,-5.48754676],8766,1704067213897,"book","ETHF0:BTCF0"]
2024-01-01T00:00:13.9161796Z [74128,[13.312,0,1],8824,1704067213906,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.9161805Z [74128,[13.433,0,-1],8825,1704067213906,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.9161837Z [74128,[13.442,0,-1],8826,1704067213906,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.9161867Z [74128,[13.454,0,-1],8827,1704067213906,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.9163695Z [74128,[13.336,1,4.68056196],8828,1704067213906,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.9163786Z [74128,[13.335,1,6.399215],8829,1704067213906,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.9163792Z [74128,[13.321,1,212.39731427],8830,1704067213906,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.9163798Z [74128,[13.449,1,-288.6894313],8831,1704067213906,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.9163810Z [74128,[13.457,1,-288.6894313],8832,1704067213906,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.9164020Z [74128,[13.469,1,-320.76603478],8833,1704067213906,"book","ICPF0:USTF0"]
2024-01-01T00:00:13.9177080Z [171025,[7726.7,0,1],1463,1704067213904,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177088Z [171025,[7723.4,0,1],1464,1704067213904,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177092Z [171025,[7717.2,0,1],1465,1704067213904,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177098Z [171025,[7737.8,0,-1],1466,1704067213904,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177149Z [171025,[7739.4,0,-1],1467,1704067213904,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177158Z [171025,[7741.6,0,-1],1468,1704067213904,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177163Z [171025,[7744.5,0,-1],1469,1704067213904,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177169Z [171025,[7726.8,1,0.00595347],1470,1704067213904,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177177Z [171025,[7723.5,1,0.01466416],1471,1704067213904,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177184Z [171025,[7717.3,1,0.06450221],1472,1704067213904,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177233Z [171025,[7737.7,2,-0.09916765],1473,1704067213904,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177238Z [171025,[7739.6,1,-0.01621023],1474,1704067213904,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177244Z [171025,[7741.5,1,-0.04557901],1475,1704067213904,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177250Z [171025,[7744.4,1,-0.06781656],1476,1704067213904,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9216069Z [99771,[0.0017197,0,1],8780,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216081Z [99771,[0.0017195,0,1],8781,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216092Z [99771,[0.0017193,0,1],8782,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216097Z [99771,[0.0017137,0,1],8783,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216113Z [99771,[0.0017213,0,-1],8784,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216349Z [99771,[0.0017215,0,-1],8785,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216355Z [74621,[0.1077,0,1],7382,1704067213907,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.9216361Z [74621,[0.10755,0,1],7383,1704067213907,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.9216367Z [74621,[0.10754,0,1],7384,1704067213907,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.9216372Z [74621,[0.10771,1,49934.81100764],7385,1704067213907,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.9216379Z [74621,[0.10762,2,81.25414582],7386,1704067213907,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.9216385Z [99771,[0.0017217,0,-1],8786,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216391Z [74621,[0.10758,1,10240.29301151],7387,1704067213907,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.9216397Z [74621,[0.10753,3,95193.8015688],7388,1704067213907,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.9216403Z [99771,[0.0017221,0,-1],8787,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216408Z [74621,[0.10752,1,8127.52935466],7389,1704067213907,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.9216757Z [74621,[0.10746,1,12196.89430208],7390,1704067213907,"book","TRXF0:USTF0"]
2024-01-01T00:00:13.9216777Z [99771,[0.0017223,0,-1],8788,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216783Z [99771,[0.0017198,1,1.3475559],8789,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216789Z [99771,[0.0017196,1,4.49185303],8790,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216795Z [99771,[0.0017194,1,8.98370606],8791,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216800Z [99771,[0.0017188,4,33.88948991],8792,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216806Z [99771,[0.0017136,1,206.11688737],8793,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216812Z [99771,[0.0017214,1,-1.34242215],8794,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216818Z [99771,[0.0017216,1,-4.47474053],8795,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216823Z [99771,[0.0017218,1,-8.94948106],8796,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216828Z [99771,[0.0017222,1,-22.37370266],8797,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216834Z [99771,[0.0017224,2,-40.42271276],8798,1704067213904,"book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9257111Z [140104,[310.09,0,1],1439,1704067213908,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.9257250Z [140104,[312.27,0,-1],1440,1704067213908,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.9257254Z [140104,[313.34,0,-1],1441,1704067213908,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.9257263Z [140104,[313.98,0,-1],1442,1704067213908,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.9257613Z [140104,[310.04,1,6.9898831],1443,1704067213908,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.9257634Z [140104,[312.28,1,-3.38974936],1444,1704067213908,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.9257640Z [140104,[313.33,1,-2.4054026],1445,1704067213908,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.9257647Z [140104,[313.97,1,-3.20720347],1446,1704067213908,"book","BNBF0:USTF0"]
2024-01-01T00:00:13.9300820Z [125038,[16576,1,0.05970302],6472,1704067213918,"book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:13.9300825Z [125038,[16240,1,0.17910907],6473,1704067213918,"book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:13.9373629Z [99483,[1.0911,1,4994.12718501],4787,1704067213926,"book","EURF0:USTF0"]
2024-01-01T00:00:13.9373671Z [99483,[1.08,1,9988.25437003],4788,1704067213926,"book","EURF0:USTF0"]
2024-01-01T00:00:13.9373676Z [99483,[1.1055,1,-998.87202207],4789,1704067213926,"book","EURF0:USTF0"]
2024-01-01T00:00:13.9373681Z [99483,[1.1367,1,-14983.08033105],4790,1704067213926,"book","EURF0:USTF0"]
2024-01-01T00:00:13.9377447Z [237327,[0.69694,0,1],6891,1704067213927,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.9377480Z [237327,[0.69674,1,7102.09469069],6892,1704067213927,"book","KNCF0:USTF0"]
2024-01-01T00:00:13.9386032Z [127925,[108.84,0,-1],6474,1704067213926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.9386065Z [127925,[108.83,1,-1.60308702],6475,1704067213926,"book","AAVEF0:USTF0"]
2024-01-01T00:00:13.9386702Z [74121,[0.6044,0,1],8848,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9386797Z [74121,[0.60397,0,1],8849,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9386815Z [74121,[0.60389,0,1],8850,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9386823Z [74121,[0.60377,0,1],8851,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9386871Z [74121,[0.60366,0,1],8852,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9387019Z [74121,[0.60534,0,-1],8853,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9387085Z [74121,[0.60539,0,-1],8854,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9387114Z [74121,[0.60546,0,-1],8855,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9387121Z [237331,[0.60903,0,1],6895,1704067213928,"book","STGF0:USTF0"]
2024-01-01T00:00:13.9387161Z [74121,[0.60679,0,-1],8856,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9387195Z [74121,[0.60399,1,896.96503709],8857,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9387229Z [74121,[0.60391,1,1255.75105193],8858,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9387235Z [237331,[0.60904,1,60.27525],6896,1704067213929,"book","STGF0:USTF0"]
2024-01-01T00:00:13.9387269Z [74121,[0.60378,1,8892.19351961],8859,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9387347Z [74121,[0.60369,1,11493.84734306],8860,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9387353Z [74121,[0.60368,2,3830.18095505],8861,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9387357Z [74121,[0.60367,2,1645.88362834],8862,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9387400Z [74121,[0.60532,1,-177.91524742],8863,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9387412Z [74121,[0.60541,1,-180.17687931],8864,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9387442Z [74121,[0.60549,1,-360.70229869],8865,1704067213918,"book","CRVF0:USTF0"]
2024-01-01T00:00:13.9412230Z [99757,[7.2075,0,1],8805,1704067213927,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.9412238Z [99757,[7.2018,0,1],8806,1704067213927,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.9412244Z [99757,[7.2016,0,1],8807,1704067213927,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.9412250Z [99757,[7.2302,0,-1],8808,1704067213927,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.9412256Z [99757,[7.2407,0,-1],8809,1704067213927,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.9412262Z [99757,[7.2076,2,1158.36481778],8810,1704067213927,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.9412268Z [99757,[7.2019,1,1117.85341776],8811,1704067213927,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.9412274Z [99757,[7.1992,1,849.7],8812,1704067213927,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.9412280Z [99757,[7.2298,1,-902.7],8813,1704067213927,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.9412286Z [99757,[7.2337,1,-559],8814,1704067213927,"book","UNIF0:USTF0"]
2024-01-01T00:00:13.9431712Z [237335,[0.59423,0,1],6915,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431717Z [237335,[0.59409,0,1],6916,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431723Z [237335,[0.59386,0,1],6917,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431728Z [237335,[0.59371,0,1],6918,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431732Z [237335,[0.59364,0,1],6919,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431736Z [237335,[0.59355,0,1],6920,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431741Z [237335,[0.59328,0,1],6921,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431744Z [237335,[0.5932,0,1],6922,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431748Z [237335,[0.59261,0,1],6923,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431752Z [237335,[0.59575,0,-1],6924,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9436616Z [237335,[0.59592,0,-1],6925,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9436666Z [237335,[0.59607,0,-1],6926,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9436731Z [237335,[0.5962,0,-1],6927,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9436806Z [237335,[0.59622,0,-1],6928,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9436975Z [237335,[0.59652,0,-1],6929,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437031Z [237335,[0.59688,0,-1],6930,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437041Z [237335,[0.59722,0,-1],6931,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437074Z [237335,[0.59765,0,-1],6932,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437080Z [237335,[0.59429,1,71.54897883],6933,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437155Z [237335,[0.59419,1,143.09795766],6934,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437163Z [237335,[0.59396,1,286.19591533],6935,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437233Z [237335,[0.5938,1,429.29387299],6936,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437306Z [237335,[0.59365,1,572.39183066],6937,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437346Z [237335,[0.59361,1,1833.38189657],6938,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437410Z [237335,[0.59329,1,203.35020356],6939,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437505Z [237335,[0.59325,1,858.58774599],6940,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437527Z [237335,[0.59262,1,358.68703947],6941,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437537Z [237335,[0.59567,1,-61.82922748],6942,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437669Z [237335,[0.59601,1,-289.53608808],6943,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437729Z [237335,[0.59613,1,-434.30413213],6944,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437863Z [237335,[0.59632,1,-579.07217617],6945,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437882Z [237335,[0.59662,1,-868.60826426],6946,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437890Z [237335,[0.59687,1,-260.47770131],6947,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9437923Z [237335,[0.59689,1,-1453.02900726],6948,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9438085Z [237335,[0.59731,1,-1737.21652853],6949,1704067213933,"book","SANDF0:USTF0"]
2024-01-01T00:00:13.9465917Z [74143,[2.6724,0,1],8883,1704067213937,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.9465937Z [74143,[2.6698,0,1],8884,1704067213937,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.9465944Z [74143,[2.6685,0,1],8885,1704067213937,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.9466146Z [74143,[2.6725,1,36.23808788],8886,1704067213937,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.9466170Z [74143,[2.6713,3,2214.99794815],8887,1704067213937,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.9466179Z [74143,[2.6712,1,163.6169877],8888,1704067213937,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.9466186Z [74143,[2.67,1,409.32360512],8889,1704067213937,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.9466194Z [74143,[2.6686,1,204.46443292],8890,1704067213937,"book","WAVESF0:USTF0"]
2024-01-01T00:00:13.9486102Z [74124,[3.645,0,1],8891,1704067213938,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.9486139Z [74124,[3.6442,0,1],8892,1704067213938,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.9486149Z [74124,[3.643,0,1],8893,1704067213938,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.9486157Z [74124,[3.6541,0,-1],8894,1704067213938,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.9486163Z [74124,[3.6445,2,185.20580515],8895,1704067213938,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.9486405Z [74124,[3.6431,2,507.8197238],8896,1704067213938,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.9486413Z [74124,[3.6429,1,1474.09299287],8897,1704067213938,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.9486421Z [74124,[3.6428,1,360],8898,1704067213938,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.9486427Z [74124,[3.6539,1,-109.76917091],8899,1704067213938,"book","NEARF0:USTF0"]
2024-01-01T00:00:13.9575623Z [549871,[0.08954,0,1],1835,1704067213943,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.9575655Z [549871,[0.089649,0,-1],1836,1704067213943,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.9575663Z [549871,[0.089541,1,803972.84338436],1837,1704067213943,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.9575669Z [549871,[0.089647,1,-838727.55004034],1838,1704067213943,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.9632598Z [171037,[7592.5,0,1],1480,1704067213948,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:13.9632604Z [171037,[7595.5,1,0.06578213],1481,1704067213948,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:13.9632755Z [171037,[7594.5,1,0.39467704],1482,1704067213948,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:13.9632785Z [171037,[7594.4,1,0.02158118],1483,1704067213948,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:13.9632940Z [171037,[7758.7,1,-0.26312767],1484,1704067213948,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:13.9687466Z [127910,[165.07,0,1],6477,1704067213957,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.9687491Z [127910,[164.96,0,1],6478,1704067213957,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.9687569Z [127910,[165.48,0,-1],6479,1704067213957,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.9687599Z [127910,[165.51,0,-1],6480,1704067213957,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.9687704Z [127910,[165.61,0,-1],6481,1704067213957,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.9687875Z [127910,[165.05,1,3.57633544],6482,1704067213957,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.9688012Z [127910,[164.95,2,59.18563946],6483,1704067213957,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.9688039Z [127910,[165.34,1,-0.22269091],6484,1704067213957,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.9688047Z [127910,[165.47,2,-70.63120998],6485,1704067213957,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.9688053Z [127910,[165.59,1,-39.69],6486,1704067213957,"book","XMRF0:USTF0"]
2024-01-01T00:00:13.9695329Z [83264,[101.58,0,1],11187,1704067213958,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.9695525Z [83264,[101.78,0,-1],11188,1704067213958,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.9695867Z [83264,[101.82,0,-1],11189,1704067213958,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.9695895Z [83264,[101.56,1,30],11190,1704067213958,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.9695900Z [83264,[101.54,1,35],11191,1704067213958,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.9695905Z [83264,[101.76,2,-41.8347],11192,1704067213958,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.9696017Z [83264,[101.8,1,-30],11193,1704067213958,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.9696022Z [83264,[144,1,-1],11194,1704067213958,"book","SOLF0:USTF0"]
2024-01-01T00:00:13.9714662Z [134256,[2065.2,0,1],5294,1704067213957,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.9714686Z [134256,[2059.5,0,1],5295,1704067213957,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.9714692Z [134256,[2065.1,1,0.095],5296,1704067213958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.9714757Z [134256,[2058.8,1,0.613],5297,1704067213958,"book","ETHF0:EUTF0"]
2024-01-01T00:00:13.9768415Z [549867,[38.487,0,1],1841,1704067213963,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.9768430Z [549867,[38.49,1,8588.96778014],1842,1704067213963,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.9781097Z [106295,[76.877,0,1],4313,1704067213964,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.9781106Z [106295,[76.858,0,1],4314,1704067213964,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.9781265Z [106295,[77.022,0,-1],4315,1704067213964,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.9781271Z [106295,[77.088,0,-1],4316,1704067213964,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.9781278Z [106295,[76.878,1,2.1734],4317,1704067213964,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.9781284Z [106295,[76.859,1,5.61693],4318,1704067213964,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.9781289Z [106295,[77.026,1,-0.13118],4319,1704067213964,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.9781510Z [106295,[77.087,2,-8.5591],4320,1704067213964,"book","UKOILF0:USTF0"]
2024-01-01T00:00:13.9802321Z [99479,[42296,0,-1],4802,1704067213968,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.9802326Z [99479,[42314,0,-1],4803,1704067213968,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.9802332Z [99479,[42870,0,-1],4804,1704067213968,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.9802336Z [99479,[42298,1,-50.57154611],4805,1704067213968,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.9802342Z [99479,[42324,1,-50.78841781],4806,1704067213968,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.9802538Z [99479,[42903,1,-18.88533871],4807,1704067213968,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.9802562Z [136811,[38346,0,1],5298,1704067213965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9802569Z [136811,[38387,0,-1],5299,1704067213965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9802577Z [136811,[38394,0,-1],5300,1704067213965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9802587Z [136811,[38414,0,-1],5301,1704067213965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9802596Z [136811,[38434,0,-1],5302,1704067213965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9802604Z [136811,[38347,1,0.00077364],5303,1704067213965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9802610Z [136811,[38388,1,-0.00038815],5304,1704067213965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9802619Z [136811,[38395,1,-0.00077631],5305,1704067213965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9802626Z [136811,[38415,1,-0.00517541],5306,1704067213965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9802634Z [136811,[38435,1,-0.01293852],5307,1704067213965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9802680Z [136811,[38778,2,-0.11594675],5308,1704067213965,"book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9915540Z [106306,[1.5593,0,1],4334,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915547Z [106306,[1.5561,0,1],4335,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915551Z [106306,[1.4976,0,1],4336,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915556Z [106306,[1.6248,0,-1],4337,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915560Z [106306,[1.5599,1,117.75782687],4338,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915566Z [106306,[1.5596,1,110.80021745],4339,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915575Z [106306,[1.5592,1,277.00054363],4340,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915609Z [106306,[1.5588,1,415.50081544],4341,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915864Z [106306,[1.5586,1,1754],4342,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915871Z [106306,[1.5573,1,1662.00326178],4343,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915877Z [106306,[1.5571,1,4920.25684094],4344,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915882Z [106306,[1.5559,2,16034.67507451],4345,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915889Z [106306,[1.4974,1,23057.39017735],4346,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9916217Z [106306,[1.5621,1,-23.55156537],4347,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9916226Z [106306,[1.5623,1,-277.09962473],4348,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9916235Z [106306,[1.5651,1,-4447],4349,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9916241Z [106306,[1.5663,1,-4447],4350,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9916249Z [106306,[1.6247,2,-24691.07196615],4351,1704067213977,"book","ARBF0:USTF0"]
2024-01-01T00:00:13.9930994Z [83279,[0.61413,0,1],11199,1704067213982,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.9931017Z [83279,[0.61562,0,-1],11200,1704067213982,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.9931022Z [83279,[0.61449,1,161.9159],11201,1704067213982,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.9931027Z [83279,[0.61435,1,12481.50101356],11202,1704067213982,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.9931032Z [83279,[0.61434,1,1426.48548308],11203,1704067213982,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.9931036Z [83279,[0.61414,1,18722.25152034],11204,1704067213982,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.9931040Z [83279,[0.61561,1,-2226.2009691],11205,1704067213982,"book","XRPF0:USTF0"]
2024-01-01T00:00:13.9987018Z [550717,[4523.4,1,0.66253887],6621,1704067213985,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.9987024Z [550717,[4523.3,1,0.0845315],6622,1704067213985,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.9987030Z [550717,[4482,1,0.22084408],6623,1704067213985,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.9994748Z [74139,[21.901,0,1],8920,1704067213989,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.9994835Z [74139,[21.859,0,1],8921,1704067213989,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.9994844Z [74139,[21.936,0,-1],8922,1704067213989,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.9995010Z [74139,[21.942,0,-1],8923,1704067213989,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.9995154Z [74139,[21.968,0,-1],8924,1704067213989,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.9995185Z [74139,[21.902,1,245.16827181],8925,1704067213989,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.9995218Z [74139,[21.86,1,2.53612529],8926,1704067213989,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.9995328Z [74139,[21.858,2,367.63288918],8927,1704067213989,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.9995357Z [74139,[21.934,1,-185.3461159],8928,1704067213989,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.9995363Z [74139,[21.935,1,-34.20328552],8929,1704067213989,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.9995368Z [74139,[21.938,1,-0.74451848],8930,1704067213989,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.9995374Z [74139,[21.943,1,-4.96345655],8931,1704067213989,"book","ETCF0:USTF0"]
2024-01-01T00:00:13.9995417Z [74139,[21.963,1,-99.26913116],8932,1704067213989,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.0049986Z [99463,[42283,0,1],4808,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050017Z [99463,[42275,0,1],4809,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050023Z [99463,[42272,0,1],4810,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050028Z [99463,[42255,0,1],4811,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050034Z [99463,[42252,0,1],4812,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050269Z [99463,[42246,0,1],4813,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050276Z [99463,[42233,0,1],4814,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050283Z [99463,[42176,0,1],4815,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050291Z [99463,[42296,0,-1],4816,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050296Z [99463,[42306,0,-1],4817,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050301Z [99463,[42320,0,-1],4818,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050306Z [99463,[42325,0,-1],4819,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050312Z [99463,[50472,0,-1],4820,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050317Z [99463,[42294,2,0.61497579],4821,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050323Z [99463,[42288,4,0.18031295],4822,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050329Z [99463,[42284,2,0.50179329],4823,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050334Z [99463,[42276,1,0.18783328],4824,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050377Z [99463,[42273,1,0.21131245],4825,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050412Z [99463,[42254,1,0.30522909],4826,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050431Z [99463,[42250,1,0.34188424],4827,1704067213993,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050551Z [99463,[42240,1,0.37566657],4828,1704067213994,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050582Z [99463,[42227,1,0.49306238],4829,1704067213994,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050592Z [99463,[42214,1,1.2470059],4830,1704067213994,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050598Z [99463,[42210,1,0.45077626],4831,1704067213994,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050606Z [99463,[42209,1,16.5839],4832,1704067213994,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050613Z [99463,[42177,1,0.50773894],4833,1704067213994,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050622Z [99463,[42297,1,-0.005],4834,1704067213994,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050630Z [99463,[42298,1,-0.35279084],4835,1704067213994,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050727Z [99463,[42299,1,-0.3608],4836,1704067213994,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050746Z [99463,[42321,1,-0.18839188],4837,1704067213994,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050879Z [99463,[42323,1,-0.9494],4838,1704067213994,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050889Z [99463,[42324,1,-0.21194087],4839,1704067213994,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050923Z [99463,[42326,1,-0.23548986],4840,1704067213994,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0050961Z [99463,[42327,1,-0.2],4841,1704067213994,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.0058002Z [171021,[9903,1,0.19783653],1489,1704067213991,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.0058008Z [171021,[10419,1,-0.29676864],1490,1704067213991,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.0105219Z [99762,[0.59337,0,1],8821,1704067213996,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.0105243Z [99762,[0.59322,0,1],8822,1704067213996,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.0105258Z [99762,[0.59401,0,-1],8823,1704067213996,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.0105484Z [99762,[0.5941,0,-1],8824,1704067213996,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.0105665Z [99762,[0.616,0,-1],8825,1704067213996,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.0105786Z [99762,[0.59323,1,2323.42985597],8826,1704067213996,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.0105973Z [99762,[0.594,2,-8813.48011241],8827,1704067213996,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.0106007Z [99762,[0.61591,1,-60673.29145663],8828,1704067213996,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.0218668Z [127933,[0.47309,0,1],6493,1704067214010,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.0218699Z [127933,[0.47416,0,-1],6494,1704067214010,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.0218718Z [127933,[0.4731,2,12275.56167747],6495,1704067214010,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.0219248Z [127933,[0.47289,1,15993.28543283],6496,1704067214010,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.0219271Z [127933,[0.47288,1,693.15353197],6497,1704067214010,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.0219311Z [127933,[0.47266,1,2322.20201181],6498,1704067214010,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.0219439Z [127933,[0.47399,1,-77.61765504],6499,1704067214010,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.0219473Z [127933,[0.47419,1,-459.38848507],6500,1704067214010,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.0219723Z [127918,[0.22247,0,1],6511,1704067214010,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.0219731Z [127918,[0.22049,0,1],6512,1704067214010,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.0219756Z [127918,[0.22259,1,24139.19076285],6513,1704067214010,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.0219765Z [127918,[0.22258,2,2938.32210092],6514,1704067214010,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.0219779Z [127918,[0.22257,1,2946.67404533],6515,1704067214010,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.0219838Z [127918,[0.22039,1,1647.58097526],6516,1704067214010,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.0219848Z [127918,[0.22314,1,-2413.91907628],6517,1704067214010,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.0227222Z [550720,[0.84243,0,1],6627,1704067214007,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.0227249Z [550720,[0.84534,0,-1],6628,1704067214007,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.0227256Z [550720,[0.84605,0,-1],6629,1704067214007,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.0227264Z [550720,[0.84232,1,4446.59096968],6630,1704067214007,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.0227273Z [550720,[0.84604,1,-1294.88769495],6631,1704067214007,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.0245896Z [106302,[1101.8,0,1],4355,1704067214010,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.0245919Z [106302,[1100.7,0,1],4356,1704067214010,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.0245925Z [106302,[1101.5,1,0.05693464],4357,1704067214010,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.0245931Z [106302,[1100.8,1,0.49030486],4358,1704067214010,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.0246168Z [106302,[1103.6,1,-1.28882287],4359,1704067214010,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.0246192Z [106302,[1103.7,1,-0.09596527],4360,1704067214010,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.0246203Z [106302,[1104.2,1,-0.28586996],4361,1704067214010,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.0246209Z [106302,[1104.3,1,-0.4375869],4362,1704067214010,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.0351956Z [136819,[26.844,0,1],5320,1704067214020,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.0352174Z [136819,[26.829,0,1],5321,1704067214020,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.0352204Z [136819,[26.815,0,1],5322,1704067214020,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.0352213Z [136819,[26.814,0,1],5323,1704067214020,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.0352220Z [136819,[26.794,0,1],5324,1704067214020,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.0352240Z [136819,[26.843,1,56.51318629],5325,1704067214020,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.0352414Z [136819,[26.828,1,37.05],5326,1704067214020,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.0352440Z [136819,[26.827,1,64.58649862],5327,1704067214020,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.0352448Z [136819,[26.812,1,64.58649862],5328,1704067214020,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.0352455Z [136819,[26.792,1,72.65981095],5329,1704067214020,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.0375006Z [83268,[1.2535,0,-1],11213,1704067214026,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0375148Z [83268,[1.2548,0,-1],11214,1704067214026,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0375505Z [83268,[1.2515,1,557.0562],11215,1704067214026,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0375934Z [83268,[1.2514,1,24.32426912],11216,1704067214026,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0375947Z [83268,[1.2513,1,26.06171691],11217,1704067214026,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0375982Z [83268,[1.2497,2,4545.33933831],11218,1704067214026,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0376009Z [83268,[1.2496,3,8627.29685626],11219,1704067214026,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0376045Z [83268,[1.2539,1,-29.34192239],11220,1704067214026,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0376055Z [83268,[1.2546,1,-2393],11221,1704067214026,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0376095Z [83268,[1.2547,2,-630.98748126],11222,1704067214026,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0408216Z [99768,[0.00019375,0,1],8845,1704067214027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408223Z [99768,[0.00019373,0,1],8846,1704067214027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408232Z [99768,[0.00019371,0,1],8847,1704067214027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408240Z [99768,[0.00019366,0,1],8848,1704067214027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408246Z [99768,[0.00019364,0,1],8849,1704067214027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408252Z [99768,[0.00019374,1,1.9838],8850,1704067214027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408257Z [99768,[0.00019372,1,3.96761],8851,1704067214027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408263Z [99768,[0.0001937,1,13.22539],8852,1704067214027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408269Z [99768,[0.00019363,1,66.12699],8853,1704067214027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408275Z [99768,[0.00019394,1,-1.43416],8854,1704067214027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408281Z [99768,[0.00019395,1,-13.26632],8855,1704067214027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408287Z [99768,[0.00019402,1,-655.68557],8856,1704067214027,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0420722Z [550723,[72.607,0,1],6632,1704067214028,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.0420752Z [550723,[72.708,1,5.34440814],6633,1704067214028,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.0420759Z [550723,[72.707,1,31.5066566],6634,1704067214028,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.0420764Z [550723,[72.608,1,158.20839215],6635,1704067214028,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.0420771Z [550723,[72.602,1,15.14037622],6636,1704067214028,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.0420779Z [550723,[72.59,1,13.71],6637,1704067214028,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.0428238Z [74624,[0.0024083,0,-1],7395,1704067214028,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.0428322Z [74624,[0.0024085,1,-1.80630297],7396,1704067214028,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.0488775Z [83272,[6.9092,0,1],11242,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0488803Z [83272,[6.909,0,1],11243,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0488809Z [83272,[6.9081,0,1],11244,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0488820Z [83272,[6.9072,0,1],11245,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489075Z [83272,[6.9055,0,1],11246,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489085Z [83272,[6.9046,0,1],11247,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489182Z [83272,[6.9025,0,1],11248,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489199Z [83272,[6.9011,0,1],11249,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489207Z [83272,[6.8996,0,1],11250,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489214Z [83272,[6.8995,0,1],11251,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489249Z [83272,[6.8949,0,1],11252,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489354Z [83272,[6.8937,0,1],11253,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489379Z [83272,[6.8915,0,1],11254,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489386Z [83272,[6.9257,0,-1],11255,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489394Z [83272,[6.9275,0,-1],11256,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489404Z [83272,[6.9084,1,4.46901531],11257,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489411Z [83272,[6.9075,1,14.95571083],11258,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489417Z [83272,[6.9066,1,29.7934354],11259,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489433Z [83272,[6.9049,1,74.4835885],11260,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489478Z [83272,[6.904,1,104.2770239],11261,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489490Z [83272,[6.9021,1,18.96839473],11262,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489497Z [83272,[6.902,1,777.84259395],11263,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489761Z [83272,[6.9019,1,208.5540478],11264,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489772Z [83272,[6.8997,2,142.2629605],11265,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489778Z [83272,[6.899,1,139.94469369],11266,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489784Z [83272,[6.8967,1,152.00355594],11267,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489792Z [83272,[6.8945,1,492],11268,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489797Z [83272,[6.8918,1,492],11269,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489803Z [83272,[6.8881,1,196],11270,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489808Z [83272,[6.8849,1,1218],11271,1704067214037,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489814Z [83272,[6.8829,1,291],11272,1704067214038,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489818Z [83272,[6.9251,1,-4.68182723],11273,1704067214038,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0489824Z [83272,[6.9269,1,-31.27939583],11274,1704067214038,"book","FILF0:USTF0"]
2024-01-01T00:00:14.0504847Z [94969,[14.887,0,1],8857,1704067214036,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.0504927Z [94969,[14.951,0,-1],8858,1704067214036,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.0504933Z [94969,[14.97,0,-1],8859,1704067214036,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.0504937Z [94969,[14.897,2,219.57496498],8860,1704067214036,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.0505473Z [94969,[14.895,2,370.64397368],8861,1704067214036,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.0505501Z [94969,[14.886,1,233.32158255],8862,1704067214036,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.0505505Z [94969,[14.95,1,-2.4608464],8863,1704067214036,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.0505510Z [94969,[14.956,2,-93.2752],8864,1704067214036,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.0505515Z [94969,[14.971,1,-188.22523119],8865,1704067214036,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.0529957Z [136803,[0.00001027,3,1082810573.0327349],5331,1704067214039,"book","SHIBF0:USTF0"]
2024-01-01T00:00:14.0529967Z [136803,[0.00001026,1,315069355.84072065],5332,1704067214039,"book","SHIBF0:USTF0"]
2024-01-01T00:00:14.0546625Z [140100,[0.033239,0,1],1452,1704067214034,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.0546631Z [140100,[0.03324,1,2382.85525273],1453,1704067214034,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.0552862Z [99467,[2270.1,0,1],4842,1704067214032,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.0553041Z [99467,[2298.3,0,-1],4843,1704067214032,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.0553049Z [99467,[2799.5,0,-1],4844,1704067214032,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.0553058Z [99467,[2800,0,-1],4845,1704067214032,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.0553066Z [99467,[2281.6,1,4.377],4846,1704067214032,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.0553071Z [99467,[2277.9,1,307.2958],4847,1704067214032,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.0553076Z [99467,[2270.2,1,54.78839261],4848,1704067214032,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.0553081Z [99467,[2284.8,1,-2.63106423],4849,1704067214032,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.0553087Z [99467,[2288,1,-3.06957494],4850,1704067214032,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.0553092Z [99467,[2298.2,1,-28.39093417],4851,1704067214032,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.0645138Z [140093,[9.3744,0,1],1461,1704067214050,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.0645144Z [140093,[9.4063,0,-1],1462,1704067214050,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.0645150Z [140093,[9.3747,1,4723.05061888],1463,1704067214050,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.0645156Z [140093,[9.4061,1,-4433.25467847],1464,1704067214050,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.0647836Z [74132,[0.030301,0,1],8945,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0647953Z [74132,[0.030291,0,1],8946,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648459Z [74132,[0.030287,0,1],8947,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648499Z [74132,[0.030279,0,1],8948,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648506Z [74132,[0.030269,0,1],8949,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648515Z [74132,[0.03026,0,1],8950,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648522Z [74132,[0.030242,0,1],8951,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648528Z [74132,[0.030349,0,-1],8952,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648533Z [74132,[0.030352,0,-1],8953,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648541Z [74132,[0.030356,0,-1],8954,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648547Z [74132,[0.030417,0,-1],8955,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648553Z [74132,[0.030296,1,17915.23558837],8956,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648562Z [74132,[0.030289,1,25081.32982372],8957,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648567Z [74132,[0.03028,1,177286.71108959],8958,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648573Z [74132,[0.03027,1,36363.80652251],8959,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648580Z [74132,[0.030261,1,265930.06663439],8960,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648588Z [74132,[0.030248,1,7208.12225945],8961,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648633Z [74132,[0.030343,1,-537.93397959],8962,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648723Z [74132,[0.030346,1,-1077.28722606],8963,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648780Z [74132,[0.03035,1,-3590.95742022],8964,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0648813Z [74132,[0.030354,1,-7181.91484044],8965,1704067214054,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.0720129Z [106298,[992.2,0,-1],4370,1704067214049,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.0720135Z [106298,[992.5,0,-1],4371,1704067214049,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.0720142Z [106298,[992.8,0,-1],4372,1704067214049,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.0720201Z [106298,[992.1,2,-1.54541],4373,1704067214049,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.0720251Z [106298,[992.4,2,-3.19487],4374,1704067214049,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.0720258Z [106298,[992.7,1,-0.49755],4375,1704067214049,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.0726549Z [74136,[1.6217,0,-1],8966,1704067214061,"book","APEF0:USTF0"]
2024-01-01T00:00:14.0726579Z [74136,[1.6216,2,-4718.09038714],8967,1704067214061,"book","APEF0:USTF0"]
2024-01-01T00:00:14.0738305Z [74614,[57.323,0,1],7397,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0738459Z [74614,[57.303,0,1],7398,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0738464Z [74614,[57.287,0,1],7399,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0738468Z [74614,[57.27,0,1],7400,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0738473Z [74614,[57.223,0,1],7401,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0738478Z [74614,[54.481,0,1],7402,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0738482Z [74614,[57.508,0,-1],7403,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0738683Z [74614,[57.321,1,3.20412599],7404,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0738981Z [74614,[57.302,1,3.799109],7405,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0739248Z [74614,[57.286,1,7.598218],7406,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0739263Z [74614,[57.267,1,19.21994561],7407,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0739278Z [74614,[57.233,2,112.6791107],7408,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0739306Z [74614,[57.222,1,26.59376302],7409,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0739334Z [74614,[57.184,1,17.47913002],7410,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0739363Z [74614,[57.112,3,62.16585737],7411,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0739394Z [74614,[57.502,1,-37.84030194],7412,1704067214059,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.0747172Z [237344,[0.97107,0,-1],6957,1704067214065,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.0747202Z [237344,[0.97098,1,-99611.20800097],6958,1704067214065,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.0761346Z [74607,[67.879,0,1],7437,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761461Z [74607,[67.874,0,1],7438,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761468Z [74607,[67.873,0,1],7439,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761475Z [74607,[67.864,0,1],7440,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761481Z [74607,[67.837,0,1],7441,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761487Z [74607,[67.836,0,1],7442,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761494Z [74607,[67.823,0,1],7443,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761505Z [74607,[67.805,0,1],7444,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761516Z [74607,[67.761,0,1],7445,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761759Z [74607,[67.737,0,1],7446,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761824Z [106310,[7549,0,1],4383,1704067214061,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761829Z [106310,[7545.9,0,1],4384,1704067214061,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761838Z [106310,[7541.5,0,1],4385,1704067214061,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761845Z [106310,[7562.4,0,-1],4386,1704067214061,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761851Z [74607,[67.649,0,1],7447,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761857Z [106310,[7563.5,0,-1],4387,1704067214061,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761862Z [106310,[7565.4,0,-1],4388,1704067214061,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761867Z [74607,[67.424,0,1],7448,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761872Z [106310,[7549.1,1,0.00594414],4389,1704067214061,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761877Z [74607,[68.022,0,-1],7449,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761883Z [106310,[7546,1,0.04329758],4390,1704067214061,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761888Z [106310,[7541.6,1,0.0656345],4391,1704067214061,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761894Z [74607,[67.877,1,0.24018151],7450,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761899Z [106310,[7324.7,1,0.39709522],4392,1704067214061,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761905Z [74607,[67.87,1,0.48036302],7451,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761912Z [106310,[7562.3,1,-0.00759593],4393,1704067214061,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761917Z [74607,[67.865,1,2.68713314],7452,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761922Z [106310,[7563.4,1,-0.01676043],4394,1704067214061,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761928Z [74607,[67.861,1,1.60121008],7453,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761933Z [106310,[7565.3,1,-0.04696943],4395,1704067214061,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761938Z [74607,[67.824,1,3.22006307],7454,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761943Z [74607,[67.812,2,52.80197118],7455,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761949Z [74607,[67.806,1,16.24210231],7456,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761954Z [74607,[67.501,2,162.13742373],7457,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0762215Z [74607,[68.011,2,-14.57479629],7458,1704067214061,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0773546Z [136799,[10.574,0,1],5341,1704067214062,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.0773552Z [136799,[10.596,4,182.3395404],5342,1704067214062,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.0773558Z [136799,[10.591,1,51.42915407],5343,1704067214062,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.0773563Z [136799,[10.589,1,72.0008157],5344,1704067214062,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.0773567Z [136799,[10.587,2,54.90752688],5345,1704067214062,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.0773572Z [136799,[10.575,1,512.81650871],5346,1704067214062,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.0773578Z [136799,[10.612,1,-20.62758087],5347,1704067214062,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.0773780Z [136799,[10.613,1,-60.2365],5348,1704067214062,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.0776217Z [74618,[1.0028,0,1],7465,1704067214063,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.0776248Z [74618,[1.0076,1,2344],7466,1704067214063,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.0776287Z [74618,[1.0075,1,867.3356118],7467,1704067214063,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.0776298Z [74618,[1.0074,1,1082.6939227],7468,1704067214063,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.0776323Z [74618,[1.0068,1,2116.70248329],7469,1704067214063,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.0776346Z [74618,[1.0064,1,1041.84995892],7470,1704067214063,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.0776377Z [74618,[1.0031,1,3704.22934576],7471,1704067214063,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.0776403Z [74618,[1.0111,1,-399.77280712],7472,1704067214063,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.0776529Z [74618,[1.0112,1,-36.42340819],7473,1704067214063,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.0776561Z [74618,[1.0119,2,-2040.4528],7474,1704067214063,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.0787042Z [550732,[0.31041,0,1],6641,1704067214065,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.0787071Z [550732,[0.31031,0,1],6642,1704067214065,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.0787077Z [550732,[0.31019,0,1],6643,1704067214065,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.0789262Z [550732,[0.31042,1,1690.67786319],6644,1704067214065,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.0789299Z [550732,[0.3103,1,3383.14406244],6645,1704067214065,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.0789307Z [550732,[0.3102,1,5286.16259756],6646,1704067214065,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.0789318Z [83256,[0.048762,0,1],11296,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789327Z [83256,[0.048745,0,1],11297,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789336Z [83256,[0.048728,0,1],11298,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789344Z [83256,[0.048722,0,1],11299,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789352Z [83256,[0.04871,0,1],11300,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789360Z [83256,[0.048692,0,1],11301,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789366Z [83256,[0.048658,0,1],11302,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789373Z [83256,[0.048806,0,-1],11303,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789378Z [83256,[0.048812,0,-1],11304,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789384Z [83256,[0.048824,0,-1],11305,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789391Z [83256,[0.048862,0,-1],11306,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789396Z [83256,[0.048889,0,-1],11307,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789402Z [83256,[0.048893,0,-1],11308,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789407Z [83256,[0.048761,1,24.22119587],11309,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789413Z [83256,[0.048743,1,36.33179381],11310,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789418Z [83256,[0.048727,2,12.16221266],11311,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789424Z [83256,[0.048721,1,0.08477416],11312,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789429Z [83256,[0.048709,1,0.16954832],11313,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789435Z [83256,[0.048691,1,0.29670956],11314,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789442Z [83256,[0.048657,1,0.6358062],11315,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789446Z [83256,[0.048805,1,-6.03244262],11316,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789453Z [83256,[0.048811,1,-9.6519082],11317,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789458Z [83256,[0.048823,2,-41.13074549],11318,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789465Z [83256,[0.048841,1,-24.1297705],11319,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789472Z [83256,[0.048842,1,-48.47930234],11320,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789477Z [83256,[0.04886,1,-36.19465576],11321,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789484Z [83256,[0.048892,1,-0.29569205],11322,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0789492Z [83256,[0.048915,1,-7.02948519],11323,1704067214067,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0824483Z [171033,[17045,0,1],1496,1704067214068,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:14.0824516Z [171033,[17046,1,0.02930981],1497,1704067214068,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:14.0871662Z [133929,[13.95,0,1],5352,1704067214073,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.0871696Z [133929,[13.937,0,1],5353,1704067214073,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.0871710Z [133929,[13.949,1,47.00834049],5354,1704067214073,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.0871845Z [133929,[13.946,1,53.74672341],5355,1704067214073,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.0871852Z [133929,[13.944,1,70.51251074],5356,1704067214073,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.0871859Z [133929,[13.939,3,430.49901705],5357,1704067214073,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.0894376Z [549891,[0.59326,1,86674.11531176],1850,1704067214075,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.0913512Z [44727,[1695.2,0,1],6962,1704067214081,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.0913799Z [44727,[1693,0,1],6963,1704067214081,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.0913808Z [44727,[1705.7,0,-1],6964,1704067214081,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.0913813Z [44727,[1695.1,1,0.13034426],6965,1704067214081,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.0913822Z [44727,[1693.1,1,0.16608851],6966,1704067214081,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.0913827Z [44727,[1705.6,1,-0.31667109],6967,1704067214081,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.0961440Z [99471,[2060.9,0,1],4854,1704067214073,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.0961446Z [99471,[2064.1,0,-1],4855,1704067214073,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.0962483Z [99471,[2060.6,1,9.08986646],4856,1704067214073,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.0962502Z [99471,[2064,1,-40.11079536],4857,1704067214073,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.0988205Z [106288,[8.1961,0,1],4396,1704067214084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.0988297Z [106288,[8.1837,0,1],4397,1704067214084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.0988303Z [106288,[8.2064,0,-1],4398,1704067214084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.0988312Z [106288,[8.1957,1,8906.15198402],4399,1704067214084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.0988316Z [106288,[8.1814,1,9559.23265664],4400,1704067214084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.0988324Z [106288,[8.2063,1,-8133.6930786],4401,1704067214084,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.1080827Z [127929,[0.96987,0,1],6518,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1080871Z [127929,[0.96973,0,1],6519,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1080879Z [127929,[0.96904,0,1],6520,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1080884Z [127929,[0.96825,0,1],6521,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1080890Z [127929,[0.97165,0,-1],6522,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1080902Z [127929,[0.97177,0,-1],6523,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1082041Z [127929,[0.9719,0,-1],6524,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1082054Z [127929,[0.97275,0,-1],6525,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1082060Z [127929,[0.96988,1,301.67456887],6526,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1082065Z [127929,[0.96972,1,336.07491777],6527,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1082071Z [127929,[0.96905,1,1014.53666479],6528,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1082078Z [127929,[0.9682,1,1092.39624895],6529,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1082086Z [127929,[0.97167,1,-1680.32959462],6530,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1082093Z [127929,[0.97179,1,-2352.46143246],6531,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1082099Z [127929,[0.97192,1,-3360.61963222],6532,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1082105Z [127929,[0.97267,1,-169.21285545],6533,1704067214096,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.1180715Z [74128,[13.336,0,1],8975,1704067214108,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.1180745Z [74128,[13.329,0,1],8976,1704067214108,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.1180752Z [74128,[13.327,0,1],8977,1704067214108,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.1180758Z [74128,[13.316,0,1],8978,1704067214108,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.1182173Z [74128,[13.313,0,1],8979,1704067214108,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.1182271Z [74128,[13.337,2,11.07977696],8980,1704067214108,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.1182276Z [74128,[13.335,1,57.1838923],8981,1704067214108,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.1182281Z [74128,[13.332,1,16.04317137],8982,1704067214108,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.1182287Z [74128,[13.322,1,32.01885829],8983,1704067214108,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.1182477Z [74128,[13.309,1,49.11444175],8984,1704067214108,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.1182483Z [74128,[13.298,1,261.4120791],8985,1704067214108,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.1185243Z [140104,[311.73,0,-1],1472,1704067214102,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.1185252Z [140104,[311.76,0,-1],1473,1704067214102,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.1185257Z [140104,[311.8,0,-1],1474,1704067214102,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.1185262Z [140104,[311.84,0,-1],1475,1704067214102,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.1185267Z [140104,[313.33,0,-1],1476,1704067214102,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.1185282Z [140104,[313.97,0,-1],1477,1704067214102,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.1185323Z [140104,[311.74,1,-0.05246676],1478,1704067214102,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.1185439Z [140104,[311.77,1,-0.10493352],1479,1704067214102,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.1185446Z [140104,[311.81,1,-0.3497784],1480,1704067214102,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.1185452Z [140104,[311.85,1,-0.69955681],1481,1704067214102,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.1185457Z [140104,[313.32,1,-2.4054026],1482,1704067214102,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.1185462Z [140104,[313.96,1,-3.20720347],1483,1704067214102,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.1204052Z [171025,[7726.8,0,1],1499,1704067214106,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204084Z [171025,[7723.5,0,1],1500,1704067214106,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204090Z [171025,[7739.6,0,-1],1501,1704067214106,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204226Z [171025,[7741.5,0,-1],1502,1704067214106,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204345Z [171025,[7744.4,0,-1],1503,1704067214106,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204368Z [171025,[7746.3,0,-1],1504,1704067214106,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204372Z [171025,[7726.9,1,0.00595347],1505,1704067214106,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204377Z [171025,[7723.6,1,0.01466416],1506,1704067214106,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204382Z [171025,[7737.6,1,-0.00727782],1507,1704067214106,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204400Z [171025,[7737.7,1,-0.09188983],1508,1704067214106,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204440Z [171025,[7739.5,1,-0.01621023],1509,1704067214106,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204664Z [171025,[7741.4,1,-0.04557901],1510,1704067214106,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204673Z [171025,[7744.3,1,-0.06781656],1511,1704067214106,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204679Z [171025,[7746.2,1,-0.11247564],1512,1704067214106,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1232274Z [74628,[0.0009096,0,1],7481,1704067214099,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.1232281Z [74628,[0.0009121,0,-1],7482,1704067214099,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.1232560Z [74628,[0.0009102,2,1.3759696],7483,1704067214099,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.1232567Z [74628,[0.0009101,1,0.84238446],7484,1704067214099,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.1232572Z [74628,[0.0009095,1,19.65563757],7485,1704067214099,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.1232577Z [74628,[0.000912,2,-6.50153714],7486,1704067214099,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.1232584Z [74628,[0.0009125,2,-30.82282926],7487,1704067214099,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.1232731Z [74628,[0.0009138,1,-5.93960063],7488,1704067214099,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.1232741Z [74628,[0.0009155,1,-11.29108307],7489,1704067214099,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.1232975Z [74621,[0.10771,0,1],7496,1704067214107,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.1232981Z [74621,[0.10758,0,1],7497,1704067214107,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.1232989Z [74621,[0.10752,0,1],7498,1704067214107,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.1233094Z [74621,[0.10772,1,49934.81100764],7499,1704067214107,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.1233116Z [74621,[0.10754,3,91237.7570513],7500,1704067214107,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.1233122Z [74621,[0.10753,2,18255.29580661],7501,1704067214107,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.1233127Z [74621,[0.10747,1,10164.07858506],7502,1704067214107,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.1237940Z [76464,[0.053929,0,1],8866,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1237970Z [76464,[0.053924,0,1],8867,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238044Z [76464,[0.053921,0,1],8868,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238050Z [76464,[0.053901,0,1],8869,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238056Z [76464,[0.05343,0,1],8870,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238122Z [76464,[0.053945,0,-1],8871,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238130Z [76464,[0.053954,0,-1],8872,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238261Z [76464,[0.05396,0,-1],8873,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238269Z [76464,[0.053963,0,-1],8874,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238276Z [76464,[0.05393,1,1.57184137],8875,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238282Z [76464,[0.053927,1,2.35776205],8876,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238306Z [76464,[0.053925,1,3.14368274],8877,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238313Z [76464,[0.053922,1,3.92960343],8878,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238334Z [76464,[0.053902,1,7.85920686],8879,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238341Z [76464,[0.053482,1,0.16112244],8880,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238428Z [76464,[0.053944,1,-2.35713538],8881,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238449Z [76464,[0.053955,1,-3.92372525],8882,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238456Z [76464,[0.053961,1,-4.7036115],8883,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1238461Z [76464,[0.053964,1,-5.48754676],8884,1704067214106,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.1260911Z [140096,[0.84436,0,1],1484,1704067214111,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:14.1260936Z [140096,[0.84534,0,-1],1485,1704067214111,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:14.1261008Z [140096,[0.84438,1,9472.72404881],1486,1704067214111,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:14.1261013Z [140096,[0.84532,1,-9223.16311729],1487,1704067214111,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:14.1284629Z [74121,[0.6043,0,1],8997,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284634Z [74121,[0.60422,0,1],8998,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284638Z [74121,[0.60378,0,1],8999,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284643Z [74121,[0.60533,0,-1],9000,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284647Z [74121,[0.60541,0,-1],9001,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284652Z [74121,[0.60564,0,-1],9002,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284676Z [74121,[0.60572,0,-1],9003,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284699Z [74121,[0.6058,0,-1],9004,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284722Z [74121,[0.60431,2,1181.87450222],9005,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284745Z [74121,[0.60423,1,179.39300741],9006,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284766Z [74121,[0.60382,1,112.37552627],9007,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284787Z [74121,[0.60379,1,8892.19351961],9008,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284809Z [74121,[0.6037,1,253.19192915],9009,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284936Z [74121,[0.60368,1,3576.9890259],9010,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284968Z [74121,[0.60534,1,-53.8732214],9011,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284975Z [74121,[0.60542,1,-180.17687931],9012,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284984Z [74121,[0.60566,1,-901.75574674],9013,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284991Z [74121,[0.60573,1,-1262.45804544],9014,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284999Z [74121,[0.60581,1,-1803.51149349],9015,1704067214115,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.1340884Z [99765,[0.12844,0,1],8885,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1340912Z [99765,[0.12812,0,1],8886,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1340917Z [99765,[0.12867,0,-1],8887,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341295Z [99765,[0.12871,0,-1],8888,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341518Z [99765,[0.12874,0,-1],8889,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341528Z [99765,[0.12879,0,-1],8890,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341534Z [99765,[0.12884,0,-1],8891,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341540Z [99765,[0.12885,0,-1],8892,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341652Z [99765,[0.12897,0,-1],8893,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341677Z [99765,[0.12845,1,1428.18241258],8894,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341686Z [99765,[0.12823,1,13822],8895,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341693Z [99765,[0.12822,1,7780],8896,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341700Z [99765,[0.12869,1,-414.89641952],8897,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341706Z [99765,[0.12872,1,-1659.5856781],8898,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341758Z [99765,[0.12876,1,-3319.17135621],8899,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341765Z [99765,[0.12881,1,-4978.75703432],8900,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341769Z [99765,[0.12883,1,-5098.95447427],8901,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341800Z [99765,[0.12886,1,-8297.92839053],8902,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341828Z [99765,[0.12888,1,-51197],8903,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341862Z [99765,[0.12893,2,-30138.70439286],8904,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1341903Z [99765,[0.12896,1,-8499.93895989],8905,1704067214120,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.1379644Z [237335,[0.59429,0,1],6982,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1379655Z [237335,[0.59419,0,1],6983,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381049Z [237335,[0.59396,0,1],6984,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381074Z [237335,[0.5938,0,1],6985,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381082Z [237335,[0.59365,0,1],6986,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381090Z [237335,[0.59329,0,1],6987,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381167Z [237335,[0.59325,0,1],6988,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381331Z [237335,[0.59262,0,1],6989,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381478Z [237335,[0.59216,0,1],6990,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381488Z [237335,[0.59569,0,-1],6991,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381647Z [237335,[0.59601,0,-1],6992,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381732Z [237335,[0.59613,0,-1],6993,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381759Z [237335,[0.59632,0,-1],6994,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381881Z [237335,[0.59689,0,-1],6995,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381906Z [237335,[0.59423,1,71.54897883],6996,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381912Z [237335,[0.59413,1,143.09795766],6997,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381918Z [237335,[0.59389,1,286.19591533],6998,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381969Z [237335,[0.59374,1,429.29387299],6999,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381978Z [237335,[0.59359,1,572.39183066],7000,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1381987Z [237335,[0.59328,1,858.58774599],7001,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1382094Z [237335,[0.59318,1,203.35020356],7002,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1382118Z [237335,[0.59263,1,358.68703947],7003,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1382126Z [237335,[0.59232,2,12921.55744189],7004,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1382131Z [237335,[0.59575,1,-145.30290072],7005,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1382137Z [237335,[0.59598,1,-289.53608808],7006,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1382143Z [237335,[0.59616,1,-434.30413213],7007,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1382236Z [237335,[0.59629,1,-579.07217617],7008,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1382256Z [237335,[0.59693,1,-1453.02900726],7009,1704067214128,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.1399628Z [127925,[108.55,0,1],6542,1704067214128,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1399662Z [127925,[108.53,0,1],6543,1704067214128,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1399672Z [127925,[108.51,0,1],6544,1704067214128,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1399677Z [127925,[108.26,0,1],6545,1704067214128,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1399683Z [127925,[103.12,0,1],6546,1704067214128,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1399689Z [127925,[108.83,0,-1],6547,1704067214128,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1399695Z [127925,[108.56,2,1.18653396],6548,1704067214128,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1400096Z [127925,[108.54,1,0.99336669],6549,1704067214128,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1400107Z [127925,[108.52,1,1.98673339],6550,1704067214128,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1400113Z [127925,[108.27,1,15.89386714],6551,1704067214128,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1400119Z [127925,[108.21,1,15.89386714],6552,1704067214128,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1400124Z [127925,[108.2,2,74.21483467],6553,1704067214128,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1400131Z [127925,[103.11,1,232.0114169],6554,1704067214128,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1400136Z [127925,[108.82,1,-1.60308702],6555,1704067214128,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1461281Z [550726,[8.1962,0,1],6664,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461506Z [550726,[8.194,0,1],6665,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461521Z [550726,[8.1939,0,1],6666,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461529Z [550726,[8.193,0,1],6667,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461535Z [550726,[8.1913,0,1],6668,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461543Z [550726,[8.1869,0,1],6669,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461551Z [550726,[8.1868,0,1],6670,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461559Z [550726,[8.1832,0,1],6671,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461564Z [550726,[8.181,0,1],6672,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461573Z [550726,[8.1735,0,1],6673,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461582Z [550726,[8.1709,0,1],6674,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461589Z [550726,[8.1664,0,1],6675,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461594Z [550726,[8.2063,0,-1],6676,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461602Z [550726,[8.2098,0,-1],6677,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461711Z [550726,[8.2108,0,-1],6678,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461903Z [550726,[8.2145,0,-1],6679,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461934Z [550726,[8.2183,0,-1],6680,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461942Z [550726,[8.1957,1,26.43345355],6681,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1462244Z [550726,[8.1936,1,66.08363389],6682,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1462255Z [550726,[8.1926,1,92.51708744],6683,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1462281Z [550726,[8.1915,1,132.16726778],6684,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1462317Z [550726,[8.187,1,50.27438289],6685,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1462329Z [550726,[8.1858,1,50],6686,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1462562Z [550726,[8.183,1,15.53415163],6687,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1462572Z [550726,[8.1811,1,294.92111608],6688,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1462670Z [550726,[8.1736,1,27.26802075],6689,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1462694Z [550726,[8.171,1,547.45504993],6690,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1462701Z [550726,[8.1657,1,34.7014039],6691,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1462706Z [550726,[8.2062,1,-533.59823635],6692,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1462713Z [550726,[8.2095,1,-13.29888002],6693,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1462719Z [550726,[8.2105,1,-26.59776004],6694,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1462730Z [550726,[8.2137,1,-92.75102173],6695,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1462769Z [550726,[8.2174,1,-265.97760041],6696,1704067214132,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.1554051Z [237340,[9.3745,0,1],7023,1704067214145,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554086Z [237340,[9.3744,0,1],7024,1704067214145,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554093Z [237340,[9.3646,0,1],7025,1704067214145,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554098Z [237340,[9.3583,0,1],7026,1704067214145,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554104Z [237340,[9.3547,0,1],7027,1704067214145,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554109Z [237340,[9.3464,0,1],7028,1704067214145,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554115Z [237340,[9.3428,0,1],7029,1704067214145,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554120Z [237340,[9.311,0,1],7030,1704067214145,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554747Z [237340,[9.4063,0,-1],7031,1704067214145,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554756Z [237340,[9.4067,0,-1],7032,1704067214145,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554762Z [237340,[9.3747,1,318.7],7033,1704067214146,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554768Z [237340,[9.3746,1,573.33278379],7034,1704067214146,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554775Z [237340,[9.3641,1,1.74209601],7035,1704067214146,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554780Z [237340,[9.3578,1,11.61397343],7036,1704067214146,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554785Z [237340,[9.3542,1,23.15600573],7037,1704067214146,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554788Z [237340,[9.3469,1,58.06986719],7038,1704067214146,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554793Z [237340,[9.3433,1,81.29781406],7039,1704067214146,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554797Z [237340,[9.3112,2,769.37584138],7040,1704067214146,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554801Z [237340,[9.406,1,-318.7],7041,1704067214146,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554804Z [237340,[9.4061,2,-60.86249571],7042,1704067214146,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1554808Z [237340,[9.4062,1,-5.44965413],7043,1704067214146,"book","APTF0:USTF0"]
2024-01-01T00:00:14.1574688Z [74124,[3.6455,0,1],9016,1704067214147,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.1574717Z [74124,[3.6454,0,1],9017,1704067214147,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.1574724Z [74124,[3.6439,0,1],9018,1704067214147,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.1574734Z [74124,[3.6427,0,1],9019,1704067214147,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.1574920Z [74124,[3.6424,0,1],9020,1704067214147,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.1574928Z [74124,[3.6539,0,-1],9021,1704067214147,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575114Z [74124,[3.6572,0,-1],9022,1704067214147,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575139Z [74124,[3.6456,4,282.33417829],9023,1704067214147,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575144Z [74124,[3.6446,1,35.96661174],9024,1704067214147,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575156Z [74124,[3.6445,1,149.23919341],9025,1704067214147,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575202Z [74124,[3.6442,1,208.93487077],9026,1704067214147,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575212Z [74124,[3.6425,2,2391.03964449],9027,1704067214147,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575313Z [74124,[3.6538,1,-109.76917091],9028,1704067214147,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575341Z [74124,[3.6576,1,-592.28717257],9029,1704067214147,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.1588729Z [83260,[0.089541,0,1],11339,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589063Z [83260,[0.089519,0,1],11340,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589071Z [83260,[0.089515,0,1],11341,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589079Z [83260,[0.089513,0,1],11342,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589085Z [83260,[0.089503,0,1],11343,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589091Z [83260,[0.089492,0,1],11344,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589097Z [83260,[0.089469,0,1],11345,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589103Z [83260,[0.089457,0,1],11346,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589108Z [83260,[0.089443,0,1],11347,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589116Z [83260,[0.089372,0,1],11348,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589120Z [83260,[0.089334,0,1],11349,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589251Z [83260,[0.089293,0,1],11350,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589286Z [83260,[0.089231,0,1],11351,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589382Z [83260,[0.089648,0,-1],11352,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589410Z [83260,[0.089673,0,-1],11353,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589416Z [83260,[0.089678,0,-1],11354,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589422Z [83260,[0.089542,1,60062.27014109],11355,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589429Z [83260,[0.089514,2,34010.06312471],11356,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589434Z [83260,[0.089504,1,60062.24236754],11357,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589440Z [83260,[0.089502,1,1206.87708239],11358,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589448Z [83260,[0.089491,1,2413.75416478],11359,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589564Z [83260,[0.089468,1,6034.38541197],11360,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589591Z [83260,[0.089456,1,8448.13957676],11361,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589596Z [83260,[0.089434,1,90083.90443284],11362,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589602Z [83260,[0.089373,1,29330.68556703],11363,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589609Z [83260,[0.089335,1,12197.0678711],11364,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589613Z [83260,[0.089294,1,34207.9060627],11365,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589622Z [83260,[0.089205,1,36218.06232721],11366,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589628Z [83260,[0.089646,1,-6006.22358013],11367,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1589669Z [83260,[0.089677,1,-12193.10311526],11368,1704067214147,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.1610448Z [171037,[7592.4,0,1],1522,1704067214145,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.1610454Z [171037,[7609.8,0,-1],1523,1704067214145,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.1610460Z [171037,[7592.5,1,0.05035566],1524,1704067214145,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.1610468Z [171037,[7609.7,1,-0.05050189],1525,1704067214145,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.1684802Z [136807,[0.82614,0,1],5358,1704067214154,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.1684920Z [136807,[0.82612,0,1],5359,1704067214154,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.1684930Z [136807,[0.82552,0,1],5360,1704067214154,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.1684939Z [136807,[0.82829,0,-1],5361,1704067214154,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.1684947Z [136807,[0.82615,1,400.61507436],5362,1704067214154,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.1684954Z [136807,[0.82613,1,1331.67072073],5363,1704067214154,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.1684962Z [136807,[0.82542,1,896.60503075],5364,1704067214154,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.1684969Z [136807,[0.82828,1,-3789.34366962],5365,1704067214154,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.1689314Z [171045,[2282.7,0,-1],1527,1704067214155,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:14.1689320Z [171045,[2282.6,1,-97.72787099],1528,1704067214155,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:14.1702777Z [127910,[165.08,0,1],6583,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702788Z [127910,[165.04,0,1],6584,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702846Z [127910,[164.93,0,1],6585,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702857Z [127910,[164.85,0,1],6586,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702864Z [127910,[164.64,0,1],6587,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702902Z [127910,[158.35,0,1],6588,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702991Z [127910,[165.47,0,-1],6589,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703018Z [127910,[165.6,0,-1],6590,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703026Z [127910,[165.87,0,-1],6591,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703033Z [127910,[171.87,0,-1],6592,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703038Z [127910,[165.07,1,1.46758702],6593,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703045Z [127910,[165.06,1,30.12],6594,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703092Z [127910,[165.05,1,5.87034808],6595,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703101Z [127910,[165.03,1,11.74069616],6596,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703107Z [127910,[165.01,1,20.54621829],6597,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703144Z [127910,[164.99,1,11.51702071],6598,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703164Z [127910,[164.96,1,15.15802883],6599,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703206Z [127910,[164.95,1,44.02761063],6600,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703229Z [127910,[164.91,1,58.70348084],6601,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703261Z [127910,[164.9,1,18.51670332],6602,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703293Z [127910,[164.86,1,21.73421099],6603,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703320Z [127910,[158.34,1,283.63680099],6604,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703362Z [127910,[165.46,1,-42.87722464],6605,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703372Z [127910,[165.58,1,-39.69],6606,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703398Z [127910,[165.59,1,-11.72561579],6607,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703428Z [127910,[165.75,1,-64.49088686],6608,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703473Z [127910,[165.79,1,-73.28509871],6609,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703485Z [127910,[165.82,1,-77.47325091],6610,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1703511Z [127910,[171.86,1,-283.27182275],6611,1704067214158,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.1706186Z [171029,[33257,0,1],1530,1704067214157,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:14.1706334Z [171029,[33258,1,0.01502383],1531,1704067214157,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:14.1728337Z [83264,[101.44,0,1],11369,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728422Z [83264,[101.42,0,1],11370,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728428Z [83264,[101.34,0,1],11371,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728432Z [83264,[101.91,0,-1],11372,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728436Z [83264,[101.96,0,-1],11373,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728439Z [83264,[102.04,0,-1],11374,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728444Z [83264,[101.57,1,52.9132365],11375,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728448Z [83264,[101.49,3,23.66576473],11376,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728452Z [83264,[101.48,1,13.31752421],11377,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728456Z [83264,[101.43,1,88.78349474],11378,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728461Z [83264,[101.41,1,110.97936843],11379,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728465Z [83264,[101.36,2,156.33483927],11380,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728469Z [83264,[101.9,2,-501.08754633],11381,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728474Z [83264,[101.92,1,-54.1313195],11382,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728485Z [83264,[101.93,1,-793],11383,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728758Z [83264,[101.95,1,-112.7735823],11384,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1728764Z [83264,[102.03,1,-180.3690648],11385,1704067214161,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.1736953Z [549887,[6.9092,0,1],1852,1704067214160,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.1736984Z [549887,[6.9242,0,-1],1853,1704067214160,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.1736992Z [549887,[6.9095,1,4260.9313574],1854,1704067214160,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.1736997Z [549887,[6.9235,1,-4577.9400247],1855,1704067214160,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.1757860Z [136811,[38356,0,1],5368,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1757984Z [136811,[38347,0,1],5369,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1757995Z [136811,[38320,0,1],5370,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758000Z [136811,[38283,0,1],5371,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758007Z [136811,[38224,0,1],5372,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758347Z [136811,[38222,0,1],5373,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758378Z [136811,[38137,0,1],5374,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758386Z [136811,[38128,0,1],5375,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758393Z [136811,[38081,0,1],5376,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758405Z [136811,[37912,0,1],5377,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758411Z [136811,[38388,0,-1],5378,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758417Z [136811,[38415,0,-1],5379,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758424Z [136811,[38435,0,-1],5380,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758430Z [136811,[38946,0,-1],5381,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758436Z [136811,[38357,1,0.00776431],5382,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758442Z [136811,[38346,1,0.00077364],5383,1704067214161,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758448Z [136811,[38321,1,0.06210492],5384,1704067214162,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758726Z [136811,[38284,1,0.08280656],5385,1704067214162,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758757Z [136811,[38225,1,0.10350821],5386,1704067214162,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758763Z [136811,[38218,1,0.06704925],5387,1704067214162,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758769Z [136811,[38138,1,0.12420985],5388,1704067214162,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758778Z [136811,[38119,1,0.08252215],5389,1704067214162,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758784Z [136811,[38082,1,0.14491149],5390,1704067214162,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758789Z [136811,[37913,1,0.18619096],5391,1704067214162,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758797Z [136811,[38387,1,-0.00038815],5392,1704067214162,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758801Z [136811,[38414,1,-0.00517541],5393,1704067214162,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758807Z [136811,[38434,1,-0.01293852],5394,1704067214162,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1758812Z [136811,[38837,1,-0.02606989],5395,1704067214162,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1776116Z [549867,[38.49,0,1],1862,1704067214164,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.1776121Z [549867,[38.565,0,-1],1863,1704067214164,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.1776126Z [549867,[40.388,0,-1],1864,1704067214164,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.1776241Z [549867,[38.491,1,9958.62234919],1865,1704067214164,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.1776245Z [549867,[38.564,1,-9154.4967178],1866,1704067214164,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.1776250Z [549867,[38.902,1,-8104.63395999],1867,1704067214164,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.1776443Z [549867,[40.252,1,-8419.61685681],1868,1704067214164,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.1803429Z [134256,[2065.9,0,1],5410,1704067214162,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.1803553Z [134256,[2064.1,0,1],5411,1704067214162,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.1803562Z [134256,[2063.9,0,1],5412,1704067214162,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.1803568Z [134256,[2058.8,0,1],5413,1704067214162,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.1803576Z [134256,[2057.5,0,1],5414,1704067214162,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.1803583Z [134256,[2054.7,0,1],5415,1704067214162,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.1803589Z [134256,[2065.8,1,0.007],5416,1704067214162,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.1803597Z [134256,[2064,1,0.478],5417,1704067214162,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.1803605Z [134256,[2063.8,1,0.67],5418,1704067214162,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.1803613Z [134256,[2058.9,1,0.613],5419,1704067214162,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.1803621Z [134256,[2057.6,1,1.227],5420,1704067214162,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.1803626Z [134256,[2052.3,1,1.841],5421,1704067214162,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.1814376Z [549879,[0.22315,0,-1],1870,1704067214167,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:14.1814409Z [549879,[0.22313,1,-81294.00909007],1871,1704067214167,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:14.1839534Z [549883,[3.654,0,-1],1872,1704067214170,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.1839679Z [549883,[3.791,0,-1],1873,1704067214170,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.1839686Z [549883,[3.6538,1,-8306.27530362],1874,1704067214170,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.1839692Z [549883,[3.7553,1,-8437.33257541],1875,1704067214170,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.1839697Z [549883,[3.7882,1,-9530.87171052],1876,1704067214170,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.1839971Z [99479,[42298,1,-51.5682552],4865,1704067214170,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.1843154Z [106295,[76.941,0,1],4417,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843161Z [106295,[76.878,0,1],4418,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843166Z [106295,[76.859,0,1],4419,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843189Z [106295,[76.833,0,1],4420,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843209Z [106295,[76.814,0,1],4421,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843234Z [106295,[76.763,0,1],4422,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843242Z [106295,[76.761,0,1],4423,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843353Z [106295,[77.026,0,-1],4424,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843380Z [106295,[77.046,0,-1],4425,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843387Z [106295,[77.087,0,-1],4426,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843394Z [106295,[77.105,0,-1],4427,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843401Z [106295,[77.146,0,-1],4428,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843407Z [106295,[77.151,0,-1],4429,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843413Z [106295,[76.94,1,0.27695],4430,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843419Z [106295,[76.879,1,2.1734],4431,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843425Z [106295,[76.86,1,5.61693],4432,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843431Z [106295,[76.834,1,7.9808],4433,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843437Z [106295,[76.805,1,12.85675],4434,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843443Z [106295,[76.764,2,42.2818],4435,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843448Z [106295,[77.025,1,-0.13118],4436,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843453Z [106295,[77.045,1,-0.92858],4437,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843460Z [106295,[77.086,2,-8.5591],4438,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843471Z [106295,[77.104,1,-9.30039],4439,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843580Z [106295,[77.145,1,-13.43552],4440,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843602Z [106295,[77.15,1,-19.61704],4441,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843608Z [106295,[77.204,1,-25.915],4442,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843613Z [106295,[80.878,1,-32.60676],4443,1704067214161,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1920834Z [74610,[8.8391,0,1],7529,1704067214177,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921027Z [74610,[8.8351,0,1],7530,1704067214177,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921032Z [74610,[8.8339,0,1],7531,1704067214177,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921035Z [74610,[8.8324,0,1],7532,1704067214177,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921040Z [74610,[8.8313,0,1],7533,1704067214177,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921044Z [74610,[8.8309,0,1],7534,1704067214177,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921048Z [74610,[8.8276,0,1],7535,1704067214177,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921054Z [74610,[8.827,0,1],7536,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921060Z [99463,[42268,0,1],4867,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921065Z [99463,[42242,0,1],4868,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921071Z [99463,[42231,0,1],4869,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921076Z [99463,[42210,0,1],4870,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921343Z [74610,[8.816,0,1],7537,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921424Z [99463,[42297,0,-1],4871,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921431Z [106306,[1.5596,0,1],4444,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921436Z [99463,[42298,0,-1],4872,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921443Z [74610,[8.8103,0,1],7538,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921448Z [99463,[42324,0,-1],4873,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921454Z [99463,[42328,0,-1],4874,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921460Z [106306,[1.5592,0,1],4445,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921468Z [74610,[8.8565,0,-1],7539,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921474Z [99463,[42267,2,0.45827077],4875,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921480Z [99463,[42243,1,0.29561652],4876,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921485Z [74610,[8.8585,0,-1],7540,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921491Z [99463,[42232,1,0.39852027],4877,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921496Z [106306,[1.5588,0,1],4446,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921502Z [74610,[8.8642,0,-1],7541,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921507Z [106306,[1.5576,0,1],4447,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921515Z [99463,[42220,1,0.1182],4878,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921519Z [99463,[42213,2,3.58735819],4879,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921523Z [74610,[8.8654,0,-1],7542,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921528Z [99463,[42211,1,0.45077626],4880,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921541Z [74610,[8.9224,0,-1],7543,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921546Z [106306,[1.5571,0,1],4448,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921552Z [99463,[40328,1,0.002],4881,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921557Z [99463,[42295,1,-0.35538189],4882,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921563Z [74610,[8.8394,1,12.26518336],7544,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921569Z [99463,[42299,2,-0.3658],4883,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921574Z [106306,[1.5623,0,-1],4449,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921581Z [74610,[8.8359,1,61.32591681],7545,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921587Z [99463,[42308,5,-0.41833379],4884,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921592Z [99463,[42323,2,-1.16134087],4885,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921597Z [106306,[1.5627,0,-1],4450,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921602Z [74610,[8.8348,1,85.85628354],7546,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921608Z [74610,[8.8335,1,122.65183363],7547,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921613Z [106306,[1.5646,0,-1],4451,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921619Z [74610,[8.8328,1,171.71256709],7548,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921624Z [106306,[1.5656,0,-1],4452,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921630Z [106306,[1.5594,1,110.80021745],4453,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921634Z [106306,[1.5591,1,277.00054363],4454,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921849Z [99463,[42329,1,-0.25903884],4886,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921867Z [99463,[50472,1,-21.122859],4887,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921872Z [99463,[50564,1,-2.42928959],4888,1704067214181,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.1921877Z [74610,[8.8316,1,245.30366727],7549,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921882Z [74610,[8.8277,1,42.20109314],7550,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921886Z [106306,[1.5586,2,2169.50081544],4455,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921893Z [74610,[8.8271,1,354.1227728],7551,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921897Z [106306,[1.5575,2,1173.68609909],4456,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921901Z [74610,[8.8253,1,54.68826256],7552,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921904Z [74610,[8.8252,2,624.19487579],7553,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921907Z [106306,[1.5572,2,6063.47614273],4457,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921910Z [74610,[8.8161,1,66.95344593],7554,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921913Z [74610,[8.8104,1,79.21862929],7555,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921916Z [106306,[1.5621,2,-300.6511901],4458,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921919Z [74610,[8.8564,1,-12.48942145],7556,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921923Z [106306,[1.5625,1,-415.64943709],4459,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921926Z [74610,[8.8586,1,-3.6701849],7557,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921929Z [106306,[1.5641,1,-1662.59774839],4460,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921931Z [106306,[1.5644,1,-387.27812437],4461,1704067214177,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.1921934Z [74610,[8.8645,1,-86.2986397],7558,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921938Z [74610,[8.8656,1,-123.28377101],7559,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1921941Z [74610,[8.8881,3,-167.69549117],7560,1704067214178,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.1939961Z [83279,[0.61435,0,1],11397,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1939972Z [83279,[0.61434,0,1],11398,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940486Z [83279,[0.61414,0,1],11399,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940519Z [83279,[0.61404,0,1],11400,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940527Z [83279,[0.61356,0,1],11401,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940535Z [83279,[0.6132,0,1],11402,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940544Z [83279,[0.59405,0,1],11403,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940551Z [83279,[0.61561,0,-1],11404,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940560Z [83279,[0.61677,0,-1],11405,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940568Z [83279,[0.63621,0,-1],11406,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940576Z [83279,[0.61465,1,761.77783755],11407,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940581Z [83279,[0.61436,1,1426.48548308],11408,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940588Z [83279,[0.61433,1,12481.50101356],11409,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940594Z [83279,[0.61415,1,18722.25152034],11410,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940603Z [83279,[0.61405,1,3701.79800034],11411,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940610Z [83279,[0.61357,1,5225.14889486],11412,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940615Z [83279,[0.61321,1,8442.03806809],11413,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940623Z [83279,[0.59403,1,57985.8170798],11414,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940631Z [83279,[0.6156,1,-2226.2009691],11415,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940635Z [83279,[0.61672,1,-17883.60796012],11416,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940644Z [83279,[0.63622,1,-58507.03600108],11417,1704067214182,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.1941082Z [83275,[38.49,0,1],11435,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1941089Z [83275,[38.489,0,1],11436,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1941095Z [83275,[38.474,0,1],11437,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1941100Z [83275,[38.47,0,1],11438,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1941111Z [83275,[38.461,0,1],11439,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1941243Z [83275,[38.456,0,1],11440,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1941521Z [83275,[38.438,0,1],11441,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1941913Z [83275,[38.429,0,1],11442,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1941921Z [83275,[38.408,0,1],11443,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1941950Z [83275,[38.573,0,-1],11444,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942002Z [83275,[38.578,0,-1],11445,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942011Z [83275,[38.583,0,-1],11446,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942079Z [83275,[38.597,0,-1],11447,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942087Z [83275,[38.492,1,5.01435757],11448,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942095Z [83275,[38.491,1,12.99004],11449,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942107Z [83275,[38.488,3,97.34420908],11450,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942153Z [83275,[38.473,1,13.94055928],11451,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942194Z [83275,[38.468,1,19.516783],11452,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942228Z [83275,[38.465,1,27.88111857],11453,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942338Z [83275,[38.46,1,39.033566],11454,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942362Z [83275,[38.439,1,22.69277926],11455,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942368Z [83275,[38.428,1,139.64172849],11456,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942375Z [83275,[38.409,1,28.57956165],11457,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942381Z [83275,[38.563,1,-1.2084865],11458,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942423Z [83275,[38.565,1,-326],11459,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942456Z [83275,[38.571,1,-0.83955909],11460,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942498Z [83275,[38.576,1,-2.80657181],11461,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942521Z [83275,[38.577,1,-18.1658],11462,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942560Z [83275,[38.58,1,-5.61314363],11463,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1942599Z [83275,[38.598,2,-556.58971223],11464,1704067214182,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1956434Z [74139,[21.9,0,1],9049,1704067214186,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956440Z [74139,[21.897,0,1],9050,1704067214186,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956445Z [74139,[21.86,0,1],9051,1704067214186,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956452Z [74139,[21.836,0,1],9052,1704067214186,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956457Z [74139,[21.934,0,-1],9053,1704067214186,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956463Z [74139,[21.905,1,24.7367282],9054,1704067214186,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956469Z [74139,[21.903,1,245.16827181],9055,1704067214186,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956474Z [74139,[21.902,1,34.63141948],9056,1704067214186,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956478Z [74139,[21.861,1,2.53612529],9057,1704067214186,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956483Z [74139,[21.85,1,45.61],9058,1704067214186,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956488Z [74139,[21.837,1,11.66231507],9059,1704067214186,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956494Z [74139,[21.942,1,-185.3461159],9060,1704067214186,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.1977256Z [237323,[0.0065467,0,1],7051,1704067214188,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.1977291Z [237323,[0.006544,0,1],7052,1704067214188,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.1977299Z [237323,[0.0065435,0,1],7053,1704067214188,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.1977305Z [237323,[0.0065431,0,1],7054,1704067214188,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.1977317Z [237323,[0.0065384,0,1],7055,1704067214188,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.1977477Z [237323,[0.0065468,2,31438.52457941],7056,1704067214188,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.1977538Z [237323,[0.0065442,1,82925.57611005],7057,1704067214188,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.1977546Z [237323,[0.0065441,1,13590.87437938],7058,1704067214188,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.1977666Z [237323,[0.0065434,1,116095.80655407],7059,1704067214188,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.1977693Z [237323,[0.0065613,1,-5615.46806292],7060,1704067214188,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.2029246Z [171021,[10126,0,-1],1539,1704067214188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2029254Z [171021,[10133,0,-1],1540,1704067214188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2029259Z [171021,[10101,1,0.09837392],1541,1704067214188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2029265Z [171021,[10100,1,0.01179384],1542,1704067214188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2029272Z [171021,[10099,3,0.22481003],1543,1704067214188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2029277Z [171021,[10098,2,0.41476182],1544,1704067214188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2029283Z [171021,[10092,1,0.084289],1545,1704067214188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2029289Z [171021,[10123,1,-0.28107959],1546,1704067214188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2029297Z [171021,[10125,1,-0.03375055],1547,1704067214188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2029303Z [171021,[10128,1,-0.05061795],1548,1704067214188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2029307Z [171021,[10132,1,-0.11809018],1549,1704067214188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2029317Z [171021,[10142,1,-0.21929327],1550,1704067214188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2029321Z [171021,[10149,2,-0.71961415],1551,1704067214188,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2144268Z [99762,[0.59327,0,1],8928,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144355Z [99762,[0.59325,0,1],8929,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144362Z [99762,[0.59316,0,1],8930,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144369Z [99762,[0.59315,0,1],8931,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144375Z [99762,[0.59308,0,1],8932,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144382Z [99762,[0.59307,0,1],8933,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144388Z [99762,[0.59301,0,1],8934,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144768Z [99762,[0.59289,0,1],8935,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144800Z [99762,[0.59281,0,1],8936,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144810Z [99762,[0.59234,0,1],8937,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144819Z [99762,[0.594,0,-1],8938,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144828Z [99762,[0.59405,0,-1],8939,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144835Z [99762,[0.59409,0,-1],8940,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144842Z [99762,[0.59419,0,-1],8941,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144848Z [99762,[0.59425,0,-1],8942,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144853Z [99762,[0.59435,0,-1],8943,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144858Z [99762,[0.59446,0,-1],8944,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144863Z [99762,[0.5948,0,-1],8945,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144868Z [99762,[0.59527,0,-1],8946,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144990Z [99762,[0.59565,0,-1],8947,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2144995Z [99762,[0.596,0,-1],8948,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2145243Z [99762,[0.59619,0,-1],8949,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2145709Z [99762,[0.59323,2,2326.83915445],8950,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2145743Z [99762,[0.59317,2,5466.91396071],8951,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2145753Z [99762,[0.59313,1,6895.79141611],8952,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2145759Z [99762,[0.59306,1,9194.38855481],8953,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2145764Z [99762,[0.59302,1,3719.43664389],8954,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2145772Z [99762,[0.593,1,13791.58283222],8955,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2145779Z [99762,[0.59292,1,4293.87722112],8956,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2145833Z [99762,[0.59279,1,18388.77710963],8957,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2145845Z [99762,[0.59202,2,87278.35994186],8958,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2145890Z [99762,[0.5916,1,1686],8959,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2145901Z [99762,[0.59399,2,-8813.48011241],8960,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2145950Z [99762,[0.5941,1,-2306.09697753],8961,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2145963Z [99762,[0.59412,1,-1091.4895],8962,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146004Z [99762,[0.59413,1,-3698.03909942],8963,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146043Z [99762,[0.59417,1,-6933.82331143],8964,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146082Z [99762,[0.59422,1,-5058],8965,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146160Z [99762,[0.59423,2,-10783.67127134],8966,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146168Z [99762,[0.5943,1,-13867.64662286],8967,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146172Z [99762,[0.5944,1,-16178.92106],8968,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146241Z [99762,[0.59445,1,-18490.19549714],8969,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146279Z [99762,[0.59469,1,-20754.87279778],8970,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146310Z [99762,[0.59497,1,-21849],8971,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146342Z [99762,[0.59516,1,-32851],8972,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146384Z [99762,[0.59536,1,-55098],8973,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146394Z [99762,[0.59555,1,-55098],8974,1704067214199,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.2176657Z [550720,[0.84426,0,1],6708,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180334Z [550720,[0.84408,0,1],6709,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180378Z [127933,[0.47322,0,1],6624,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180384Z [127933,[0.47313,0,1],6625,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180390Z [127933,[0.47292,0,1],6626,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180396Z [127933,[0.47289,0,1],6627,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180401Z [127933,[0.47286,0,1],6628,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180406Z [127933,[0.47399,0,-1],6629,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180411Z [127933,[0.47406,0,-1],6630,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180416Z [127933,[0.47462,0,-1],6631,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180422Z [127933,[0.47473,0,-1],6632,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180428Z [127933,[0.47335,1,205.47335042],6633,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180433Z [550720,[0.84386,0,1],6710,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180438Z [127933,[0.47321,1,1140.22585871],6634,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180443Z [550720,[0.84344,0,1],6711,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180448Z [127933,[0.47315,1,1596.31620219],6635,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180454Z [550720,[0.84317,0,1],6712,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180459Z [127933,[0.4731,1,925.0188],6636,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180463Z [550720,[0.84265,0,1],6713,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180471Z [127933,[0.47309,1,2280.45171742],6637,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180475Z [550720,[0.84549,0,-1],6714,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180480Z [127933,[0.47303,1,3192.63240439],6638,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180484Z [550720,[0.8456,0,-1],6715,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180489Z [127933,[0.47293,1,11350.54287747],6639,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180496Z [550720,[0.84634,0,-1],6716,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180501Z [127933,[0.4729,1,15993.28543283],6640,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180512Z [550720,[0.84407,1,256.25466506],6717,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180518Z [127933,[0.47398,1,-77.61765504],6641,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180654Z [550720,[0.84385,1,640.63666265],6718,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180660Z [127933,[0.47413,1,-229.69424253],6642,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180667Z [550720,[0.84345,1,310.80753896],6719,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180675Z [127933,[0.47456,1,-4593.88485073],6643,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180681Z [550720,[0.84318,1,497.29206233],6720,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180689Z [127933,[0.47483,1,-5972.05030595],6644,1704067214206,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180699Z [550720,[0.84266,1,870.26110909],6721,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180705Z [550720,[0.84532,1,-762.2067],6722,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180711Z [550720,[0.8455,1,-129.39388662],6723,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180716Z [550720,[0.84561,1,-258.97753899],6724,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180721Z [550720,[0.84592,1,-4471.31145317],6725,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2180829Z [550720,[0.84626,1,-2589.7753899],6726,1704067214204,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.2189556Z [99771,[0.0017189,0,1],9014,1704067214205,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2189858Z [99771,[0.0017188,0,1],9015,1704067214205,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2189891Z [99771,[0.0017214,0,-1],9016,1704067214205,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2189900Z [99771,[0.0017216,0,-1],9017,1704067214205,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2189906Z [99771,[0.0017218,0,-1],9018,1704067214205,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2189911Z [99771,[0.001722,0,-1],9019,1704067214205,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2189918Z [99771,[0.0017225,0,-1],9020,1704067214205,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2189925Z [99771,[0.001719,4,43.03762046],9021,1704067214205,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2189937Z [99771,[0.0017213,1,-1.34242215],9022,1704067214205,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2189974Z [99771,[0.0017215,1,-4.47474053],9023,1704067214205,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2189983Z [99771,[0.0017217,1,-8.94948106],9024,1704067214205,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2189988Z [99771,[0.0017221,1,-5.87937963],9025,1704067214205,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2189993Z [99771,[0.0017223,1,-9.09952904],9026,1704067214205,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2190049Z [99771,[0.0017224,1,-31.32318372],9027,1704067214205,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2190054Z [99771,[0.0017226,1,-44.74740532],9028,1704067214205,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2275948Z [127918,[0.22269,0,1],6650,1704067214216,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.2275955Z [127918,[0.22259,0,1],6651,1704067214216,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.2275961Z [127918,[0.22258,0,1],6652,1704067214216,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.2276110Z [127918,[0.22314,0,-1],6653,1704067214216,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.2276118Z [127918,[0.22268,1,390.66269734],6654,1704067214216,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.2276126Z [127918,[0.2226,2,25612.52774873],6655,1704067214216,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.2276134Z [127918,[0.22257,2,4411.65916037],6656,1704067214216,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.2276139Z [127918,[0.22313,1,-2413.91907628],6657,1704067214216,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.2320362Z [83268,[1.251,0,1],11483,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320379Z [83268,[1.2508,0,1],11484,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320415Z [83268,[1.2506,0,1],11485,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320446Z [83268,[1.2504,0,1],11486,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320480Z [83268,[1.2499,0,1],11487,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320550Z [83268,[1.1886,0,1],11488,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320564Z [83268,[1.2546,0,-1],11489,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320595Z [83268,[1.2556,0,-1],11490,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320712Z [83268,[1.256,0,-1],11491,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320743Z [83268,[1.2571,0,-1],11492,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320750Z [83268,[1.3152,0,-1],11493,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320758Z [83268,[1.2516,1,2393],11494,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320764Z [83268,[1.2512,1,393.33067092],11495,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320770Z [83268,[1.2509,1,69.49791177],11496,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320777Z [83268,[1.2507,1,104.24686766],11497,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320833Z [83268,[1.2505,2,573.58483944],11498,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320841Z [83268,[1.25,2,501.93754293],11499,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320848Z [83268,[1.2497,3,10988.69391022],11500,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320870Z [83268,[1.2496,2,2183.94228435],11501,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320901Z [83268,[1.1885,1,10000],11502,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320935Z [83268,[1.2549,1,-408.10055865],11503,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320945Z [83268,[1.255,1,-521.83519906],11504,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2321740Z [83268,[1.2555,1,-177.79413321],11505,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2321880Z [83268,[1.2563,1,-695.78026541],11506,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2321908Z [83268,[1.2565,1,-1305],11507,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2321915Z [83268,[1.2574,1,-3210],11508,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2321924Z [83268,[1.2577,1,-1934],11509,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2321930Z [83268,[1.2578,1,-3210],11510,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2321935Z [83268,[1.2591,2,-9383.58799765],11511,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2321943Z [83268,[1.3151,1,-10000],11512,1704067214221,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2380619Z [550723,[72.745,0,1],6744,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380626Z [550723,[72.735,0,1],6745,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380633Z [550723,[72.714,0,1],6746,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380640Z [550723,[72.708,0,1],6747,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380647Z [550723,[72.69,0,1],6748,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380762Z [550723,[72.689,0,1],6749,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380800Z [550723,[72.654,0,1],6750,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380806Z [550723,[72.641,0,1],6751,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380977Z [550723,[72.608,0,1],6752,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380991Z [550723,[72.602,0,1],6753,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381021Z [550723,[72.59,0,1],6754,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381053Z [550723,[72.837,0,-1],6755,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381086Z [550723,[72.847,0,-1],6756,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381112Z [550723,[72.856,0,-1],6757,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381159Z [550723,[72.9,0,-1],6758,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381169Z [550723,[72.91,0,-1],6759,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381204Z [550723,[72.742,1,4.50095094],6760,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381283Z [550723,[72.732,1,9.00190188],6761,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381297Z [550723,[72.716,1,22.50475471],6762,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381336Z [550723,[72.696,1,5.34440814],6763,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381368Z [550723,[72.687,1,63.0133132],6764,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381402Z [550723,[72.678,1,13.77068398],6765,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381426Z [550723,[72.655,1,19.70637113],6766,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381463Z [550723,[72.631,1,31.67630264],6767,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381472Z [550723,[72.607,1,158.20839215],6768,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381510Z [550723,[72.592,1,13.71],6769,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381545Z [550723,[72.591,1,15.14037622],6770,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381558Z [550723,[72.842,1,-0.67160543],6771,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381600Z [550723,[72.849,1,-1.34321086],6772,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381636Z [550723,[72.858,2,-14.14596307],6773,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381646Z [550723,[72.865,1,-10],6774,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381693Z [550723,[72.867,1,-8.99552614],6775,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381702Z [550723,[72.903,1,-44.97763073],6776,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2381730Z [550723,[72.912,1,-62.96868302],6777,1704067214224,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.2401678Z [237331,[0.60904,0,1],7078,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2401829Z [237331,[0.60902,0,1],7079,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2401837Z [237331,[0.6089,0,1],7080,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2401844Z [237331,[0.60879,0,1],7081,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2401850Z [237331,[0.60862,0,1],7082,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2401856Z [237331,[0.60856,0,1],7083,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2401863Z [237331,[0.60961,0,-1],7084,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2401869Z [237331,[0.60973,0,-1],7085,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2401876Z [237331,[0.6098,0,-1],7086,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402149Z [237331,[0.60984,0,-1],7087,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402183Z [237331,[0.61007,0,-1],7088,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402224Z [237331,[0.61027,0,-1],7089,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402239Z [237331,[0.61075,0,-1],7090,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402248Z [237331,[0.61178,0,-1],7091,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402284Z [237331,[0.60907,1,53.82103],7092,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402318Z [237331,[0.60905,1,53.29242],7093,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402327Z [237331,[0.60903,1,60.27525],7094,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402366Z [237331,[0.60895,1,179.40344],7095,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402464Z [237331,[0.60884,1,358.80688],7096,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402484Z [237331,[0.60861,1,1076.42064],7097,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402492Z [237331,[0.60966,1,-53.251],7098,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402496Z [237331,[0.60978,1,-178.42514],7099,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402501Z [237331,[0.60989,1,-356.85028],7100,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402506Z [237331,[0.61012,1,-1070.55086],7101,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402541Z [237331,[0.61014,1,-268.11721],7102,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402580Z [237331,[0.61035,1,-1427.40115],7103,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402603Z [237331,[0.61053,2,-803.87214],7104,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2402636Z [237331,[0.61177,1,-535.65903],7105,1704067214230,"book","STGF0:USTF0"]
2024-01-01T00:00:14.2403312Z [237327,[0.70104,0,1],7119,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2403344Z [237327,[0.70094,0,1],7120,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2403387Z [237327,[0.70091,0,1],7121,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404020Z [237327,[0.70078,0,1],7122,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404052Z [237327,[0.70026,0,1],7123,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404061Z [237327,[0.70013,0,1],7124,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404070Z [237327,[0.69981,0,1],7125,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404079Z [237327,[0.69971,0,1],7126,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404086Z [237327,[0.70198,0,-1],7127,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404093Z [237327,[0.70209,0,-1],7128,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404099Z [237327,[0.70222,0,-1],7129,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404108Z [237327,[0.70248,0,-1],7130,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404116Z [237327,[0.70102,1,46.64946638],7131,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404122Z [237327,[0.70089,1,155.49822127],7132,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404185Z [237327,[0.70076,1,310.99644255],7133,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404195Z [237327,[0.70024,1,1243.98577022],7134,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404218Z [237327,[0.70014,1,159.99890309],7135,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404256Z [237327,[0.70001,3,2294.92976506],7136,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404302Z [237327,[0.69982,1,1068.97799933],7137,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404314Z [237327,[0.69901,1,470.09520928],7138,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404428Z [237327,[0.70211,1,-154.62727004],7139,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404456Z [237327,[0.70224,1,-309.25454008],7140,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2404463Z [237327,[0.7025,1,-934.76895092],7141,1704067214230,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.2410422Z [136819,[26.873,0,1],5425,1704067214225,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.2410428Z [136819,[26.729,0,1],5426,1704067214225,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.2410436Z [136819,[26.572,0,1],5427,1704067214225,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.2410444Z [136819,[26.874,1,5.64436009],5428,1704067214225,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.2410453Z [136819,[26.73,1,81.52911659],5429,1704067214225,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.2410458Z [136819,[26.573,1,142.71696502],5430,1704067214225,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.2431015Z [83272,[6.9091,0,1],11513,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431048Z [83272,[6.9084,0,1],11514,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431055Z [83272,[6.9075,0,1],11515,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431065Z [83272,[6.9066,0,1],11516,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431223Z [83272,[6.9053,0,1],11517,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431237Z [83272,[6.9049,0,1],11518,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431244Z [83272,[6.9024,0,1],11519,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431324Z [83272,[6.902,0,1],11520,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431337Z [83272,[6.9019,0,1],11521,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431344Z [83272,[6.901,0,1],11522,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431350Z [83272,[6.899,0,1],11523,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431361Z [83272,[6.8968,0,1],11524,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431399Z [83272,[6.8966,0,1],11525,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431408Z [83272,[6.895,0,1],11526,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431432Z [83272,[6.8933,0,1],11527,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431462Z [83272,[6.8932,0,1],11528,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431470Z [99757,[7.2076,0,1],9057,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431476Z [83272,[6.8921,0,1],11529,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431509Z [99757,[7.2019,0,1],9058,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431514Z [83272,[6.8916,0,1],11530,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431523Z [83272,[6.8832,0,1],11531,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431529Z [99757,[7.2017,0,1],9059,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431535Z [83272,[6.8787,0,1],11532,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2431548Z [99757,[7.2009,0,1],9060,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431584Z [99757,[7.1972,0,1],9061,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431684Z [99757,[7.1969,0,1],9062,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431709Z [99757,[7.1867,0,1],9063,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431715Z [99757,[7.2239,0,-1],9064,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431810Z [99757,[7.2258,0,-1],9065,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431834Z [99757,[7.2276,0,-1],9066,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431870Z [99757,[7.2078,1,412.8],9067,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431895Z [99757,[7.2077,2,771.05184047],9068,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431932Z [99757,[7.202,1,1117.85341776],9069,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2432020Z [99757,[7.2001,1,45.35309864],9070,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2432041Z [99757,[7.1992,2,866.57105886],9071,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2432046Z [99757,[7.1983,1,75.58849774],9072,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2432050Z [99757,[7.1973,1,152.94747303],9073,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2432057Z [99757,[7.1968,1,33.02388784],9074,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2432093Z [99757,[7.1852,1,137],9075,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2432131Z [99757,[7.2244,1,-5.0982491],9076,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2432150Z [99757,[7.2259,1,-20.94630507],9077,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2432303Z [99757,[7.2278,1,-44.88493944],9078,1704067214229,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.2433040Z [83272,[6.8698,0,1],11533,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433193Z [83272,[6.855,0,1],11534,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433279Z [83272,[6.8549,0,1],11535,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433301Z [83272,[6.8456,0,1],11536,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433308Z [83272,[6.7999,0,1],11537,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433315Z [83272,[6.7821,0,1],11538,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433322Z [83272,[6.9242,0,-1],11539,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433351Z [83272,[6.9251,0,-1],11540,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433358Z [83272,[6.9259,0,-1],11541,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433391Z [83272,[6.9269,0,-1],11542,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433400Z [83272,[6.971,0,-1],11543,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433429Z [83272,[6.9056,1,2.24335662],11544,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433436Z [83272,[6.905,2,34.26245071],11545,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433462Z [83272,[6.9041,1,14.95571083],11546,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433480Z [83272,[6.9014,1,74.4835885],11547,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433502Z [83272,[6.9011,1,47.42098683],11548,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433521Z [83272,[6.8997,1,297.934354],11549,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433541Z [83272,[6.8996,1,148.967177],11550,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433562Z [83272,[6.8987,1,208.5540478],11551,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433569Z [83272,[6.8967,2,246.84552961],11552,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433598Z [83272,[6.8951,2,1178.77857589],11553,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433607Z [83272,[6.8946,1,152.22296718],11554,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433645Z [83272,[6.8934,1,387.3146602],11555,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433656Z [83272,[6.8922,1,1152.9958631],11556,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433662Z [83272,[6.8919,1,182.01640259],11557,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433669Z [83272,[6.8889,1,476.6949664],11558,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433702Z [83272,[6.88,1,476.6949664],11559,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433709Z [83272,[6.8756,1,536.2818372],11560,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433714Z [83272,[6.8699,1,1252.603195],11561,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433733Z [83272,[6.8668,1,595.868708],11562,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433753Z [83272,[6.8507,1,744.83588501],11563,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433775Z [83272,[6.84,1,819.31947351],11564,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433803Z [83272,[6.7929,1,1191.73741601],11565,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433812Z [83272,[6.7733,1,1340.70459301],11566,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2433820Z [83272,[6.9216,1,-4.68182723],11567,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2438797Z [99768,[0.00019374,0,1],9097,1704067214229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2438825Z [99768,[0.0001937,0,1],9098,1704067214229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439145Z [99768,[0.00019368,0,1],9099,1704067214229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439150Z [99768,[0.00019362,0,1],9100,1704067214229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439156Z [99768,[0.00019359,0,1],9101,1704067214229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439161Z [99768,[0.00019353,0,1],9102,1704067214229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439166Z [99768,[0.00019395,0,-1],9103,1704067214229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439170Z [99768,[0.00019397,0,-1],9104,1704067214229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439174Z [99768,[0.00019402,0,-1],9105,1704067214229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439178Z [99768,[0.00019404,0,-1],9106,1704067214229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439182Z [99768,[0.00019405,0,-1],9107,1704067214229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439186Z [99768,[0.00019565,0,-1],9108,1704067214229,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439190Z [99768,[0.00019373,1,1.9838],9109,1704067214230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439194Z [99768,[0.00019369,1,13.22539],9110,1704067214230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439197Z [83272,[6.9225,1,-15.63969791],11568,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2439201Z [99768,[0.00019367,1,26.45079],9111,1704067214230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439206Z [99768,[0.00019364,1,81.71474],9112,1704067214230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439210Z [83272,[6.9234,1,-31.27939583],11569,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2439214Z [99768,[0.00019363,3,85.84948],9113,1704067214230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439511Z [83272,[6.9241,1,-129.21972959],11570,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2439594Z [99768,[0.0001936,1,92.57779],9114,1704067214230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439600Z [99768,[0.00019358,2,317.40958],9115,1704067214230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439609Z [99768,[0.00019354,1,264.50798],9116,1704067214230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439614Z [83272,[6.925,1,-6.47726362],11571,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2439619Z [99768,[0.00019393,1,-1.43416],9117,1704067214230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439627Z [83272,[6.9615,1,-737],11572,1704067214232,"book","FILF0:USTF0"]
2024-01-01T00:00:14.2439638Z [99768,[0.00019394,1,-13.26632],9118,1704067214230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439647Z [99768,[0.00019396,1,-26.53729],9119,1704067214230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439664Z [99768,[0.00019401,1,-66.33161],9120,1704067214230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439681Z [99768,[0.00019403,2,-105.34162],9121,1704067214230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439690Z [99768,[0.00019412,1,-24.68575],9122,1704067214230,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2461178Z [94969,[14.913,0,1],9123,1704067214232,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.2461793Z [99467,[2281.8,0,1],4910,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461825Z [99467,[2280.2,0,1],4911,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461875Z [99467,[2279.3,0,1],4912,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461887Z [99467,[2270.2,0,1],4913,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461924Z [99467,[2298.2,0,-1],4914,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461962Z [99467,[2328.5,0,-1],4915,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461973Z [99467,[2795,0,-1],4916,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462011Z [99467,[2797,0,-1],4917,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462038Z [99467,[2282.2,2,1.5288972],4918,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462360Z [99467,[2282.1,2,2.02434741],4919,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462366Z [99467,[2282,1,1.72222112],4920,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462371Z [99467,[2281.7,2,2.97036854],4921,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462377Z [99467,[2281.5,1,9.932],4922,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462384Z [99467,[2281.4,1,3.44444225],4923,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462388Z [99467,[2280.4,1,12.05904441],4924,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462394Z [99467,[2280.1,1,6.3148108],4925,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462399Z [99467,[2279.1,1,19.72927896],4926,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462405Z [99467,[2270,1,54.78839261],4927,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462409Z [99467,[2282.6,1,-2.29561091],4928,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462415Z [99467,[2283,4,-10.98174255],4929,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462419Z [99467,[2283.1,2,-1.2036],4930,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462425Z [99467,[2283.2,4,-6.38118612],4931,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462433Z [99467,[2283.4,1,-0.1],4932,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462439Z [99467,[2283.5,1,-5.16880723],4933,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462445Z [99467,[2298.1,1,-28.39093417],4934,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462450Z [99467,[2330.6,1,-0.32224488],4935,1704067214232,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.2462595Z [94969,[14.909,0,1],9124,1704067214232,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.2462682Z [94969,[14.95,0,-1],9125,1704067214232,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.2462699Z [94969,[14.912,2,87.77241261],9126,1704067214232,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.2462706Z [94969,[14.908,2,149.88686755],9127,1704067214232,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.2462712Z [94969,[14.949,1,-2.4608464],9128,1704067214232,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.2478519Z [140100,[0.03324,0,1],1490,1704067214232,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.2478625Z [140100,[0.033241,1,2382.85525273],1491,1704067214232,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.2550376Z [74143,[2.6736,0,1],9062,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2550408Z [74143,[2.6725,0,1],9063,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2550415Z [74143,[2.6713,0,1],9064,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2550421Z [74143,[2.6712,0,1],9065,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2550426Z [74143,[2.6706,0,1],9066,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2550431Z [74143,[2.67,0,1],9067,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2550474Z [74143,[2.6686,0,1],9068,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2550697Z [74143,[2.6684,0,1],9069,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2550706Z [74143,[2.6669,0,1],9070,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2550713Z [74143,[2.6656,0,1],9071,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2550720Z [74143,[2.6636,0,1],9072,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2551079Z [74143,[2.6605,0,1],9073,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2551648Z [74143,[2.6581,0,1],9074,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2551665Z [74143,[2.6552,0,1],9075,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2551674Z [74143,[2.6367,0,1],9076,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2551718Z [74143,[2.6861,0,-1],9077,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2551733Z [74143,[2.6733,1,12.09324414],9078,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2551940Z [74143,[2.6714,3,2214.99794815],9079,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2551962Z [74143,[2.6707,1,409.32360512],9080,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2551968Z [74143,[2.6704,1,322.34520888],9081,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2551972Z [74143,[2.6685,1,220.35448906],9082,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2551977Z [74143,[2.6681,1,564.10411555],9083,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2551983Z [74143,[2.6664,1,644.69041777],9084,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2551988Z [74143,[2.6651,1,260.30536726],9085,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2551993Z [74143,[2.6606,1,300.54789621],9086,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2551997Z [74143,[2.6539,1,1128.2082311],9087,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552120Z [74143,[2.634,1,2417.58906665],9088,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552130Z [74143,[2.6852,1,-651.15397036],9089,1704067214239,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2600910Z [549871,[0.089541,0,1],1881,1704067214246,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:14.2600918Z [549871,[0.089542,1,851434.13946565],1882,1704067214246,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:14.2601432Z [136803,[0.00001029,2,228489322.48239753],5432,1704067214236,"book","SHIBF0:USTF0"]
2024-01-01T00:00:14.2601442Z [136803,[0.00001028,2,271494454.82989043],5433,1704067214236,"book","SHIBF0:USTF0"]
2024-01-01T00:00:14.2628114Z [74132,[0.030296,0,1],9109,1704067214252,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2628224Z [74132,[0.030289,0,1],9110,1704067214252,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2628233Z [74132,[0.030284,0,1],9111,1704067214252,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2628240Z [74132,[0.030283,0,1],9112,1704067214252,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2628250Z [74132,[0.03028,0,1],9113,1704067214252,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2628258Z [74132,[0.030277,0,1],9114,1704067214252,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2628266Z [74132,[0.030261,0,1],9115,1704067214252,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2628275Z [74132,[0.030248,0,1],9116,1704067214252,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2628280Z [74132,[0.030343,0,-1],9117,1704067214252,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2628821Z [74132,[0.030346,0,-1],9118,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2628960Z [74132,[0.03035,0,-1],9119,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2628966Z [74132,[0.030354,0,-1],9120,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2628972Z [74132,[0.030364,0,-1],9121,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2628978Z [74132,[0.030368,0,-1],9122,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2628983Z [74132,[0.030616,0,-1],9123,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2628991Z [74132,[0.031865,0,-1],9124,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629001Z [74132,[0.030293,2,39738.46788837],9125,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629007Z [74132,[0.030286,1,25081.32982372],9126,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629014Z [74132,[0.030282,1,35830.47117675],9127,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629022Z [74132,[0.030281,1,177286.71108959],9128,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629028Z [74132,[0.030278,1,50162.65964745],9129,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629034Z [74132,[0.030276,1,71660.9423535],9130,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629039Z [74132,[0.030262,1,265930.06663439],9131,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629044Z [74132,[0.030242,1,7208.12225945],9132,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629050Z [74132,[0.030344,1,-537.93397959],9133,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629058Z [74132,[0.030345,1,-1077.28722606],9134,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629063Z [74132,[0.030349,1,-3590.95742022],9135,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629068Z [74132,[0.030353,1,-7181.91484044],9136,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629073Z [74132,[0.03036,1,-17954.7871011],9137,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629391Z [74132,[0.030367,1,-25136.70194155],9138,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629418Z [74132,[0.030615,1,-5071.6268549],9139,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629424Z [74132,[0.03186,1,-500000],9140,1704067214253,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.2661757Z [106298,[992.7,0,-1],4479,1704067214251,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.2661929Z [106298,[993.4,0,-1],4480,1704067214251,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.2661938Z [106298,[993.5,0,-1],4481,1704067214251,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.2661946Z [106298,[987.9,2,6.86412],4482,1704067214251,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.2661953Z [106298,[940.6,2,4.27545],4483,1704067214251,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.2661959Z [106298,[992.1,1,-1.43365],4484,1704067214251,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.2661965Z [106298,[992.2,1,-0.11176],4485,1704067214251,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.2661973Z [106298,[992.9,1,-0.49755],4486,1704067214251,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.2661978Z [106298,[993.3,2,-2.01083],4487,1704067214251,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.2661986Z [106298,[994.2,1,-2.19628],4488,1704067214251,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.2661991Z [106298,[1041.5,1,-2.71302],4489,1704067214251,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.2699080Z [74136,[1.6177,0,1],9158,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699116Z [74136,[1.6169,0,1],9159,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699123Z [74136,[1.6165,0,1],9160,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699128Z [74136,[1.6153,0,1],9161,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699133Z [74136,[1.6216,0,-1],9162,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699138Z [74136,[1.6223,0,-1],9163,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699144Z [74136,[1.6226,0,-1],9164,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699150Z [74136,[1.6179,1,113.54698742],9165,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699157Z [74136,[1.6173,1,10195],9166,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699163Z [74136,[1.6172,1,53.53670139],9167,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699169Z [74136,[1.6168,1,85.65872223],9168,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699174Z [74136,[1.6164,4,1525.88176312],9169,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699181Z [74136,[1.6159,1,844],9170,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699186Z [74136,[1.6158,1,267.68350696],9171,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699192Z [74136,[1.6152,1,401.52526045],9172,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699482Z [74136,[1.6215,2,-4718.09038714],9173,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699516Z [74136,[1.6224,1,-85.89298975],9174,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2699525Z [74136,[1.6227,1,-134.20779648],9175,1704067214260,"book","APEF0:USTF0"]
2024-01-01T00:00:14.2701989Z [140093,[9.3747,0,1],1493,1704067214251,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.2702010Z [140093,[9.4061,0,-1],1494,1704067214251,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.2702130Z [140093,[9.3749,1,4413.55667655],1495,1704067214251,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.2702165Z [140093,[9.4058,1,-4569.14749768],1496,1704067214251,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.2706992Z [106310,[7549.1,0,1],4502,1704067214255,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2706996Z [106310,[7547.8,0,1],4503,1704067214255,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2706999Z [106310,[7546,0,1],4504,1704067214255,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707002Z [106310,[7541.6,0,1],4505,1704067214255,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707005Z [106310,[7537,0,1],4506,1704067214255,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707037Z [106310,[7536.8,0,1],4507,1704067214255,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707132Z [106310,[7562.3,0,-1],4508,1704067214255,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707233Z [106310,[7565.3,0,-1],4509,1704067214255,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707263Z [106310,[7568.3,0,-1],4510,1704067214255,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707299Z [106310,[7570.1,0,-1],4511,1704067214255,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707326Z [106310,[7574.4,0,-1],4512,1704067214256,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707353Z [106310,[7549.2,1,0.00594414],4513,1704067214256,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707385Z [106310,[7547.9,1,0.01483303],4514,1704067214256,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707415Z [106310,[7545.8,1,0.04329758],4515,1704067214256,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707446Z [106310,[7541.7,1,0.0656345],4516,1704067214256,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707476Z [106310,[7537.1,1,0.15475278],4517,1704067214256,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707501Z [106310,[7536.9,1,0.22173075],4518,1704067214256,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707532Z [106310,[7562.2,1,-0.00759593],4519,1704067214256,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707559Z [106310,[7565.2,1,-0.04696943],4520,1704067214256,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707569Z [106310,[7568.2,1,-0.06976601],4521,1704067214256,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707591Z [106310,[7570,1,-0.11558853],4522,1704067214256,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707609Z [106310,[7574.3,1,-0.16118168],4523,1704067214256,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707631Z [106310,[7580.1,1,-0.29784642],4524,1704067214256,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2707651Z [106310,[7938.3,1,-0.36547917],4525,1704067214256,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2731707Z [74618,[0.9583,0,1],7569,1704067214258,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732270Z [74618,[1.0112,0,-1],7570,1704067214258,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732304Z [74618,[1.0135,0,-1],7571,1704067214258,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732311Z [74618,[1.014,0,-1],7572,1704067214258,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732318Z [74618,[1.0609,0,-1],7573,1704067214258,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732323Z [74618,[1.0083,1,930],7574,1704067214258,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732329Z [74618,[1.0082,1,650.50170885],7575,1704067214258,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732335Z [74618,[0.9581,1,24747.78713043],7576,1704067214258,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732341Z [74618,[1.0111,2,-681.87620819],7577,1704067214258,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732346Z [74618,[1.0119,1,-1395],7578,1704067214258,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732352Z [74618,[1.0133,2,-6929.82555574],7579,1704067214259,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732356Z [74618,[1.0138,1,-2350.23604261],7580,1704067214259,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732362Z [74618,[1.0608,1,-24979.48571384],7581,1704067214259,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732898Z [237344,[0.96987,0,1],7144,1704067214263,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.2732905Z [237344,[0.97098,0,-1],7145,1704067214263,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.2732925Z [237344,[0.96989,1,85319.98892681],7146,1704067214263,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.2733007Z [237344,[0.97107,1,-81223.46319315],7147,1704067214263,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.2786305Z [550732,[0.31051,0,1],6790,1704067214264,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786334Z [550732,[0.31048,0,1],6791,1704067214264,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786342Z [550732,[0.31044,0,1],6792,1704067214264,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786349Z [550732,[0.3104,0,1],6793,1704067214264,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786354Z [550732,[0.3103,0,1],6794,1704067214264,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786360Z [550732,[0.30999,0,1],6795,1704067214264,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786378Z [550732,[0.31096,0,-1],6796,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786417Z [550732,[0.31108,0,-1],6797,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786464Z [550732,[0.31111,0,-1],6798,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786475Z [550732,[0.31162,0,-1],6799,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786505Z [550732,[0.31053,2,2146.89523239],6800,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786541Z [550732,[0.3105,1,105.54246479],6801,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786553Z [550732,[0.31046,1,351.80821598],6802,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786578Z [550732,[0.31043,1,1690.67786319],6803,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786605Z [550732,[0.31042,1,703.61643197],6804,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786645Z [550732,[0.31033,1,3383.14406244],6805,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786656Z [550732,[0.31,1,8439.09626184],6806,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786701Z [550732,[0.30989,1,9494.5209098],6807,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786712Z [550732,[0.30983,1,6444.14015792],6808,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786743Z [550732,[0.31098,1,-697.55008472],6809,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786851Z [550732,[0.31109,1,-2441.42529655],6810,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786881Z [550732,[0.31113,1,-3487.75042364],6811,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786888Z [550732,[0.31159,1,-11160.80135567],6812,1704067214265,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.2802420Z [136799,[10.592,0,1],5438,1704067214262,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802425Z [136799,[10.591,0,1],5439,1704067214262,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802565Z [136799,[10.575,0,1],5440,1704067214262,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802574Z [136799,[10.606,0,-1],5441,1704067214262,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802580Z [136799,[10.608,0,-1],5442,1704067214262,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802585Z [136799,[10.596,3,174.07761],5443,1704067214262,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802590Z [136799,[10.593,1,16.5238608],5444,1704067214262,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802599Z [136799,[10.59,1,51.42915407],5445,1704067214262,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802626Z [136799,[10.579,1,357.38115599],5446,1704067214262,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802632Z [136799,[10.578,2,616.92177065],5447,1704067214262,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802787Z [136799,[10.607,1,-3.46721818],5448,1704067214262,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802816Z [136799,[10.61,1,-3.09413713],5449,1704067214262,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.2809752Z [83256,[0.048761,0,1],11640,1704067214269,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2809766Z [83256,[0.048721,0,1],11641,1704067214269,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2809806Z [83256,[0.048673,0,1],11642,1704067214269,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2809815Z [83256,[0.048805,0,-1],11643,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2809851Z [83256,[0.048811,0,-1],11644,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2809864Z [83256,[0.048823,0,-1],11645,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2810482Z [83256,[0.048841,0,-1],11646,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2810499Z [83256,[0.048892,0,-1],11647,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2810505Z [83256,[0.048913,0,-1],11648,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2810511Z [83256,[0.048762,1,24.22119587],11649,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2810516Z [83256,[0.048728,1,0.04238708],11650,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2810522Z [83256,[0.048727,1,12.11982558],11651,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2810527Z [83256,[0.048722,1,0.08477416],11652,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2810533Z [83256,[0.048672,1,0.4238708],11653,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2810538Z [83256,[0.048806,1,-6.03244262],11654,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2810543Z [83256,[0.048812,1,-9.6519082],11655,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2810549Z [83256,[0.048824,1,-16.89083935],11656,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2810554Z [83256,[0.04884,1,-48.47930234],11657,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2810559Z [83256,[0.048842,1,-24.1297705],11658,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2810565Z [83256,[0.048894,1,-0.29569205],11659,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2810570Z [83256,[0.048912,1,-0.42241722],11660,1704067214270,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2927706Z [44727,[1700.2,0,1],7163,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927733Z [44727,[1699.8,0,1],7164,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927739Z [44727,[1699.6,0,1],7165,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930217Z [44727,[1699.2,0,1],7166,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930242Z [44727,[1698.5,0,1],7167,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930250Z [44727,[1693.1,0,1],7168,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930258Z [44727,[1688.7,0,1],7169,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930376Z [44727,[1615.1,0,1],7170,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930409Z [44727,[1705.2,0,-1],7171,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930417Z [44727,[1788.7,0,-1],7172,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930423Z [44727,[1700.1,1,0.00956769],7173,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930430Z [44727,[1699.7,1,0.06378464],7174,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930436Z [44727,[1699.5,1,0.12756929],7175,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930443Z [44727,[1699.1,1,0.31892323],7176,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930497Z [44727,[1698.7,3,1.4683],7177,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930506Z [44727,[1698.6,2,1.08784647],7178,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930518Z [44727,[1698.4,2,4.05750156],7179,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930561Z [44727,[1697.4,1,0.07413924],7180,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930590Z [44727,[1697.3,1,4.74677477],7181,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930618Z [44727,[1693.2,1,0.16608851],7182,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930658Z [44727,[1688.8,1,0.31291741],7183,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930671Z [44727,[1687.1,1,0.37670206],7184,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930702Z [44727,[1617.3,1,0.57631012],7185,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930714Z [44727,[1614.9,1,14.8336711],7186,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930750Z [44727,[1704.9,1,-0.06333421],7187,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2930783Z [44727,[1705,1,-0.68],7188,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2931016Z [44727,[1705.1,1,-0.12533229],7189,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2931027Z [44727,[1788.8,1,-14.7299102],7190,1704067214283,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.2961058Z [550717,[4525.1,0,1],6814,1704067214282,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:14.2961065Z [550717,[4525.2,1,0.11042719],6815,1704067214282,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:14.2972870Z [549891,[0.594,0,-1],1885,1704067214283,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.2972896Z [549891,[0.59789,0,-1],1886,1704067214283,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.2972901Z [549891,[0.59398,1,-96663.44861345],1887,1704067214283,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.2973054Z [549891,[0.59621,1,-95226.05989837],1888,1704067214283,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.3002009Z [106288,[8.1957,0,1],4526,1704067214285,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.3002041Z [106288,[8.2063,0,-1],4527,1704067214285,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.3002047Z [106288,[8.1953,1,9119.3025946],4528,1704067214285,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.3002053Z [106288,[8.2061,1,-8807.7803649],4529,1704067214285,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.3063757Z [140089,[72.79,0,1],1499,1704067214291,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.3063791Z [140089,[72.792,1,873.14192768],1500,1704067214291,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.3144406Z [74628,[0.0009099,0,1],7599,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144412Z [74628,[0.0009097,0,1],7600,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144419Z [74628,[0.0009579,0,-1],7601,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144425Z [74628,[0.0009102,1,0.95477737],7602,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144430Z [74628,[0.0009101,2,1.26357669],7603,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144436Z [74628,[0.0009098,1,5.61589645],7604,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144943Z [74628,[0.0009096,1,14.03974112],7605,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144977Z [74628,[0.0009094,1,5.27552351],7606,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144983Z [74628,[0.0009093,1,28.07948225],7607,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144991Z [74628,[0.0009085,1,73.00665386],7608,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144999Z [74628,[0.0009061,3,457.12073989],7609,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3145007Z [74628,[0.0008665,1,37.48352638],7610,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3145015Z [74628,[0.0009125,1,-28.17253385],7611,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3145024Z [74628,[0.0009126,1,-39.44154739],7612,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3145029Z [74628,[0.0009127,1,-56.3450677],7613,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3145036Z [74628,[0.000916,1,-29.17919045],7614,1704067214300,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3200337Z [74128,[13.337,0,1],9188,1704067214309,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200344Z [74128,[13.331,0,1],9189,1704067214309,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200349Z [74128,[13.322,0,1],9190,1704067214309,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200355Z [74128,[13.364,0,-1],9191,1704067214309,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200361Z [74128,[13.472,0,-1],9192,1704067214309,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200366Z [74128,[13.522,0,-1],9193,1704067214309,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200371Z [74128,[13.818,0,-1],9194,1704067214309,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200376Z [74128,[13.338,2,11.07849704],9195,1704067214309,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200382Z [74128,[13.336,1,40.84563735],9196,1704067214309,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200387Z [74128,[13.323,1,32.01885829],9197,1704067214309,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200392Z [74128,[13.365,1,-28.31660889],9198,1704067214309,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200397Z [74128,[13.489,1,-360.86178913],9199,1704067214309,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200402Z [74128,[13.548,1,-481.14905217],9200,1704067214309,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200408Z [74128,[13.904,1,-882.10659565],9201,1704067214309,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.3209543Z [171025,[7726.9,0,1],1564,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209668Z [171025,[7717.3,0,1],1565,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209700Z [171025,[7716.4,0,1],1566,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209709Z [171025,[7712.1,0,1],1567,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209717Z [171025,[7737.6,0,-1],1568,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209726Z [171025,[7739.5,0,-1],1569,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209731Z [171025,[7741.4,0,-1],1570,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209740Z [171025,[7744.3,0,-1],1571,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209751Z [171025,[7750.9,0,-1],1572,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209759Z [171025,[7751.1,0,-1],1573,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209771Z [171025,[7727,1,0.00595347],1574,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209864Z [171025,[7717.4,1,0.06450221],1575,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209871Z [171025,[7716.5,1,0.10805563],1576,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209879Z [171025,[7712.2,1,0.21737285],1577,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209885Z [171025,[7706.5,1,0.28309722],1578,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209891Z [171025,[7525.4,1,0.34931045],1579,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209957Z [171025,[7737.5,1,-0.00727782],1580,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209963Z [171025,[7739.4,1,-0.01621023],1581,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209970Z [171025,[7741.6,1,-0.04557901],1582,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3210017Z [171025,[7744.2,1,-0.06781656],1583,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3210066Z [171025,[7750.8,2,-0.38064041],1584,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3210077Z [171025,[7756.5,1,-0.29028403],1585,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3210120Z [171025,[8123.6,1,-0.35638952],1586,1704067214307,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3226402Z [140104,[311.74,0,-1],1502,1704067214302,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226584Z [140104,[311.77,0,-1],1503,1704067214302,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226593Z [140104,[311.81,0,-1],1504,1704067214302,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226598Z [140104,[311.85,0,-1],1505,1704067214302,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226605Z [140104,[311.91,0,-1],1506,1704067214302,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226610Z [140104,[311.95,0,-1],1507,1704067214302,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226617Z [140104,[311.99,0,-1],1508,1704067214302,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226899Z [140104,[313.32,0,-1],1509,1704067214302,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226924Z [140104,[313.96,0,-1],1510,1704067214302,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226932Z [140104,[311.75,1,-0.05246676],1511,1704067214302,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226939Z [140104,[311.78,1,-0.10493352],1512,1704067214302,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226946Z [140104,[311.82,1,-0.3497784],1513,1704067214302,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226952Z [140104,[311.86,1,-0.69955681],1514,1704067214303,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226958Z [140104,[311.94,1,-1.74889204],1515,1704067214303,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226964Z [140104,[311.98,1,-2.44844886],1516,1704067214303,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226970Z [140104,[312.01,1,-3.49778409],1517,1704067214303,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226977Z [140104,[313.31,1,-2.4054026],1518,1704067214303,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226983Z [140104,[313.95,1,-3.20720347],1519,1704067214303,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.3255427Z [106302,[1102.3,0,1],4543,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3255458Z [106302,[1101.5,0,1],4544,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3255465Z [106302,[1100.9,0,1],4545,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3255472Z [106302,[1100.4,0,1],4546,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3256497Z [106302,[1100,0,1],4547,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3256532Z [106302,[1099.8,0,1],4548,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3256539Z [106302,[1103.7,0,-1],4549,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3256544Z [106302,[1104.2,0,-1],4550,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3256551Z [106302,[1104.3,0,-1],4551,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3256561Z [106302,[1105,0,-1],4552,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3256876Z [106302,[1105.1,0,-1],4553,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3256977Z [106302,[1102.2,1,0.01933157],4554,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3256992Z [106302,[1100.8,1,0.65552171],4555,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3256998Z [106302,[1100.5,2,1.29869724],4556,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3257463Z [106302,[1100.1,1,1.12355244],4557,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3257486Z [106302,[1099.7,1,1.59671073],4558,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3257495Z [106302,[1099,1,2.06756886],4559,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3257502Z [106302,[1046.5,1,2.53064831],4560,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3257511Z [106302,[1103.6,2,-1.38478814],4561,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3257517Z [106302,[1104.1,1,-0.28586996],4562,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3257525Z [106302,[1104.5,1,-0.4375869],4563,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3257532Z [106302,[1104.9,2,-1.77978781],4564,1704067214311,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.3273600Z [74621,[0.10772,0,1],7625,1704067214313,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.3273614Z [74621,[0.10747,0,1],7626,1704067214313,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.3273652Z [74621,[0.10726,0,1],7627,1704067214313,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.3273765Z [74621,[0.10706,0,1],7628,1704067214313,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.3273771Z [74621,[0.10802,0,-1],7629,1704067214313,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.3273779Z [74621,[0.10762,3,50017.14997379],7630,1704067214313,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.3273851Z [74621,[0.10755,2,16335.80051951],7631,1704067214313,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.3273859Z [74621,[0.10754,1,8127.52935466],7632,1704067214313,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.3274120Z [74621,[0.10753,1,10127.76645195],7633,1704067214313,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.3274136Z [74621,[0.1075,1,74901.95653179],7634,1704067214313,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.3274231Z [74621,[0.1074,1,10164.07858506],7635,1704067214313,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.3274296Z [74621,[0.10724,1,30383.29935587],7636,1704067214313,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.3274319Z [74621,[0.10704,1,35447.18258185],7637,1704067214313,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.3274358Z [74621,[0.10801,1,-14087.83199125],7638,1704067214313,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.3288372Z [74121,[0.60423,0,1],9224,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3288401Z [74121,[0.60382,0,1],9225,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3288409Z [74121,[0.60379,0,1],9226,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3288788Z [74121,[0.60375,0,1],9227,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3288798Z [74121,[0.60367,0,1],9228,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3288805Z [74121,[0.6029,0,1],9229,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3288812Z [74121,[0.6026,0,1],9230,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3288819Z [74121,[0.5744,0,1],9231,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3288931Z [74121,[0.60566,0,-1],9232,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3288938Z [74121,[0.60573,0,-1],9233,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289482Z [74121,[0.60581,0,-1],9234,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289515Z [74121,[0.60599,0,-1],9235,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289524Z [74121,[0.60645,0,-1],9236,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289531Z [74121,[0.60669,0,-1],9237,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289537Z [74121,[0.6068,0,-1],9238,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289554Z [74121,[0.6069,0,-1],9239,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289718Z [74121,[0.6104,0,-1],9240,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289725Z [74121,[0.6353,0,-1],9241,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289731Z [74121,[0.60431,1,1128.0566],9242,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289737Z [74121,[0.6043,1,53.81790222],9243,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289743Z [74121,[0.60425,1,179.39300741],9244,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289749Z [74121,[0.6038,1,8892.19351961],9245,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289758Z [74121,[0.60376,1,2511.50210387],9246,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289769Z [74121,[0.6037,3,1899.07555749],9247,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289804Z [74121,[0.6033,1,1244],9248,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289886Z [74121,[0.603,2,5031],9249,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289891Z [74121,[0.60261,1,578.39030927],9250,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289896Z [74121,[0.60231,1,13050.07403901],9251,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289901Z [74121,[0.5743,1,41497.5969118],9252,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3289924Z [74121,[0.60568,1,-901.75574674],9253,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3290004Z [74121,[0.60575,1,-1262.45804544],9254,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3290009Z [74121,[0.60583,1,-1803.51149349],9255,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3290014Z [74121,[0.60596,1,-3607.02298699],9256,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3290020Z [74121,[0.6062,1,-1244],9257,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3290123Z [74121,[0.60635,1,-4689.12988309],9258,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3290147Z [74121,[0.6064,1,-1894],9259,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3290157Z [74121,[0.6084,1,-4700],9260,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3290164Z [74121,[0.63528,1,-41668.5227662],9261,1704067214319,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.3315173Z [140096,[0.84438,0,1],1529,1704067214315,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:14.3315303Z [140096,[0.84436,1,9330.58163264],1530,1704067214315,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:14.3362470Z [237335,[0.59423,0,1],7205,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362477Z [237335,[0.59413,0,1],7206,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362482Z [237335,[0.59374,0,1],7207,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362517Z [237335,[0.59361,0,1],7208,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362641Z [237335,[0.59359,0,1],7209,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362672Z [237335,[0.59328,0,1],7210,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362679Z [237335,[0.59318,0,1],7211,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362686Z [237335,[0.59263,0,1],7212,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362691Z [237335,[0.56379,0,1],7213,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362698Z [237335,[0.59575,0,-1],7214,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362704Z [237335,[0.59598,0,-1],7215,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362711Z [237335,[0.59616,0,-1],7216,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362819Z [237335,[0.62602,0,-1],7217,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362846Z [237335,[0.59422,1,71.54897883],7218,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362855Z [237335,[0.59411,1,143.09795766],7219,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362864Z [237335,[0.59373,1,429.29387299],7220,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362870Z [237335,[0.59372,1,1833.38189657],7221,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362879Z [237335,[0.59358,1,572.39183066],7222,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362891Z [237335,[0.59327,1,858.58774599],7223,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362996Z [237335,[0.59319,1,203.35020356],7224,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3363022Z [237335,[0.59256,1,358.68703947],7225,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3363124Z [237335,[0.59074,1,665.72929674],7226,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3363212Z [237335,[0.59072,1,14448.1773334],7227,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3363237Z [237335,[0.56373,1,41984.7676359],7228,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3363244Z [237335,[0.59571,1,-145.30290072],7229,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3364586Z [237335,[0.59594,1,-289.53608808],7230,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3364598Z [237335,[0.59609,1,-434.30413213],7231,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3364606Z [237335,[0.62591,1,-42384.1978997],7232,1704067214326,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.3368440Z [74624,[0.002402,0,1],7639,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3368465Z [74624,[0.0024006,0,1],7640,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3368481Z [74624,[0.0024003,0,1],7641,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3368516Z [74624,[0.0024,0,1],7642,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3368539Z [74624,[0.0023977,0,1],7643,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3368581Z [74624,[0.002409,0,-1],7644,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3368686Z [74624,[0.0024095,0,-1],7645,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3368717Z [74624,[0.0024101,0,-1],7646,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3368724Z [74624,[0.0024021,1,1.64896746],7647,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3368730Z [74624,[0.0024005,1,1.41868109],7648,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3368735Z [74624,[0.0024002,1,2.83736218],7649,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3368740Z [74624,[0.0023999,1,5.67472436],7650,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3368745Z [74624,[0.0023979,1,34.04834616],7651,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3369130Z [74624,[0.0024089,1,-5.74718178],7652,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3369155Z [74624,[0.0024094,1,-11.49436356],7653,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3369160Z [74624,[0.0024099,1,-28.73590891],7654,1704067214322,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3379392Z [127925,[108.56,0,1],6658,1704067214326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.3379508Z [127925,[108.54,0,1],6659,1704067214326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.3379516Z [127925,[108.82,0,-1],6660,1704067214326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.3379524Z [127925,[108.57,2,1.18642588],6661,1704067214326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.3379533Z [127925,[108.55,1,0.99336669],6662,1704067214326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.3379542Z [127925,[108.44,4,74.74846414],6663,1704067214326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.3379550Z [127925,[108.43,2,96],6664,1704067214326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.3379558Z [127925,[108.81,1,-1.60308702],6665,1704067214326,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.3407985Z [550726,[8.1957,0,1],6832,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3408016Z [550726,[8.1936,0,1],6833,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3408056Z [550726,[8.1926,0,1],6834,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3408091Z [550726,[8.1915,0,1],6835,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3408413Z [550726,[8.1897,0,1],6836,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3408439Z [550726,[8.187,0,1],6837,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3408467Z [550726,[8.1858,0,1],6838,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3408495Z [550726,[8.183,0,1],6839,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3408523Z [550726,[8.1811,0,1],6840,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3408548Z [550726,[8.1789,0,1],6841,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3408579Z [550726,[8.1736,0,1],6842,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3408606Z [550726,[8.2062,0,-1],6843,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3408634Z [550726,[8.2095,0,-1],6844,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3408664Z [550726,[8.2105,0,-1],6845,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3408693Z [550726,[8.2132,0,-1],6846,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3408815Z [550726,[8.2163,0,-1],6847,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3409097Z [550726,[8.1954,1,26.43345355],6848,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3409128Z [550726,[8.1933,1,66.08363389],6849,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3409136Z [550726,[8.1923,1,92.51708744],6850,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3409142Z [550726,[8.1912,1,132.16726778],6851,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3409149Z [550726,[8.1894,1,264.33453556],6852,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3409157Z [550726,[8.1871,1,50.27438289],6853,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3409163Z [550726,[8.1868,1,50],6854,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3409169Z [550726,[8.1812,2,310.45526771],6855,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3409176Z [550726,[8.179,1,133.68771565],6856,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3409185Z [550726,[8.1737,1,27.26802075],6857,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3409241Z [550726,[8.2061,1,-533.59823635],6858,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3409250Z [550726,[8.2093,1,-13.29888002],6859,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3409265Z [550726,[8.2103,1,-26.59776004],6860,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3409300Z [550726,[8.2127,1,-66.4944001],6861,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3409329Z [550726,[8.2156,1,-186.18432029],6862,1704067214327,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.3587061Z [74124,[3.6445,0,1],9262,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587267Z [74124,[3.6442,0,1],9263,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587275Z [74124,[3.6429,0,1],9264,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587280Z [74124,[3.6425,0,1],9265,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587732Z [74124,[3.6538,0,-1],9266,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587763Z [74124,[3.7098,0,-1],9267,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587770Z [74124,[3.6457,1,26.62200093],9268,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587775Z [74124,[3.6456,1,192.1743],9269,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587782Z [74124,[3.6455,1,59.69567736],9270,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587790Z [74124,[3.6447,1,35.96661174],9271,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587796Z [74124,[3.6446,1,149.23919341],9272,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587801Z [74124,[3.6441,1,208.93487077],9273,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587807Z [74124,[3.6437,1,298.47838682],9274,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587813Z [74124,[3.6432,2,1564.04297512],9275,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587819Z [74124,[3.6431,1,417.86974155],9276,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587825Z [74124,[3.643,1,2211.13967999],9277,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587832Z [74124,[3.6426,1,179.8999645],9278,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587838Z [74124,[3.6537,1,-109.76917091],9279,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587843Z [74124,[3.7073,1,-99.95022232],9280,1704067214348,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.3595095Z [171037,[7595.5,0,1],1588,1704067214345,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.3595102Z [171037,[7595.6,1,0.06578213],1589,1704067214345,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.3614194Z [83260,[0.089542,0,1],11661,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614309Z [83260,[0.089504,0,1],11662,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614315Z [83260,[0.089434,0,1],11663,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614320Z [83260,[0.089373,0,1],11664,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614486Z [83260,[0.089335,0,1],11665,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614493Z [83260,[0.089294,0,1],11666,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614498Z [83260,[0.089655,0,-1],11667,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614505Z [83260,[0.089666,0,-1],11668,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614514Z [83260,[0.089689,0,-1],11669,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614520Z [83260,[0.089543,1,60062.27014109],11670,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614526Z [83260,[0.089505,1,60062.24236754],11671,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614532Z [83260,[0.089435,1,90083.90443284],11672,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614539Z [83260,[0.089374,1,29330.68556703],11673,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614674Z [83260,[0.089336,1,12197.0678711],11674,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614703Z [83260,[0.089295,1,34207.9060627],11675,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614710Z [83260,[0.089647,2,-8215.10762414],11676,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614718Z [83260,[0.089654,1,-6096.55155763],11677,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614724Z [83260,[0.089665,1,-8535.17218068],11678,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3614730Z [83260,[0.089688,1,-17070.34436137],11679,1704067214348,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.3615942Z [237340,[9.3747,0,1],7233,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3615965Z [237340,[9.3746,0,1],7234,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616005Z [237340,[9.3578,0,1],7235,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616098Z [237340,[9.3542,0,1],7236,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616123Z [237340,[9.3469,0,1],7237,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616131Z [237340,[9.3433,0,1],7238,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616138Z [237340,[9.406,0,-1],7239,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616175Z [237340,[9.4062,0,-1],7240,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616185Z [237340,[9.8554,0,-1],7241,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616231Z [237340,[9.3749,1,318.7],7242,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616242Z [237340,[9.3748,1,573.33278379],7243,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616287Z [237340,[9.3573,1,11.61397343],7244,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616322Z [237340,[9.3537,1,23.15600573],7245,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616340Z [237340,[9.3462,1,58.06986719],7246,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616374Z [237340,[9.3426,1,81.29781406],7247,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616406Z [237340,[9.4058,1,-318.7],7248,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616448Z [237340,[9.4059,1,-56.94456758],7249,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616461Z [237340,[9.4061,1,-3.91792813],7250,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3616506Z [237340,[9.8553,1,-2669.2766057],7251,1704067214346,"book","APTF0:USTF0"]
2024-01-01T00:00:14.3659646Z [127910,[165.06,0,1],6672,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3659689Z [127910,[164.98,0,1],6673,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3659696Z [127910,[164.96,0,1],6674,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3659705Z [127910,[164.9,0,1],6675,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3659970Z [127910,[164.86,0,1],6676,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3659996Z [127910,[164.71,0,1],6677,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660005Z [127910,[164.62,0,1],6678,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660011Z [127910,[165.34,0,-1],6679,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660017Z [127910,[165.68,0,-1],6680,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660027Z [127910,[165.08,1,30.12],6681,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660032Z [127910,[165.07,2,5.0448074],6682,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660038Z [127910,[165.04,1,39.69],6683,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660045Z [127910,[164.97,2,47.44494329],6684,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660050Z [127910,[164.91,2,77.22018416],6685,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660056Z [127910,[164.85,2,28.40867442],6686,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660061Z [127910,[164.84,1,73.37935105],6687,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660066Z [127910,[164.77,1,88.05522126],6688,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660071Z [127910,[164.73,1,24.87105192],6689,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660077Z [127910,[164.63,2,96.26922163],6690,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660093Z [127910,[165.45,1,-42.87722464],6691,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660203Z [127910,[165.46,1,-0.22269091],6692,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660210Z [127910,[165.56,1,-30.12],6693,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660216Z [127910,[165.67,1,-43.97105922],6694,1704067214354,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.3740669Z [136807,[0.82715,0,1],5457,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3740791Z [136807,[0.82701,0,1],5458,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3740803Z [136807,[0.82666,0,1],5459,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3740810Z [136807,[0.82649,0,1],5460,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3740816Z [136807,[0.82648,0,1],5461,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3740822Z [136807,[0.82625,0,1],5462,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741041Z [136807,[0.82615,0,1],5463,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741202Z [136807,[0.82542,0,1],5464,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741324Z [136807,[0.82498,0,1],5465,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741356Z [136807,[0.82828,0,-1],5466,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741362Z [136807,[0.82867,0,-1],5467,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741367Z [136807,[0.8288,0,-1],5468,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741381Z [136807,[0.82898,0,-1],5469,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741418Z [136807,[0.88835,0,-1],5470,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741433Z [136807,[0.82714,1,110.88090719],5471,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741478Z [136807,[0.827,1,295.68241919],5472,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741489Z [136807,[0.82665,1,1478.41209599],5473,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741529Z [136807,[0.82647,1,2217.61814399],5474,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741554Z [136807,[0.82641,1,544.51714639],5475,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741580Z [136807,[0.82624,1,2956.82419199],5476,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741612Z [136807,[0.82616,1,400.61507436],5477,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741644Z [136807,[0.82543,1,896.60503075],5478,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741651Z [136807,[0.82499,1,1305.55780044],5479,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741686Z [136807,[0.82827,1,-3789.34366962],5480,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741805Z [136807,[0.82865,1,-110.53475709],5481,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741837Z [136807,[0.82879,1,-294.75935225],5482,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741845Z [136807,[0.82897,1,-736.89838063],5483,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741853Z [136807,[0.88834,1,-30330.46334311],5484,1704067214360,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.3743733Z [106295,[76.879,0,1],4573,1704067214360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3743782Z [106295,[76.86,0,1],4574,1704067214360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3743792Z [106295,[76.832,0,1],4575,1704067214360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3743837Z [106295,[77.025,0,-1],4576,1704067214360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3743860Z [106295,[77.086,0,-1],4577,1704067214360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3743890Z [106295,[76.895,1,1.19807],4578,1704067214360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3743916Z [106295,[76.88,1,2.1734],4579,1704067214360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3743958Z [106295,[76.861,1,5.61693],4580,1704067214360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3743968Z [106295,[76.834,1,10.08139],4581,1704067214360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3744001Z [106295,[76.833,1,7.9808],4582,1704067214360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3744109Z [106295,[77.024,1,-0.13118],4583,1704067214360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3744116Z [106295,[77.085,2,-8.5591],4584,1704067214360,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3782722Z [549867,[38.491,0,1],1902,1704067214364,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.3782727Z [549867,[38.564,0,-1],1903,1704067214364,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.3782735Z [549867,[38.493,1,8462.49787408],1904,1704067214364,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.3782742Z [549867,[38.562,1,-9887.48954045],1905,1704067214364,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.3782750Z [549867,[39.305,1,-9627.23994983],1906,1704067214364,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.3783477Z [136811,[38354,0,1],5499,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783510Z [136811,[38346,0,1],5500,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783520Z [136811,[38321,0,1],5501,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783528Z [136811,[38284,0,1],5502,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783537Z [136811,[38225,0,1],5503,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783543Z [136811,[37982,0,1],5504,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783552Z [136811,[38387,0,-1],5505,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783561Z [136811,[38404,0,-1],5506,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783676Z [136811,[38414,0,-1],5507,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783707Z [136811,[38434,0,-1],5508,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783715Z [136811,[38454,0,-1],5509,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783722Z [136811,[38776,0,-1],5510,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783771Z [136811,[38355,1,0.00038682],5511,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783776Z [136811,[38347,1,0.00077364],5512,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783811Z [136811,[38322,1,0.06210492],5513,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783821Z [136811,[38285,1,0.08280656],5514,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783946Z [136811,[38226,1,0.10350821],5515,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783974Z [136811,[37983,1,0.16550308],5516,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783981Z [136811,[38388,1,-0.00038815],5517,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783988Z [136811,[38405,1,-0.0025877],5518,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3783993Z [136811,[38415,1,-0.00517541],5519,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3784001Z [136811,[38435,1,-0.01293852],5520,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3784008Z [136811,[38455,1,-0.02587705],5521,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3784014Z [136811,[38775,1,-0.03622805],5522,1704067214362,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3811750Z [99479,[42298,0,-1],4952,1704067214368,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.3811756Z [99479,[42295,1,-47.33368011],4953,1704067214368,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.3887149Z [133929,[13.948,0,1],5535,1704067214374,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887183Z [133929,[13.944,0,1],5536,1704067214375,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887189Z [133929,[13.941,0,1],5537,1704067214375,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887194Z [133929,[13.978,0,-1],5538,1704067214375,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887210Z [133929,[13.995,0,-1],5539,1704067214375,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887430Z [133929,[14.676,0,-1],5540,1704067214375,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887435Z [133929,[13.954,1,20.68390862],5541,1704067214375,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887678Z [133929,[13.947,1,38.39051672],5542,1704067214375,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887701Z [133929,[13.945,1,70.51251074],5543,1704067214375,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887708Z [133929,[13.94,1,153.5620669],5544,1704067214375,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887712Z [133929,[13.939,2,352.96142171],5545,1704067214375,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887717Z [133929,[13.937,1,77.53759534],5546,1704067214375,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887721Z [133929,[13.977,1,-2.63107223],5547,1704067214375,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887725Z [133929,[13.994,1,-203.18443709],5548,1704067214375,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887730Z [133929,[14.662,1,-101.91302973],5549,1704067214375,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.3911536Z [99471,[2063,0,-1],4956,1704067214378,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.3911543Z [99471,[2063.5,0,-1],4957,1704067214378,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.3911550Z [99471,[2062.9,1,-9.69206991],4958,1704067214378,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.3911734Z [99471,[2063.4,1,-16.96112234],4959,1704067214378,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.3916844Z [549883,[3.6455,0,1],1907,1704067214374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.3916876Z [549883,[3.7581,0,-1],1908,1704067214374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.3916882Z [549883,[3.6457,1,9333.62000203],1909,1704067214374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.3917146Z [549883,[3.6538,1,-8361.79586517],1910,1704067214374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.3917153Z [549883,[3.761,1,-9386.82556776],1911,1704067214374,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.3918539Z [106306,[1.5599,0,1],4585,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3918572Z [106306,[1.5594,0,1],4586,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3918584Z [106306,[1.5591,0,1],4587,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3918623Z [106306,[1.5575,0,1],4588,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3918656Z [106306,[1.5621,0,-1],4589,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3918756Z [106306,[1.5644,0,-1],4590,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3918781Z [106306,[1.5597,1,117.75782687],4591,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3918788Z [106306,[1.5595,1,110.80021745],4592,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3918793Z [106306,[1.5592,1,277.00054363],4593,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3919379Z [106306,[1.5587,3,735.78284261],4594,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3919389Z [106306,[1.5586,1,1754],4595,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3919395Z [106306,[1.5581,1,444.90755075],4596,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3919401Z [106306,[1.5573,3,7311.03865106],4597,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3919407Z [106306,[1.5572,1,1143.21930179],4598,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3919413Z [106306,[1.556,2,8800.60510684],4599,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3919418Z [106306,[1.5559,1,8654.28981309],4600,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3919424Z [106306,[1.5622,2,-300.6511901],4601,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3919429Z [106306,[1.5646,1,-387.27812437],4602,1704067214377,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.3926386Z [83275,[38.478,0,1],11695,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926422Z [83275,[38.468,0,1],11696,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926431Z [83275,[38.451,0,1],11697,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926438Z [83275,[38.439,0,1],11698,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926445Z [83275,[38.428,0,1],11699,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926453Z [83275,[38.563,0,-1],11700,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926460Z [83275,[38.571,0,-1],11701,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926468Z [83275,[38.576,0,-1],11702,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926476Z [83275,[38.58,0,-1],11703,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926481Z [83275,[38.607,0,-1],11704,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926489Z [83275,[40.461,0,-1],11705,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926493Z [83275,[38.493,1,5.01435757],11706,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926502Z [83275,[38.492,1,77.84],11707,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926509Z [83275,[38.488,1,16.712],11708,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926519Z [83275,[38.487,2,20.66910908],11709,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926524Z [83275,[38.479,1,11.36404678],11710,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926533Z [83275,[38.467,1,19.516783],11711,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926541Z [83275,[38.452,1,55.76223714],11712,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926549Z [83275,[38.44,1,22.69277926],11713,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926555Z [83275,[38.424,1,139.64172849],11714,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926562Z [83275,[38.562,1,-1.2084865],11715,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926570Z [83275,[38.573,1,-0.83955909],11716,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926576Z [83275,[38.578,1,-2.80657181],11717,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926582Z [83275,[38.583,1,-5.61314363],11718,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926591Z [83275,[38.597,1,-19.58971223],11719,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926596Z [83275,[38.598,1,-537],11720,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926604Z [83275,[38.605,1,-39.29200541],11721,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3926619Z [83275,[40.459,1,-654.57060231],11722,1704067214381,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3940335Z [83279,[0.61467,0,1],11735,1704067214382,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940361Z [83279,[0.61447,0,1],11736,1704067214382,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940369Z [83279,[0.61436,0,1],11737,1704067214382,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940378Z [83279,[0.61432,0,1],11738,1704067214382,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940384Z [83279,[0.61415,0,1],11739,1704067214382,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940391Z [83279,[0.61405,0,1],11740,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940410Z [83279,[0.6156,0,-1],11741,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940454Z [83279,[0.61593,0,-1],11742,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940463Z [83279,[0.61597,0,-1],11743,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940574Z [83279,[0.61607,0,-1],11744,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940584Z [83279,[0.61627,0,-1],11745,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940592Z [83279,[0.61468,1,761.77783755],11746,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940599Z [83279,[0.61465,1,1033.9169342],11747,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940604Z [83279,[0.61445,2,8692.56047929],11748,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940631Z [83279,[0.6143,1,7385.12095858],11749,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940714Z [83279,[0.61423,1,1426.48548308],11750,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3943452Z [99463,[42281,0,1],4960,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943494Z [99463,[42280,0,1],4961,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943531Z [99463,[42278,0,1],4962,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943678Z [99463,[42269,0,1],4963,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943688Z [74139,[21.903,0,1],9320,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943697Z [74139,[21.888,0,1],9321,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943706Z [99463,[42267,0,1],4964,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943714Z [83279,[0.61404,1,18722.25152034],11751,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3943720Z [74139,[21.861,0,1],9322,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943727Z [74139,[21.837,0,1],9323,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943736Z [99463,[42266,0,1],4965,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943741Z [74139,[20.834,0,1],9324,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943749Z [74139,[21.935,0,-1],9325,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943758Z [99463,[42232,0,1],4966,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943765Z [83279,[0.61402,1,3701.79800034],11752,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3943770Z [74139,[21.94,0,-1],9326,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943779Z [99463,[42211,0,1],4967,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943786Z [74139,[21.942,0,-1],9327,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943794Z [83279,[0.61598,1,-447.090199],11753,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3943798Z [99463,[42207,0,1],4968,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943806Z [74139,[21.954,0,-1],9328,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943814Z [83279,[0.61603,1,-5000],11754,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3943818Z [99463,[42177,0,1],4969,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943822Z [74139,[21.957,0,-1],9329,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943827Z [83279,[0.61609,1,-1043.21046434],11755,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3943830Z [74139,[23.037,0,-1],9330,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943834Z [99463,[42155,0,1],4970,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943838Z [74139,[21.906,2,363.16827181],9331,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943841Z [83279,[0.61629,1,-3725.75165836],11756,1704067214383,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.3943845Z [99463,[42295,0,-1],4971,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943849Z [74139,[21.889,3,712.23510878],9332,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943853Z [74139,[21.862,1,2.53612529],9333,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943857Z [99463,[42318,0,-1],4972,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943861Z [74139,[21.838,1,11.66231507],9334,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943865Z [74139,[20.83,1,1145.496009],9335,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943869Z [74139,[21.933,2,-219.54940142],9336,1704067214383,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943874Z [74139,[21.941,1,-1.48903696],9337,1704067214384,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943878Z [74139,[21.951,1,-118],9338,1704067214384,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943883Z [99463,[42321,0,-1],4973,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943889Z [74139,[21.952,1,-24.81728279],9339,1704067214384,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943894Z [99463,[42327,0,-1],4974,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943899Z [74139,[21.955,1,-34.7441959],9340,1704067214384,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943949Z [74139,[21.958,1,-49.63456558],9341,1704067214384,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943957Z [99463,[42357,0,-1],4975,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943964Z [74139,[23.033,1,-1149.2262741],9342,1704067214384,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943971Z [99463,[42288,5,0.54111295],4976,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3943976Z [99463,[42285,2,0.14599329],4977,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944018Z [99463,[42284,1,0.3608],4978,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944094Z [99463,[42279,1,0.16435412],4979,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944113Z [99463,[42274,1,0.2363],4980,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944121Z [99463,[42272,2,0.5921],4981,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944127Z [99463,[42271,2,0.4506],4982,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944134Z [99463,[42270,2,0.24479161],4983,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944173Z [99463,[42268,1,0.25827077],4984,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944195Z [99463,[42231,1,0.39852027],4985,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944225Z [99463,[42210,2,1.21595642],4986,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944292Z [99463,[42178,1,0.50773894],4987,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944306Z [99463,[42156,1,0.74581831],4988,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944313Z [99463,[41818,1,0.002],4989,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944325Z [99463,[41810,1,0.00867814],4990,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944418Z [99463,[40327,1,0.004],4991,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944430Z [99463,[42296,1,-0.3562896],4992,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944437Z [99463,[42299,1,-0.3608],4993,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944478Z [99463,[42300,1,-0.03535511],4994,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944488Z [99463,[42302,2,-0.3658],4995,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944533Z [99463,[42319,1,-0.1648429],4996,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944543Z [99463,[42322,1,-0.18839188],4997,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944579Z [99463,[42323,1,-0.9494],4998,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944620Z [99463,[42325,1,-0.21194087],4999,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.3944667Z [99463,[42332,1,-0.2],5000,1704067214381,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.4015902Z [171021,[10092,0,1],1597,1704067214388,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015908Z [171021,[10089,0,1],1598,1704067214388,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015913Z [171021,[10086,0,1],1599,1704067214388,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015919Z [171021,[10125,0,-1],1600,1704067214388,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015924Z [171021,[10128,0,-1],1601,1704067214388,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015931Z [171021,[10099,4,0.44282401],1602,1704067214388,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015937Z [171021,[10098,1,0.19674784],1603,1704067214388,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015943Z [171021,[10091,1,0.084289],1604,1704067214388,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015948Z [171021,[10087,1,0.11801195],1605,1704067214388,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015954Z [171021,[10085,1,0.168596],1606,1704067214388,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015959Z [171021,[10078,1,0.21918212],1607,1704067214388,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015965Z [171021,[10016,1,0.26977521],1608,1704067214388,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015970Z [171021,[10124,1,-0.03375055],1609,1704067214388,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015980Z [171021,[10127,1,-0.05061795],1610,1704067214388,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4023275Z [127929,[0.96988,0,1],6729,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023310Z [127929,[0.96972,0,1],6730,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023353Z [127929,[0.96936,0,1],6731,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023364Z [127929,[0.96935,0,1],6732,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023403Z [127929,[0.96923,0,1],6733,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023440Z [127929,[0.96905,0,1],6734,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023472Z [127929,[0.96899,0,1],6735,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023572Z [127929,[0.96887,0,1],6736,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023601Z [127929,[0.96874,0,1],6737,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023607Z [127929,[0.96847,0,1],6738,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023612Z [127929,[0.92148,0,1],6739,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023618Z [127929,[0.97098,0,-1],6740,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023660Z [127929,[0.97115,0,-1],6741,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023692Z [127929,[0.97127,0,-1],6742,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023732Z [127929,[0.9714,0,-1],6743,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023767Z [127929,[0.97167,0,-1],6744,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023807Z [127929,[0.97179,0,-1],6745,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023840Z [127929,[0.97202,0,-1],6746,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023873Z [127929,[1.0194,0,-1],6747,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023904Z [127929,[0.96989,1,301.67456887],6748,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024163Z [127929,[0.96973,1,336.07491777],6749,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024198Z [127929,[0.96937,1,676.87106878],6750,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024219Z [127929,[0.96934,1,1680.37458889],6751,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024242Z [127929,[0.96922,1,2352.52442445],6752,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024249Z [127929,[0.9691,1,3360.74917778],6753,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024284Z [127929,[0.96906,1,1014.53666479],6754,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024293Z [127929,[0.96897,1,4705.0488489],6755,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024300Z [127929,[0.96885,1,6721.49835557],6756,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024322Z [127929,[0.96857,1,1352.71555305],6757,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024329Z [127929,[0.92149,1,25991.99910722],6758,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024356Z [127929,[0.97106,1,-53.22138765],6759,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024363Z [127929,[0.97113,1,-100.81977567],6760,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024390Z [127929,[0.97128,1,-336.06591892],6761,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024398Z [127929,[0.97141,1,-672.13183784],6762,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024428Z [127929,[0.97166,1,-1680.32959462],6763,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024438Z [127929,[0.97178,1,-2352.46143246],6764,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024488Z [127929,[0.97203,1,-4704.92286493],6765,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4024498Z [127929,[1.0196,1,-25912.61804037],6766,1704067214391,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.4139070Z [76464,[0.05393,0,1],9132,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139115Z [76464,[0.053925,0,1],9133,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139122Z [76464,[0.053922,0,1],9134,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139131Z [76464,[0.053909,0,1],9135,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139137Z [76464,[0.053944,0,-1],9136,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139143Z [76464,[0.053948,0,-1],9137,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139151Z [76464,[0.053951,0,-1],9138,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139157Z [76464,[0.053955,0,-1],9139,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139720Z [76464,[0.053964,0,-1],9140,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139730Z [76464,[0.05399,0,-1],9141,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139735Z [76464,[0.054007,0,-1],9142,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139741Z [76464,[0.054024,0,-1],9143,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139747Z [76464,[0.054456,0,-1],9144,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139752Z [76464,[0.053929,1,1.57184137],9145,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139758Z [76464,[0.053923,1,3.14368274],9146,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139763Z [76464,[0.05392,1,3.92960343],9147,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139769Z [76464,[0.053907,1,6.28736548],9148,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139776Z [76464,[0.053943,1,-2.35713538],9149,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139782Z [76464,[0.053947,1,-2.35180575],9150,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139787Z [76464,[0.05395,1,-3.135741],9151,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139821Z [76464,[0.053954,1,-3.92372525],9152,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139849Z [76464,[0.053963,1,-5.48754676],9153,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139948Z [76464,[0.053989,1,-8.62328776],9154,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139955Z [76464,[0.054005,1,-9.40722301],9155,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139963Z [76464,[0.05402,1,-10.19115827],9156,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4139968Z [76464,[0.054521,1,-0.16072192],9157,1704067214398,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4157945Z [550720,[0.84345,0,1],6863,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4158033Z [550720,[0.84343,0,1],6864,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4158042Z [550720,[0.84318,0,1],6865,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4158049Z [550720,[0.84297,0,1],6866,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4158055Z [550720,[0.84232,0,1],6867,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160346Z [550720,[0.84191,0,1],6868,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160372Z [550720,[0.79374,0,1],6869,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160379Z [550720,[0.84533,0,-1],6870,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160386Z [550720,[0.84592,0,-1],6871,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160393Z [550720,[0.84659,0,-1],6872,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160399Z [550720,[0.84744,0,-1],6873,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160406Z [550720,[0.88711,0,-1],6874,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160412Z [550720,[0.84376,1,756.6371],6875,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160418Z [550720,[0.84346,1,310.80753896],6876,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160425Z [550720,[0.84342,1,2562.54665061],6877,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160430Z [550720,[0.84319,1,497.29206233],6878,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160436Z [550720,[0.84288,1,3331.31064579],6879,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160442Z [550720,[0.84243,1,4446.59096968],6880,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160448Z [550720,[0.79366,1,29538.035942],6881,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160453Z [550720,[0.84548,1,-167.18159308],6882,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160458Z [550720,[0.84735,1,-4143.64062384],6883,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4160463Z [550720,[0.88705,1,-29837.5445584],6884,1704067214402,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.4167590Z [99762,[0.59317,0,1],9198,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4167631Z [99762,[0.59313,0,1],9199,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4167640Z [99762,[0.59309,0,1],9200,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4167901Z [99762,[0.59302,0,1],9201,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4168248Z [99762,[0.593,0,1],9202,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4168278Z [99762,[0.59292,0,1],9203,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4168285Z [99762,[0.59291,0,1],9204,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4168292Z [99762,[0.59235,0,1],9205,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4168298Z [99762,[0.59399,0,-1],9206,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169700Z [99762,[0.59402,0,-1],9207,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169734Z [99762,[0.5941,0,-1],9208,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169742Z [99762,[0.59413,0,-1],9209,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169748Z [99762,[0.59422,0,-1],9210,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169753Z [99762,[0.59423,0,-1],9211,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169760Z [99762,[0.5943,0,-1],9212,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169766Z [99762,[0.59445,0,-1],9213,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169772Z [99762,[0.59605,0,-1],9214,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169779Z [99762,[0.59673,0,-1],9215,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169784Z [99762,[0.59345,1,1500],9216,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169791Z [99762,[0.59327,1,1031.22844365],9217,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169796Z [99762,[0.59326,1,1148.88115445],9218,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169801Z [99762,[0.59323,1,1177.958],9219,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169806Z [99762,[0.5932,1,2323.42985597],9220,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169812Z [99762,[0.59316,1,6895.79141611],9221,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4169817Z [99762,[0.5931,2,4219.80710474],9222,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4170033Z [99762,[0.59303,1,3719.43664389],9223,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4170093Z [99762,[0.59299,1,13791.58283222],9224,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4170107Z [99762,[0.59293,1,4293.87722112],9225,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4170148Z [99762,[0.59289,1,16090.17997093],9226,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4170185Z [99762,[0.59236,1,13611.68292205],9227,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4170257Z [99762,[0.59398,1,-93.17639889],9228,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4170274Z [99762,[0.59412,2,-3397.58647753],9229,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4170281Z [99762,[0.59417,2,-10631.86241085],9230,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4170316Z [99762,[0.59427,1,-9283.67127134],9231,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4170374Z [99762,[0.59432,1,-13867.64662286],9232,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4170416Z [99762,[0.59443,1,-1500],9233,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4170464Z [99762,[0.59453,1,-18490.19549714],9234,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4170519Z [99762,[0.59552,1,-34669.11655715],9235,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4170555Z [99762,[0.59612,1,-135023],9236,1704067214403,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.4180301Z [99771,[0.0017198,0,1],9237,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180640Z [99771,[0.0017196,0,1],9238,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180646Z [99771,[0.0017194,0,1],9239,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180652Z [99771,[0.001719,0,1],9240,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180657Z [99771,[0.0017183,0,1],9241,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180664Z [99771,[0.0017221,0,-1],9242,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180670Z [99771,[0.0017224,0,-1],9243,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180682Z [99771,[0.0017257,0,-1],9244,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180699Z [99771,[0.0017258,0,-1],9245,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180710Z [99771,[0.0017197,1,1.3475559],9246,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180722Z [99771,[0.0017195,1,4.49185303],9247,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180738Z [99771,[0.0017193,1,8.98370606],9248,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180749Z [99771,[0.0017191,1,10.09276549],9249,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180754Z [99771,[0.0017189,1,22.45926516],9250,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180760Z [99771,[0.0017188,1,31.44297123],9251,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180783Z [99771,[0.0017187,1,17.3],9252,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180896Z [99771,[0.0017184,1,62.88594246],9253,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180922Z [99771,[0.001722,1,-5.87937963],9254,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180929Z [99771,[0.0017223,2,-40.42271276],9255,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180934Z [99771,[0.0017238,1,-26.0387324],9256,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180942Z [99771,[0.0017239,1,-116.34325383],9257,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180949Z [99771,[0.0017256,1,-42.86089849],9258,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4180955Z [99771,[0.0017259,1,-143.19169703],9259,1704067214404,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4243642Z [127933,[0.47335,0,1],6767,1704067214411,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4243677Z [127933,[0.47334,0,1],6768,1704067214411,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4243684Z [127933,[0.47321,0,1],6769,1704067214411,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4243892Z [127933,[0.47311,0,1],6770,1704067214411,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4243899Z [127933,[0.47293,0,1],6771,1704067214411,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4243905Z [127933,[0.47288,0,1],6772,1704067214411,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4243911Z [127933,[0.47226,0,1],6773,1704067214411,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4243917Z [127933,[0.44993,0,1],6774,1704067214411,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4243921Z [127933,[0.47398,0,-1],6775,1704067214411,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4243927Z [127933,[0.47413,0,-1],6776,1704067214411,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4243932Z [127933,[0.47419,0,-1],6777,1704067214411,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4243939Z [127933,[0.47431,0,-1],6778,1704067214411,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4243944Z [127933,[0.49765,0,-1],6779,1704067214411,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4243950Z [127933,[0.47336,1,205.47335042],6780,1704067214412,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4243986Z [127933,[0.47333,1,457.00710248],6781,1704067214412,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244016Z [127933,[0.4732,2,3942.08495871],6782,1704067214412,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244122Z [127933,[0.47304,2,11812.39041238],6783,1704067214412,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244128Z [127933,[0.47294,1,15993.28543283],6784,1704067214412,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244134Z [127933,[0.4729,1,693.15353197],6785,1704067214412,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244140Z [127933,[0.47287,1,2322.20201181],6786,1704067214412,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244146Z [127933,[0.47266,1,924.2047093],6787,1704067214412,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244152Z [127933,[0.44987,1,52799.42992175],6788,1704067214412,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244159Z [127933,[0.47412,1,-77.61765504],6789,1704067214412,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244478Z [127933,[0.47414,1,-229.69424253],6790,1704067214412,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244505Z [127933,[0.4742,1,-459.38848507],6791,1704067214412,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244511Z [127933,[0.47432,1,-1148.47121268],6792,1704067214412,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244518Z [127933,[0.49762,1,-53181.77418456],6793,1704067214412,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.4245105Z [127918,[0.22265,0,1],6817,1704067214412,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.4245128Z [127918,[0.2224,0,1],6818,1704067214412,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.4245503Z [127918,[0.22229,0,1],6819,1704067214412,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.4245514Z [127918,[0.22313,0,-1],6820,1704067214412,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.4245520Z [127918,[0.22315,0,-1],6821,1704067214412,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.4245526Z [127918,[0.22261,1,1473.33698588],6822,1704067214412,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.4245531Z [127918,[0.2226,1,589.33479435],6823,1704067214412,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.4245536Z [127918,[0.22257,1,1464.98511504],6824,1704067214412,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.4245543Z [127918,[0.22228,2,11472.857853],6825,1704067214412,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.4245548Z [127918,[0.22312,1,-2413.91907628],6826,1704067214412,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.4245553Z [127918,[0.22316,1,-2934.96292121],6827,1704067214412,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.4280807Z [74614,[57.321,0,1],7658,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4280901Z [74614,[57.319,0,1],7659,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4280909Z [74614,[57.302,0,1],7660,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4280915Z [74614,[57.286,0,1],7661,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4280921Z [74614,[57.267,0,1],7662,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4280926Z [74614,[57.265,0,1],7663,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4280931Z [74614,[57.244,0,1],7664,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4280936Z [74614,[57.196,0,1],7665,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4280941Z [74614,[57.433,0,-1],7666,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4280947Z [74614,[57.476,0,-1],7667,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4280954Z [74614,[57.324,1,3.20412599],7668,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4281227Z [74614,[57.32,2,25.94977725],7669,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4281234Z [74614,[57.304,1,3.799109],7670,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4281241Z [74614,[57.288,1,7.598218],7671,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4281254Z [74614,[57.266,1,11.39732701],7672,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4281275Z [74614,[57.245,2,32.68436621],7673,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4281388Z [74614,[57.233,3,133.79421072],7674,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4281421Z [74614,[57.197,1,37.99109003],7675,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4281429Z [74614,[57.434,1,-11.35209058],7676,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4281434Z [74614,[57.477,1,-26.48821136],7677,1704067214358,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.4282127Z [74607,[67.877,0,1],7711,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282134Z [74607,[67.87,0,1],7712,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282175Z [74607,[67.865,0,1],7713,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282188Z [74607,[67.861,0,1],7714,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282244Z [74607,[67.847,0,1],7715,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282255Z [74607,[67.83,0,1],7716,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282263Z [74607,[67.824,0,1],7717,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282367Z [74607,[67.821,0,1],7718,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282375Z [74607,[67.812,0,1],7719,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282384Z [74607,[67.804,0,1],7720,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282392Z [74607,[67.795,0,1],7721,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282401Z [74607,[67.782,0,1],7722,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282411Z [74607,[67.759,0,1],7723,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282514Z [74607,[67.738,0,1],7724,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282523Z [74607,[67.715,0,1],7725,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282529Z [74607,[67.672,0,1],7726,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282537Z [74607,[67.671,0,1],7727,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282544Z [74607,[67.621,0,1],7728,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282551Z [74607,[67.561,0,1],7729,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282591Z [74607,[67.5,0,1],7730,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282603Z [74607,[67.38,0,1],7731,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282953Z [74607,[68.032,0,-1],7732,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282962Z [74607,[67.849,1,0.24018151],7733,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282969Z [74607,[67.843,1,0.48036302],7734,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282974Z [74607,[67.834,1,1.60121008],7735,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282983Z [74607,[67.825,1,3.20242017],7736,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282990Z [74607,[67.807,2,11.2261135],7737,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282999Z [74607,[67.806,1,36.78987032],7738,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283004Z [74607,[67.798,1,11.2084706],7739,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283013Z [74607,[67.789,1,16.01210086],7740,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283019Z [74607,[67.786,1,22.41694121],7741,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283024Z [74607,[67.783,1,4.83436873],7742,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283030Z [74607,[67.778,1,32.02420173],7743,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283035Z [74607,[67.76,1,118.8461653],7744,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283042Z [74607,[67.739,1,6.44012615],7745,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283050Z [74607,[67.734,1,41.63146225],7746,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283055Z [74607,[67.716,2,24.30292266],7747,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283064Z [74607,[67.69,1,51.23872277],7748,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283071Z [74607,[67.646,1,51.23872277],7749,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283115Z [74607,[67.622,2,157.52522373],7750,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283145Z [74607,[67.597,1,51.23872277],7751,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283189Z [74607,[67.579,1,12.57174052],7752,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283202Z [74607,[67.515,1,57.64356312],7753,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283232Z [74607,[67.502,1,157.9080386],7754,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283272Z [74607,[67.501,1,147.96447313],7755,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283281Z [74607,[67.459,1,14.1729506],7756,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283310Z [74607,[67.454,1,64.04840346],7757,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283380Z [74607,[67.322,1,15.77416069],7758,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283400Z [74607,[67.158,1,5.40915405],7759,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283410Z [74607,[67.078,1,96.0726052],7760,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283415Z [74607,[67.996,1,-31.90476028],7761,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283420Z [74607,[68.01,1,-14.03339288],7762,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283427Z [74607,[68.011,1,-0.54140341],7763,1704067214366,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4283457Z [74610,[8.8394,0,1],7764,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283481Z [74610,[8.8382,0,1],7765,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283503Z [74610,[8.8277,0,1],7766,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283533Z [74610,[8.8271,0,1],7767,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283541Z [74610,[8.8161,0,1],7768,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283580Z [74610,[8.3933,0,1],7769,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283594Z [74610,[8.8564,0,-1],7770,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283619Z [74610,[8.8577,0,-1],7771,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283630Z [74610,[8.8586,0,-1],7772,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283666Z [74610,[8.8597,0,-1],7773,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283674Z [74610,[8.8608,0,-1],7774,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283708Z [74610,[9.2957,0,-1],7775,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283734Z [74610,[8.8392,1,12.26518336],7776,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283776Z [74610,[8.838,1,24.42558787],7777,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283788Z [74610,[8.8278,1,42.20109314],7778,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283835Z [74610,[8.8272,1,354.1227728],7779,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283846Z [74610,[8.8252,1,84.68614816],7780,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283885Z [74610,[8.8195,1,539.50872763],7781,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283923Z [74610,[8.8162,1,66.95344593],7782,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283944Z [74610,[8.3939,1,2831.6462644],7783,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4283986Z [74610,[8.8563,1,-12.48942145],7784,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284001Z [74610,[8.8579,1,-1.83503658],7785,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284033Z [74610,[8.8588,1,-3.6701849],7786,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284077Z [74610,[8.8599,1,-12.23394966],7787,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284103Z [74610,[8.861,1,-24.46789933],7788,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284147Z [74610,[9.297,1,-2846.2273615],7789,1704067214378,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.4287588Z [99765,[0.12845,0,1],9285,1704067214414,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287597Z [99765,[0.12822,0,1],9286,1704067214414,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287630Z [99765,[0.12204,0,1],9287,1704067214414,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287655Z [99765,[0.12869,0,-1],9288,1704067214414,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287684Z [99765,[0.12876,0,-1],9289,1704067214414,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287721Z [99765,[0.12881,0,-1],9290,1704067214414,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287749Z [99765,[0.12883,0,-1],9291,1704067214414,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287784Z [99765,[0.12888,0,-1],9292,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287817Z [99765,[0.12889,0,-1],9293,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287825Z [99765,[0.12893,0,-1],9294,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287869Z [99765,[0.12896,0,-1],9295,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287878Z [99765,[0.12899,0,-1],9296,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287924Z [99765,[0.13523,0,-1],9297,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287937Z [99765,[0.12846,1,1428.18241258],9298,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287977Z [99765,[0.12823,2,21602],9299,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4288013Z [99765,[0.12799,1,11560.16964202],9300,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4288027Z [99765,[0.12205,1,195445.979536],9301,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4288065Z [99765,[0.1287,1,-414.89641952],9302,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4288088Z [99765,[0.12877,1,-3319.17135621],9303,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4288128Z [99765,[0.12882,1,-4978.75703432],9304,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4288140Z [99765,[0.12886,1,-51197],9305,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4288179Z [99765,[0.12887,1,-8297.92839053],9306,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4288219Z [99765,[0.1289,1,-11617.10141107],9307,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4288229Z [99765,[0.12892,2,-31839.93895989],9308,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4288271Z [99765,[0.12923,1,-11899.91454384],9309,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4288304Z [99765,[0.13528,1,-195856.9928704],9310,1704067214415,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.4310735Z [136819,[24.942,0,1],5560,1704067214417,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.4310789Z [136819,[28.897,0,-1],5561,1704067214417,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.4310800Z [136819,[24.941,1,932.35086422],5562,1704067214417,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.4310811Z [136819,[28.898,1,-935.18432364],5563,1704067214417,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.4314497Z [237327,[0.70052,0,1],7271,1704067214421,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.4314502Z [237327,[0.70014,0,1],7272,1704067214421,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.4314508Z [237327,[0.69982,0,1],7273,1704067214421,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.4314515Z [237327,[0.69963,0,1],7274,1704067214421,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.4314674Z [237327,[0.70274,0,-1],7275,1704067214421,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.4315164Z [237327,[0.70094,1,48.04042011],7276,1704067214421,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.4315176Z [237327,[0.7005,1,932.98932766],7277,1704067214421,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.4315184Z [237327,[0.70015,1,159.99890309],7278,1704067214421,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.4315194Z [237327,[0.70002,1,237.74801373],7279,1704067214421,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.4315200Z [237327,[0.70001,2,2057.18175133],7280,1704067214421,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.4315210Z [237327,[0.69983,1,1068.97799933],7281,1704067214421,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.4315218Z [237327,[0.69958,1,2176.97509789],7282,1704067214422,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.4315227Z [237327,[0.7021,1,-157.67777079],7283,1704067214422,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.4315234Z [237327,[0.70249,1,-44.35449674],7284,1704067214422,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.4315285Z [237327,[0.70277,1,-1246.35860122],7285,1704067214422,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.4353346Z [237331,[0.60907,0,1],7297,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4353371Z [237331,[0.60903,0,1],7298,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4353380Z [237331,[0.60895,0,1],7299,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4353654Z [237331,[0.60884,0,1],7300,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4354359Z [237331,[0.60767,0,1],7301,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4354377Z [237331,[0.60966,0,-1],7302,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4354667Z [237331,[0.60978,0,-1],7303,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4354680Z [237331,[0.60989,0,-1],7304,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4354690Z [237331,[0.60905,2,114.09628],7305,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4354757Z [237331,[0.60894,1,179.40344],7306,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4354769Z [237331,[0.60882,1,358.80688],7307,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4354775Z [237331,[0.6078,1,2511.64818],7308,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4354783Z [237331,[0.60968,1,-53.251],7309,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4354811Z [237331,[0.60979,1,-178.42514],7310,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4354819Z [237331,[0.60988,1,-177.31255],7311,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4354824Z [237331,[0.60991,1,-356.85028],7312,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4354849Z [237331,[0.61014,2,-625.44699],7313,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4354872Z [237331,[0.61053,1,-446.54236],7314,1704067214425,"book","STGF0:USTF0"]
2024-01-01T00:00:14.4392259Z [99757,[7.2078,0,1],9324,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392268Z [550723,[72.783,0,1],6918,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392272Z [99757,[7.202,0,1],9325,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392278Z [550723,[72.742,0,1],6919,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392283Z [99757,[7.2001,0,1],9326,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392290Z [99757,[7.1983,0,1],9327,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392295Z [550723,[72.732,0,1],6920,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392301Z [99757,[7.1973,0,1],9328,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392307Z [550723,[72.716,0,1],6921,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392313Z [99757,[7.1949,0,1],9329,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392318Z [99757,[6.8531,0,1],9330,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392324Z [550723,[72.707,0,1],6922,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392331Z [99757,[7.2244,0,-1],9331,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392339Z [550723,[72.696,0,1],6923,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392344Z [99757,[7.2259,0,-1],9332,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392350Z [99757,[7.2278,0,-1],9333,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392357Z [550723,[72.678,0,1],6924,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392363Z [99757,[7.2299,0,-1],9334,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392375Z [550723,[72.677,0,1],6925,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392389Z [99757,[7.5845,0,-1],9335,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392449Z [99757,[7.208,1,412.8],9336,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392461Z [550723,[72.655,0,1],6926,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392467Z [99757,[7.2079,1,745.56481778],9337,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392474Z [99757,[7.2077,1,25.48702269],9338,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392480Z [550723,[72.631,0,1],6927,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392486Z [99757,[7.2021,1,1117.85341776],9339,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392491Z [99757,[7.2002,1,45.35309864],9340,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392498Z [550723,[72.607,0,1],6928,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392521Z [99757,[7.1977,1,75.58849774],9341,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392533Z [550723,[72.606,0,1],6929,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392539Z [99757,[7.1974,1,152.94747303],9342,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392575Z [99757,[7.1955,1,120.94159639],9343,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392583Z [550723,[72.591,0,1],6930,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392590Z [99757,[6.8528,1,3489.66731137],9344,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392617Z [99757,[7.2238,1,-5.0982491],9345,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392646Z [99757,[7.226,1,-20.94630507],9346,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392809Z [99757,[7.2279,1,-44.88493944],9347,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392817Z [99757,[7.2302,1,-74.80823241],9348,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392825Z [99757,[7.5862,1,-3453.61112164],9349,1704067214424,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392831Z [550723,[69.853,0,1],6931,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392872Z [550723,[72.849,0,-1],6932,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392986Z [550723,[72.867,0,-1],6933,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393014Z [550723,[72.884,0,-1],6934,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393022Z [550723,[72.903,0,-1],6935,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393027Z [550723,[72.792,2,51.12],6936,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393033Z [550723,[72.743,1,4.50095094],6937,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393040Z [550723,[72.734,2,207.65190188],6938,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393086Z [550723,[72.713,3,618.79701614],6939,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393096Z [550723,[72.706,1,31.5066566],6940,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393202Z [550723,[72.697,1,5.34440814],6941,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393231Z [550723,[72.679,1,13.77068398],6942,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393238Z [550723,[72.676,1,90.01901886],6943,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393244Z [550723,[72.656,1,19.70637113],6944,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393251Z [550723,[72.632,1,31.67630264],6945,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393257Z [550723,[72.608,2,201.46540988],6946,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393263Z [550723,[72.602,1,15.14037622],6947,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393330Z [550723,[69.847,1,494.40122549],6948,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393351Z [550723,[72.85,1,-1.34321086],6949,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393356Z [550723,[72.858,1,-9.6482],6950,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393363Z [550723,[72.86,1,-4.49776307],6951,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393415Z [550723,[72.869,1,-8.99552614],6952,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393446Z [550723,[72.888,1,-22.48881536],6953,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4393495Z [550723,[72.907,1,-44.97763073],6954,1704067214425,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.4396334Z [99483,[1.1055,0,-1],5001,1704067214426,"book","EURF0:USTF0"]
2024-01-01T00:00:14.4396351Z [99483,[1.1054,2,-1000.87202207],5002,1704067214426,"book","EURF0:USTF0"]
2024-01-01T00:00:14.4454549Z [94969,[14.911,0,1],9350,1704067214431,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.4454579Z [94969,[14.908,0,1],9351,1704067214431,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.4454584Z [94969,[14.902,0,1],9352,1704067214431,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.4454591Z [94969,[15.689,0,-1],9353,1704067214431,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.4454596Z [94969,[14.91,1,51.03909618],9354,1704067214431,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.4455013Z [94969,[14.909,2,149.88686755],9355,1704067214431,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.4455038Z [94969,[14.903,1,102.53512026],9356,1704067214431,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.4455043Z [94969,[14.956,1,-43.2752],9357,1704067214431,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.4455048Z [94969,[15.69,1,-1934.30203378],9358,1704067214431,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.4489900Z [83272,[6.905,0,1],11806,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490162Z [83272,[6.9041,0,1],11807,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490173Z [83272,[6.9021,0,1],11808,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490183Z [83272,[6.9014,0,1],11809,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490212Z [83272,[6.8997,0,1],11810,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490219Z [83272,[6.8996,0,1],11811,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490240Z [83272,[6.8876,0,1],11812,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490251Z [83272,[6.8824,0,1],11813,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490279Z [83272,[6.876,0,1],11814,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490289Z [83272,[6.8609,0,1],11815,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490348Z [83272,[6.9216,0,-1],11816,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490357Z [83272,[6.9225,0,-1],11817,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490375Z [83272,[6.9234,0,-1],11818,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490380Z [83272,[6.9293,0,-1],11819,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490391Z [83272,[6.9302,0,-1],11820,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490395Z [83272,[6.9057,3,800.54805805],11821,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490407Z [83272,[6.9049,1,4.46901531],11822,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490418Z [83272,[6.904,1,14.95571083],11823,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490429Z [83272,[6.9032,1,29.7934354],11824,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490457Z [83272,[6.9024,1,104.2770239],11825,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490468Z [83272,[6.9012,1,152.00355594],11826,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490474Z [83272,[6.9007,1,74.4835885],11827,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490499Z [83272,[6.8989,1,148.967177],11828,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490511Z [83272,[6.8988,1,778.20320899],11829,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490531Z [83272,[6.8978,1,297.934354],11830,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490555Z [83272,[6.8968,1,18.96839473],11831,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490564Z [83272,[6.8967,1,94.84197367],11832,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490585Z [83272,[6.8952,1,1038.8338822],11833,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490609Z [83272,[6.8951,1,139.94469369],11834,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490621Z [83272,[6.8877,1,1295.83933745],11835,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490625Z [99467,[2281.7,0,1],5020,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490645Z [83272,[6.8845,1,476.6949664],11836,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490648Z [99467,[2281.6,0,1],5021,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490652Z [99467,[2280.4,0,1],5022,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490660Z [83272,[6.873,1,536.2818372],11837,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490692Z [99467,[2279.8,0,1],5023,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490702Z [83272,[6.87,1,245.07415307],11838,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490708Z [99467,[2277.3,0,1],5024,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490714Z [83272,[6.8571,1,670.3522965],11839,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490720Z [99467,[2275.1,0,1],5025,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490727Z [83272,[6.9223,1,-4.68182723],11840,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490732Z [99467,[2270,0,1],5026,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490739Z [83272,[6.9232,1,-15.63969791],11841,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490744Z [99467,[2212.9,0,1],5027,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490751Z [83272,[6.9241,1,-31.27939583],11842,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490757Z [99467,[2284.3,0,-1],5028,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490781Z [99467,[2285.3,0,-1],5029,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490788Z [83272,[6.9259,1,-78.19848959],11843,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490793Z [99467,[2298.1,0,-1],5030,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490798Z [83272,[6.9268,1,-109.47788543],11844,1704067214437,"book","FILF0:USTF0"]
2024-01-01T00:00:14.4490804Z [99467,[2306,0,-1],5031,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490896Z [99467,[2282,2,1.82222112],5032,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490915Z [99467,[2281.8,2,7.24736854],5033,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490920Z [99467,[2280.5,1,12.05904441],5034,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490926Z [99467,[2280.3,1,15.91],5035,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490930Z [99467,[2280.2,1,15.3419595],5036,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490935Z [99467,[2279.4,1,6.88888451],5037,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490938Z [99467,[2276.3,1,30.683919],5038,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490943Z [99467,[2273.7,1,35.067336],5039,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490947Z [99467,[2270.1,1,54.78839261],5040,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490955Z [99467,[2212.8,1,17.5366507],5041,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490984Z [99467,[2282.7,1,-2.87046519],5042,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490991Z [99467,[2284.4,1,-6.31743106],5043,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4491058Z [99467,[2285.1,1,-6.89174297],5044,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4491073Z [99467,[2298,1,-28.39093417],5045,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4491078Z [99467,[2307.7,1,-0.16108841],5046,1704067214437,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.4500010Z [140100,[0.033919,0,-1],1533,1704067214433,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.4500018Z [140100,[0.033918,1,-29156.51982396],1534,1704067214433,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.4519328Z [74143,[2.6723,0,1],9355,1704067214440,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519375Z [74143,[2.6716,0,1],9356,1704067214440,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519423Z [74143,[2.6714,0,1],9357,1704067214440,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519462Z [74143,[2.5398,0,1],9358,1704067214440,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519497Z [74143,[2.8093,0,-1],9359,1704067214440,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519784Z [74143,[2.6724,1,36.21487722],9360,1704067214440,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519829Z [74143,[2.6715,3,2214.99794815],9361,1704067214440,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519874Z [74143,[2.6713,1,241.86488289],9362,1704067214440,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519927Z [74143,[2.6708,1,163.63693845],9363,1704067214440,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519937Z [74143,[2.6691,2,342.54617306],9364,1704067214440,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519998Z [74143,[2.6682,1,3442.31321659],9365,1704067214440,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4520037Z [74143,[2.6651,2,4012.80324901],9366,1704067214440,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4520079Z [74143,[2.5391,1,9323.88500965],9367,1704067214440,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4520113Z [74143,[2.809,1,-9417.3608639],9368,1704067214440,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4554099Z [136803,[0.00000983,0,1],5565,1704067214440,"book","SHIBF0:USTF0"]
2024-01-01T00:00:14.4554105Z [136803,[0.00000982,2,2562983067.593837],5566,1704067214440,"book","SHIBF0:USTF0"]
2024-01-01T00:00:14.4641929Z [74132,[0.030304,0,1],9369,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642473Z [74132,[0.030302,0,1],9370,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642482Z [74132,[0.030281,0,1],9371,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642489Z [74132,[0.03027,0,1],9372,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642496Z [74132,[0.030262,0,1],9373,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642502Z [74132,[0.030242,0,1],9374,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642509Z [74132,[0.028811,0,1],9375,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642515Z [74132,[0.030344,0,-1],9376,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642520Z [74132,[0.030349,0,-1],9377,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642527Z [74132,[0.030353,0,-1],9378,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642533Z [74132,[0.03036,0,-1],9379,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642539Z [74132,[0.030362,0,-1],9380,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642545Z [74132,[0.030376,0,-1],9381,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642550Z [74132,[0.030576,0,-1],9382,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642556Z [74132,[0.030615,0,-1],9383,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642563Z [74132,[0.0303,1,7166.09423535],9384,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642569Z [74132,[0.030294,1,98756],9385,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642575Z [74132,[0.030293,1,21823.2323],9386,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642581Z [74132,[0.03029,1,17915.23558837],9387,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642587Z [74132,[0.030282,2,213117.18226634],9388,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642594Z [74132,[0.030263,1,265930.06663439],9389,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642600Z [74132,[0.030261,1,36363.80652251],9390,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642606Z [74132,[0.030248,1,7208.12225945],9391,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642731Z [74132,[0.028803,1,500000],9392,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642755Z [74132,[0.030345,1,-537.93397959],9393,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642761Z [74132,[0.030347,1,-1077.28722606],9394,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642765Z [74132,[0.030351,1,-3590.95742022],9395,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642770Z [74132,[0.030355,1,-7181.91484044],9396,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642775Z [74132,[0.030361,2,-116710.7871011],9397,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642792Z [74132,[0.030371,1,-35862.26530636],9398,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642829Z [74132,[0.030372,1,-50273.4038831],9399,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642856Z [74132,[0.030417,1,-721.44797498],9400,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642884Z [74132,[0.030575,1,-1850.83679335],9401,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4642939Z [74132,[0.030614,1,-5071.6268549],9402,1704067214454,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.4657410Z [140093,[9.3749,0,1],1535,1704067214450,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.4657440Z [140093,[9.4058,0,-1],1536,1704067214450,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.4657448Z [140093,[9.375,1,4237.55556589],1537,1704067214450,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.4657455Z [140093,[9.4056,1,-4273.8936866],1538,1704067214450,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.4702622Z [74136,[1.6179,0,1],9422,1704067214460,"book","APEF0:USTF0"]
2024-01-01T00:00:14.4702657Z [74136,[1.5373,0,1],9423,1704067214460,"book","APEF0:USTF0"]
2024-01-01T00:00:14.4702666Z [74136,[1.6215,0,-1],9424,1704067214460,"book","APEF0:USTF0"]
2024-01-01T00:00:14.4702673Z [74136,[1.6232,0,-1],9425,1704067214460,"book","APEF0:USTF0"]
2024-01-01T00:00:14.4702678Z [74136,[1.7007,0,-1],9426,1704067214460,"book","APEF0:USTF0"]
2024-01-01T00:00:14.4702684Z [74136,[1.6177,1,113.54698742],9427,1704067214460,"book","APEF0:USTF0"]
2024-01-01T00:00:14.4702692Z [74136,[1.5372,2,16457.01442829],9428,1704067214460,"book","APEF0:USTF0"]
2024-01-01T00:00:14.4702697Z [74136,[1.6214,1,-1836.27793313],9429,1704067214460,"book","APEF0:USTF0"]
2024-01-01T00:00:14.4702703Z [74136,[1.6233,1,-268.41559297],9430,1704067214460,"book","APEF0:USTF0"]
2024-01-01T00:00:14.4702712Z [74136,[1.7008,1,-15543.1252611],9431,1704067214460,"book","APEF0:USTF0"]
2024-01-01T00:00:14.4727186Z [134256,[2063.6,0,1],5567,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727224Z [134256,[2061.2,0,1],5568,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727230Z [134256,[2060,0,1],5569,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727236Z [134256,[2058.9,0,1],5570,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727242Z [134256,[2057.6,0,1],5571,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727249Z [134256,[2056.1,0,1],5572,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727415Z [134256,[2056,0,1],5573,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727423Z [134256,[2045.6,0,1],5574,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727454Z [134256,[2003,0,1],5575,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727546Z [134256,[2063.5,1,0.957],5576,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727566Z [134256,[2060.8,1,1.531],5577,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727571Z [134256,[2059,2,0.766],5578,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727576Z [134256,[2056.8,1,1.227],5579,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727582Z [134256,[2056.2,1,1.534],5580,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727588Z [134256,[2053,1,0.482],5581,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727600Z [134256,[2045.7,1,2.761],5582,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727634Z [134256,[2040.1,1,3.068],5583,1704067214459,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4739608Z [83264,[101.33,0,1],11876,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739611Z [83264,[101.3,0,1],11877,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739615Z [83264,[101.24,0,1],11878,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739619Z [83264,[96.477,0,1],11879,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739623Z [83264,[101.95,0,-1],11880,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739627Z [83264,[102.01,0,-1],11881,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739630Z [83264,[102.48,0,-1],11882,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739765Z [83264,[106.79,0,-1],11883,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739787Z [83264,[144,0,-1],11884,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739794Z [83264,[101.54,2,64.69],11885,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739800Z [83264,[101.34,2,205.82189957],11886,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739806Z [83264,[101.25,1,221.95873686],11887,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739813Z [83264,[96.485,1,243.77510517],11888,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4740229Z [83264,[101.81,1,-29.53],11889,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4740253Z [83264,[101.96,1,-112.7735823],11890,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4740259Z [83264,[102,1,-135.32829876],11891,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4740264Z [83264,[102.32,1,-270.65659753],11892,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4740272Z [83264,[106.8,1,-247.71844121],11893,1704067214462,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.4741126Z [106310,[7549.2,0,1],4628,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4741135Z [106310,[7547.9,0,1],4629,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4741215Z [106310,[7545.8,0,1],4630,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4741227Z [106310,[7541.7,0,1],4631,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4741269Z [106310,[7540.9,0,1],4632,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4741277Z [106310,[7562.2,0,-1],4633,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4741284Z [106310,[7563.4,0,-1],4634,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4741416Z [106310,[7565.2,0,-1],4635,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4741427Z [106310,[7568.2,0,-1],4636,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4741456Z [106310,[7574.6,0,-1],4637,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4741488Z [106310,[7549.3,1,0.00594414],4638,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4741499Z [106310,[7547.7,1,0.01483303],4639,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4742426Z [106310,[7545.9,1,0.04329758],4640,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4742511Z [106310,[7541.8,1,0.0656345],4641,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4742524Z [106310,[7541,1,0.11007895],4642,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4742530Z [106310,[7531.2,1,0.28888895],4643,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4742540Z [106310,[7517.2,1,0.35665662],4644,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4742582Z [106310,[7562.1,1,-0.00759593],4645,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4742608Z [106310,[7563.3,1,-0.01676043],4646,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4742644Z [106310,[7565.5,1,-0.04696943],4647,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4742653Z [106310,[7568.1,1,-0.06976601],4648,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4742693Z [106310,[7574.5,1,-0.22960416],4649,1704067214460,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4750443Z [550732,[0.3105,0,1],6972,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750468Z [550732,[0.31046,0,1],6973,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750475Z [550732,[0.31043,0,1],6974,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750481Z [550732,[0.31042,0,1],6975,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750710Z [550732,[0.31032,0,1],6976,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750719Z [550732,[0.31029,0,1],6977,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750745Z [550732,[0.3102,0,1],6978,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750772Z [550732,[0.30979,0,1],6979,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750793Z [550732,[0.31098,0,-1],6980,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750907Z [550732,[0.31104,0,-1],6981,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4751029Z [550732,[0.31109,0,-1],6982,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752596Z [550732,[0.31115,0,-1],6983,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752614Z [550732,[0.31119,0,-1],6984,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752620Z [550732,[0.3114,0,-1],6985,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752625Z [550732,[0.31055,2,1311.56683289],6986,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752634Z [550732,[0.31053,1,2094.124],6987,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752749Z [550732,[0.31052,1,105.54246479],6988,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752754Z [550732,[0.31048,1,351.80821598],6989,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752759Z [550732,[0.31047,1,1690.67786319],6990,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752764Z [550732,[0.31044,1,703.61643197],6991,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752769Z [550732,[0.31037,1,1759.04107993],6992,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752774Z [550732,[0.31033,2,5845.80157434],6993,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752795Z [550732,[0.31022,1,5286.16259756],6994,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752963Z [550732,[0.30982,2,5810],6995,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752986Z [550732,[0.31101,1,-697.55008472],6996,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752991Z [550732,[0.31105,1,-1743.87521182],6997,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4752995Z [550732,[0.31113,1,-2441.42529655],6998,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4753191Z [550732,[0.31117,1,-3487.75042364],6999,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4753297Z [550732,[0.3112,1,-4882.8505931],7000,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4753303Z [550732,[0.31124,1,-6975.50084729],7001,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4753311Z [550732,[0.31143,1,-9068.15110148],7002,1704067214461,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.4763793Z [549887,[6.9095,0,1],1915,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4763823Z [549887,[6.9066,0,1],1916,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4763830Z [549887,[6.9035,0,1],1917,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4763836Z [549887,[6.8962,0,1],1918,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4763869Z [549887,[6.8932,0,1],1919,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4763876Z [549887,[6.9235,0,-1],1920,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4763886Z [549887,[7.0599,0,-1],1921,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4764059Z [549887,[6.9057,1,4788.55110974],1922,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4764065Z [549887,[6.9037,1,4762.84683764],1923,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4764070Z [549887,[6.898,1,4192.0283419],1924,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4764079Z [549887,[6.8933,1,4144.51037773],1925,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4764085Z [549887,[6.8911,1,4876.45328831],1926,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4764200Z [549887,[6.4583,1,4409.48948563],1927,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4764223Z [549887,[6.3375,1,4147.69220126],1928,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4764229Z [549887,[6.9223,1,-4560.44595435],1929,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4764236Z [549887,[6.9234,1,-4038.8906901],1930,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4764243Z [549887,[6.9387,1,-4229.54500012],1931,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4764250Z [549887,[7.0307,1,-4867.71224899],1932,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4764256Z [549887,[7.0556,1,-4838.52654362],1933,1704067214462,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.4772970Z [74618,[1.0087,0,1],7810,1704067214463,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.4773001Z [74618,[1.0082,0,1],7811,1704067214463,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.4773008Z [74618,[1.0068,0,1],7812,1704067214463,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.4773200Z [74618,[1.0088,2,645.45022651],7813,1704067214463,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.4773220Z [74618,[1.0083,2,1580.50170885],7814,1704067214463,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.4773226Z [74618,[1.0069,1,2116.70248329],7815,1704067214463,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.4773233Z [74618,[1.011,1,-36.42340819],7816,1704067214463,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.4773238Z [74618,[1.0111,1,-645.4528],7817,1704067214463,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.4820439Z [549875,[1.0112,0,-1],1940,1704067214468,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4821650Z [549875,[1.0137,0,-1],1941,1704067214468,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4821749Z [549875,[1.0182,0,-1],1942,1704067214468,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4821791Z [549875,[1.0258,0,-1],1943,1704067214468,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4821853Z [549875,[1.0379,0,-1],1944,1704067214468,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4821876Z [549875,[1.0486,0,-1],1945,1704067214468,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4821885Z [549875,[1.011,1,-8108.84670453],1946,1704067214468,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4822201Z [549875,[1.0134,1,-9480.29653424],1947,1704067214468,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4822219Z [549875,[1.0164,1,-9514.74429086],1948,1704067214468,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4822229Z [549875,[1.024,1,-8433.20304548],1949,1704067214468,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4822236Z [549875,[1.0316,1,-9066.00962815],1950,1704067214468,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4822244Z [549875,[1.0467,1,-9986.08358576],1951,1704067214468,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4826984Z [83256,[0.048762,0,1],11921,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827057Z [83256,[0.048743,0,1],11922,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827222Z [83256,[0.04873,0,1],11923,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827230Z [83256,[0.048728,0,1],11924,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827395Z [83256,[0.048722,0,1],11925,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827423Z [83256,[0.048709,0,1],11926,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827429Z [83256,[0.048695,0,1],11927,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827434Z [83256,[0.048691,0,1],11928,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827441Z [83256,[0.048672,0,1],11929,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827447Z [83256,[0.048657,0,1],11930,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827489Z [83256,[0.048645,0,1],11931,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827658Z [83256,[0.048644,0,1],11932,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827667Z [83256,[0.048642,0,1],11933,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827675Z [83256,[0.048562,0,1],11934,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827686Z [83256,[0.048806,0,-1],11935,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827694Z [83256,[0.048812,0,-1],11936,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827703Z [83256,[0.048824,0,-1],11937,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827708Z [83256,[0.048842,0,-1],11938,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4827716Z [83256,[0.04886,0,-1],11939,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4828198Z [171033,[17078,0,-1],1611,1704067214469,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:14.4828209Z [171033,[17077,1,-0.02250161],1612,1704067214469,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:14.4829567Z [83256,[0.048877,0,-1],11940,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4829583Z [83256,[0.048883,0,-1],11941,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4829938Z [83256,[0.048885,0,-1],11942,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4829945Z [83256,[0.048894,0,-1],11943,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4829950Z [83256,[0.048933,0,-1],11944,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4829955Z [83256,[0.048943,0,-1],11945,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830163Z [83256,[0.048999,0,-1],11946,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830319Z [83256,[0.04876,1,24.22119587],11947,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830358Z [83256,[0.048741,1,36.33179381],11948,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830384Z [83256,[0.048726,1,48.44239175],11949,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830415Z [83256,[0.048725,1,0.04238708],11950,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830441Z [83256,[0.048719,1,0.08477416],11951,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830468Z [83256,[0.048711,1,60.55298969],11952,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830495Z [83256,[0.048707,1,0.16954832],11953,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830522Z [83256,[0.048696,1,36.2638393],11954,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830549Z [83256,[0.048689,1,0.29670956],11955,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830575Z [83256,[0.04867,1,0.4238708],11956,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830666Z [83256,[0.048655,1,0.6358062],11957,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830685Z [83256,[0.04865,1,84.77418557],11958,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830690Z [83256,[0.048646,1,62.92980627],11959,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830695Z [83256,[0.04864,1,0.8477416],11960,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830700Z [83256,[0.048563,1,82.30676297],11961,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830812Z [83256,[0.048803,1,-6.03244262],11962,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830817Z [83256,[0.048809,1,-9.6519082],11963,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830823Z [83256,[0.048822,1,-16.89083935],11964,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830827Z [83256,[0.04884,2,-72.60907284],11965,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830860Z [83256,[0.048858,1,-36.19465576],11966,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830957Z [83256,[0.048874,1,-48.25954101],11967,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830962Z [83256,[0.048889,1,-60.32442626],11968,1704067214471,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830966Z [83256,[0.048891,1,-0.29569205],11969,1704067214472,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4830971Z [83256,[0.048893,1,-79.69594068],11970,1704067214472,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4831005Z [83256,[0.048942,1,-91.73825993],11971,1704067214472,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4831096Z [83256,[0.04895,1,-84.45419677],11972,1704067214472,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4831132Z [83256,[0.049005,1,-111.04207633],11973,1704067214472,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4960042Z [237323,[0.0065468,0,1],7336,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960048Z [237323,[0.0065459,0,1],7337,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960054Z [237323,[0.0065441,0,1],7338,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960195Z [237323,[0.0065434,0,1],7339,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960230Z [237323,[0.0065423,0,1],7340,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960238Z [237323,[0.0065414,0,1],7341,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960244Z [237323,[0.0065408,0,1],7342,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960253Z [237323,[0.006539,0,1],7343,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960261Z [237323,[0.0065364,0,1],7344,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960269Z [237323,[0.0065343,0,1],7345,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960278Z [237323,[0.0065328,0,1],7346,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960287Z [237323,[0.0065312,0,1],7347,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960340Z [237323,[0.0065261,0,1],7348,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960348Z [237323,[0.0065253,0,1],7349,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960354Z [237323,[0.0065247,0,1],7350,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960395Z [237323,[0.0065128,0,1],7351,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960421Z [237323,[0.0064999,0,1],7352,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960454Z [237323,[0.0064915,0,1],7353,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960499Z [237323,[0.0065451,1,16548.10552155],7354,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960510Z [237323,[0.0065442,1,33170.23044402],7355,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960567Z [237323,[0.0065425,1,82925.57611005],7356,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960581Z [237323,[0.0065424,1,13590.87437938],7357,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960618Z [237323,[0.0065417,1,116095.80655407],7358,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960658Z [237323,[0.0065409,1,165851.15222011],7359,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960687Z [237323,[0.0065401,1,232191.61310815],7360,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960729Z [237323,[0.0065392,1,331702.30444022],7361,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960760Z [237323,[0.0065365,1,21881.89352032],7362,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960798Z [237323,[0.006535,1,431212.99577229],7363,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960830Z [237323,[0.0065344,1,30326.4493],7364,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960866Z [237323,[0.0065331,1,30172.91266127],7365,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960898Z [237323,[0.0065308,1,530723.68710436],7366,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960934Z [237323,[0.0065301,2,190289.29021103],7367,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960968Z [237323,[0.0065224,1,530723.68710436],7368,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4961008Z [237323,[0.0065202,1,39195.42146818],7369,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4961047Z [237323,[0.0065095,1,55780.5366902],7370,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4961073Z [237323,[0.0065021,1,746330.18499051],7371,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4961116Z [237323,[0.0064929,1,829255.76110056],7372,1704067214483,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.5028111Z [550717,[4523.4,0,1],7004,1704067214486,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:14.5028118Z [550717,[4523.9,1,0.66253887],7005,1704067214486,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:14.5047433Z [106288,[8.1953,0,1],4650,1704067214490,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.5047558Z [106288,[8.2061,0,-1],4651,1704067214490,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.5047807Z [106288,[8.2267,0,-1],4652,1704067214490,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.5047817Z [106288,[8.196,1,8651.56195427],4653,1704067214490,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.5047824Z [106288,[8.206,1,-8254.74652939],4654,1704067214490,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.5047830Z [106288,[8.2164,1,-9606.90179821],4655,1704067214490,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.5139216Z [74628,[0.0009124,0,-1],7833,1704067214499,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5139480Z [74628,[0.0009138,0,-1],7834,1704067214499,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5139493Z [74628,[0.0009101,1,0.42119223],7835,1704067214499,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5139500Z [74628,[0.00091,1,0.84238446],7836,1704067214499,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5139536Z [74628,[0.0009099,1,2.8101958],7837,1704067214499,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5139651Z [74628,[0.0009095,1,5.27552351],7838,1704067214499,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5139659Z [74628,[0.0009094,1,19.65563757],7839,1704067214499,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5139664Z [74628,[0.0009092,2,49.32229813],7840,1704067214499,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5139669Z [74628,[0.0009091,1,56.15896451],7841,1704067214499,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5139675Z [74628,[0.000908,1,89.85434321],7842,1704067214499,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5139682Z [74628,[0.000912,1,-5.63450677],7843,1704067214499,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5139689Z [74628,[0.0009122,1,-14.08626692],7844,1704067214499,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5139715Z [74628,[0.0009123,1,-19.72077369],7845,1704067214499,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5188804Z [171025,[7727,0,1],1627,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5188809Z [171025,[7723.6,0,1],1628,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190421Z [171025,[7717.4,0,1],1629,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190454Z [171025,[7716.5,0,1],1630,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190462Z [171025,[7712.3,0,1],1631,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190468Z [171025,[7711.4,0,1],1632,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190477Z [171025,[7737.5,0,-1],1633,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190560Z [171025,[7739.4,0,-1],1634,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190578Z [171025,[7741.6,0,-1],1635,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190586Z [171025,[7744.2,0,-1],1636,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190593Z [171025,[7746.2,0,-1],1637,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190600Z [171025,[7766.5,0,-1],1638,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190648Z [171025,[8123.6,0,-1],1639,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190657Z [171025,[7727.1,1,0.00595347],1640,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190774Z [171025,[7723.4,1,0.01466416],1641,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190792Z [171025,[7717.5,1,0.06450221],1642,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190810Z [171025,[7716.6,1,0.10805563],1643,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5192521Z [171025,[7712.4,1,0.15179303],1644,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5192527Z [171025,[7711.3,1,0.58807144],1645,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5192533Z [171025,[7737.4,1,-0.00727782],1646,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5192540Z [171025,[7739.6,1,-0.01621023],1647,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5192548Z [171025,[7741.5,1,-0.04557901],1648,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5192554Z [171025,[7744.1,1,-0.06781656],1649,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5192560Z [171025,[7746.1,1,-0.11247564],1650,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5192566Z [171025,[7761.5,1,-0.35638952],1651,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5192580Z [171025,[7766.6,1,-0.66160681],1652,1704067214505,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5279800Z [74621,[0.10768,0,1],7853,1704067214513,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.5279842Z [74621,[0.10763,0,1],7854,1704067214513,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.5279853Z [74621,[0.10754,0,1],7855,1704067214513,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.5279861Z [74621,[0.1075,0,1],7856,1704067214513,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.5279869Z [74621,[0.1077,1,49935.53885653],7857,1704067214513,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.5279875Z [74621,[0.10769,2,52247.2808],7858,1704067214513,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.5279882Z [74621,[0.10762,4,54080.82317749],7859,1704067214513,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.5279891Z [74621,[0.10756,1,6095.507508],7860,1704067214513,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.5279915Z [74621,[0.10755,1,10240.29301151],7861,1704067214513,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.5280394Z [74621,[0.10751,2,83029.48588645],7862,1704067214513,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.5280413Z [74621,[0.10797,1,-46274],7863,1704067214513,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.5280420Z [74621,[0.10798,1,-10062.73713661],7864,1704067214513,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.5371822Z [74624,[0.0024021,0,1],7869,1704067214523,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.5371936Z [74624,[0.0023989,0,1],7870,1704067214523,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.5371960Z [74624,[0.0024085,0,-1],7871,1704067214523,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.5371965Z [74624,[0.0024094,0,-1],7872,1704067214523,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.5371970Z [74624,[0.0024022,1,1.64896746],7873,1704067214523,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.5371975Z [74624,[0.0023988,1,22.69889744],7874,1704067214523,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.5371979Z [74624,[0.0024089,2,-7.55348475],7875,1704067214523,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.5371983Z [74624,[0.0024093,1,-11.49436356],7876,1704067214523,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.5377864Z [550726,[8.1954,0,1],7006,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378030Z [550726,[8.1907,0,1],7007,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378037Z [550726,[8.1871,0,1],7008,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378045Z [550726,[8.1868,0,1],7009,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378051Z [550726,[8.1812,0,1],7010,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378055Z [550726,[8.179,0,1],7011,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378282Z [550726,[8.1737,0,1],7012,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378307Z [550726,[8.1657,0,1],7013,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378315Z [550726,[8.1556,0,1],7014,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378633Z [550726,[7.7891,0,1],7015,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378643Z [550726,[8.2061,0,-1],7016,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378648Z [550726,[8.2093,0,-1],7017,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378656Z [550726,[8.2103,0,-1],7018,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378663Z [550726,[8.2127,0,-1],7019,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378795Z [550726,[8.2137,0,-1],7020,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378823Z [550726,[8.2155,0,-1],7021,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378922Z [550726,[8.6146,0,-1],7022,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378929Z [550726,[8.1962,1,26.43345355],7023,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5378935Z [550726,[8.1909,1,185.03417489],7024,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379168Z [550726,[8.1878,1,50],7025,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379206Z [550726,[8.1872,1,50.27438289],7026,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379251Z [550726,[8.183,1,15.53415163],7027,1704067214523,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379262Z [550726,[8.1813,1,294.92111608],7028,1704067214524,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379298Z [550726,[8.1791,1,133.68771565],7029,1704067214524,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379330Z [550726,[8.1738,1,27.26802075],7030,1704067214524,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379365Z [550726,[8.1658,1,34.7014039],7031,1704067214524,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379392Z [550726,[8.1557,1,50.28040221],7032,1704067214524,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379427Z [550726,[7.788,1,3058.7269956],7033,1704067214524,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379452Z [550726,[8.206,1,-533.59823635],7034,1704067214524,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379538Z [550726,[8.2095,1,-13.29888002],7035,1704067214524,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379560Z [550726,[8.2111,1,-26.59776004],7036,1704067214524,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379567Z [550726,[8.2132,1,-66.4944001],7037,1704067214524,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379575Z [550726,[8.2143,1,-92.75102173],7038,1704067214524,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379581Z [550726,[8.2154,1,-132.9888002],7039,1704067214524,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379589Z [550726,[8.5133,1,-92.12930979],7040,1704067214524,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5379623Z [550726,[8.6133,1,-3073.4020806],7041,1704067214524,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.5391853Z [83268,[1.2514,0,1],11974,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5391881Z [83268,[1.2513,0,1],11975,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5391887Z [83268,[1.2509,0,1],11976,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5391893Z [83268,[1.2507,0,1],11977,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5391900Z [83268,[1.2497,0,1],11978,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5391906Z [83268,[1.2539,0,-1],11979,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5391917Z [83268,[1.254,0,-1],11980,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392023Z [83268,[1.2545,0,-1],11981,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392179Z [83268,[1.2549,0,-1],11982,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392184Z [83268,[1.255,0,-1],11983,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392191Z [83268,[1.2555,0,-1],11984,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392197Z [83268,[1.2521,1,24.32426912],11985,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392208Z [83268,[1.252,1,26.06171691],11986,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392220Z [83268,[1.2517,1,78.06980711],11987,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392687Z [83268,[1.2516,3,2609.24206331],11988,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392694Z [83268,[1.2515,2,661.30306766],11989,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392699Z [83268,[1.2512,2,567.07545036],11990,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392705Z [83268,[1.251,1,154.44798405],11991,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392709Z [83268,[1.2505,1,399.84006],11992,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392714Z [83268,[1.2501,2,4545.33933831],11993,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392726Z [83268,[1.25,1,347.48955888],11994,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392731Z [83268,[1.2498,2,7322.29685626],11995,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392737Z [83268,[1.2496,1,1305],11996,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392744Z [83268,[1.249,1,301.16988785],11997,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392752Z [83268,[1.2489,1,694.97911777],11998,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392757Z [83268,[1.248,2,1217.59855467],11999,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392763Z [83268,[1.2479,2,8531.76518008],12000,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392768Z [83268,[1.2538,1,-29.34192239],12001,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392773Z [83268,[1.2547,2,-717.54276635],12002,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392777Z [83268,[1.2552,1,-347.8901327],12003,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392782Z [83268,[1.2556,1,-521.83519906],12004,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392789Z [83268,[1.2564,1,-4322.56601644],12005,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392796Z [83268,[1.2573,1,-134.75914272],12006,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392801Z [83268,[1.259,1,-4851.81910379],12007,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5392807Z [83268,[1.2592,1,-368.74879951],12008,1704067214526,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.5395325Z [99768,[0.00019372,0,1],9359,1704067214525,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5395406Z [99768,[0.00019369,0,1],9360,1704067214525,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5395420Z [99768,[0.00019367,0,1],9361,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5395425Z [99768,[0.00019297,0,1],9362,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5395433Z [99768,[0.00019209,0,1],9363,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5395441Z [99768,[0.00019393,0,-1],9364,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5395448Z [99768,[0.00019394,0,-1],9365,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5395454Z [99768,[0.00019401,0,-1],9366,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5395463Z [99768,[0.00019403,0,-1],9367,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5395471Z [99768,[0.00019409,0,-1],9368,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400222Z [99768,[0.00019488,0,-1],9369,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400256Z [99768,[0.00019374,1,1.9838],9370,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400262Z [99768,[0.00019373,2,10.48754],9371,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400442Z [99768,[0.00019371,1,13.22539],9372,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400448Z [99768,[0.00019368,1,26.45079],9373,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400454Z [99768,[0.00019363,1,66.12699],9374,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400459Z [99768,[0.00019358,1,132.25399],9375,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400464Z [99768,[0.00019357,1,185.15559],9376,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400469Z [99768,[0.00019298,3,1984.36073],9377,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400475Z [99768,[0.00019392,1,-1.43416],9378,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400480Z [99768,[0.00019395,1,-13.26632],9379,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400488Z [99768,[0.00019402,1,-66.33161],9380,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400494Z [99768,[0.00019404,1,-92.86426],9381,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400508Z [99768,[0.00019406,2,-145.14058],9382,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400763Z [99768,[0.00019407,1,-185.72852],9383,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400775Z [99768,[0.00019486,1,-1828.1272],9384,1704067214526,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5408675Z [237335,[0.59422,0,1],7387,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409131Z [237335,[0.59411,0,1],7388,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409142Z [237335,[0.59389,0,1],7389,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409305Z [237335,[0.59373,0,1],7390,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409314Z [237335,[0.59358,0,1],7391,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409322Z [237335,[0.59319,0,1],7392,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409329Z [237335,[0.59256,0,1],7393,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409336Z [237335,[0.59567,0,-1],7394,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409343Z [237335,[0.59571,0,-1],7395,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409348Z [237335,[0.59609,0,-1],7396,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409392Z [237335,[0.59629,0,-1],7397,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409407Z [237335,[0.59662,0,-1],7398,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409439Z [237335,[0.59687,0,-1],7399,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409478Z [237335,[0.59425,1,71.54897883],7400,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409492Z [237335,[0.59413,1,143.09795766],7401,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409539Z [237335,[0.59391,1,286.19591533],7402,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409556Z [237335,[0.59376,1,429.29387299],7403,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409592Z [237335,[0.59361,1,572.39183066],7404,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409603Z [237335,[0.5932,1,203.35020356],7405,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409645Z [237335,[0.59257,1,358.68703947],7406,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409656Z [237335,[0.59232,1,12463.3921379],7407,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409697Z [237335,[0.59147,1,458.16530399],7408,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409717Z [237335,[0.59566,1,-61.82922748],7409,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409754Z [237335,[0.59574,1,-145.30290072],7410,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409778Z [237335,[0.59612,1,-434.30413213],7411,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409944Z [237335,[0.59627,1,-579.07217617],7412,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409957Z [237335,[0.59658,1,-868.60826426],7413,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5409982Z [237335,[0.59704,1,-260.47770131],7414,1704067214531,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.5424986Z [127925,[108.57,0,1],6835,1704067214531,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5425012Z [127925,[108.52,0,1],6836,1704067214531,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5425018Z [127925,[108.48,0,1],6837,1704067214531,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5425028Z [127925,[108.12,0,1],6838,1704067214531,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5425238Z [127925,[107.63,0,1],6839,1704067214531,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5425243Z [127925,[108.58,2,1.18642588],6840,1704067214531,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5425248Z [127925,[108.53,1,1.98673339],6841,1704067214531,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5425590Z [127925,[108.49,3,27.07412948],6842,1704067214531,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5425596Z [127925,[108.47,1,49.47799976],6843,1704067214531,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5425601Z [127925,[108.13,2,97.15766334],6844,1704067214531,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5425606Z [127925,[107.66,1,77.94266683],6845,1704067214531,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5513486Z [237340,[9.3749,0,1],7424,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5513509Z [237340,[9.3748,0,1],7425,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5513516Z [237340,[9.3641,0,1],7426,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5513522Z [237340,[9.3619,0,1],7427,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5513529Z [237340,[9.3537,0,1],7428,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5513571Z [237340,[8.9102,0,1],7429,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5513613Z [237340,[9.4059,0,-1],7430,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5513653Z [237340,[9.3751,1,318.7],7431,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5513678Z [237340,[9.375,1,573.33278379],7432,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5513801Z [237340,[9.3642,1,1.74209601],7433,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5513832Z [237340,[9.3615,1,3.48419203],7434,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5513839Z [237340,[9.3543,1,23.15600573],7435,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5513843Z [237340,[8.9095,1,2687.00447365],7436,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5513849Z [237340,[9.4056,1,-318.7],7437,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5513855Z [237340,[9.4057,1,-56.94456758],7438,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5513861Z [237340,[9.4058,1,-5.44965413],7439,1704067214541,"book","APTF0:USTF0"]
2024-01-01T00:00:14.5565373Z [549871,[0.089542,0,1],1957,1704067214542,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:14.5565397Z [549871,[0.089543,1,992800.41083358],1958,1704067214542,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:14.5600877Z [127914,[0.00001474,1,-597.27027991],6847,1704067214548,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.5600885Z [127914,[0.00001475,2,-75087.55233244],6848,1704067214548,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.5615955Z [74124,[3.6455,0,1],9475,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5615961Z [74124,[3.6447,0,1],9476,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5615966Z [74124,[3.6446,0,1],9477,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5615972Z [74124,[3.6441,0,1],9478,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5615979Z [74124,[3.6437,0,1],9479,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5615985Z [74124,[3.643,0,1],9480,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5615993Z [74124,[3.6426,0,1],9481,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5615999Z [74124,[3.6537,0,-1],9482,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5616006Z [74124,[3.654,0,-1],9483,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5616014Z [74124,[3.6457,2,30.46420093],9484,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5616019Z [74124,[3.6454,1,59.69567736],9485,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5616024Z [74124,[3.6444,1,149.23919341],9486,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5616030Z [74124,[3.6442,1,35.96661174],9487,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5616036Z [74124,[3.644,1,208.93487077],9488,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5616041Z [74124,[3.6435,1,298.47838682],9489,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5616046Z [74124,[3.6433,1,89.94998225],9490,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5616051Z [74124,[3.6432,1,1474.09299287],9491,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5616057Z [74124,[3.6431,3,2808.90938604],9492,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5616061Z [74124,[3.6536,2,-119.84666197],9493,1704067214550,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.5642887Z [83260,[0.089543,0,1],12009,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643174Z [83260,[0.089523,0,1],12010,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643182Z [83260,[0.089514,0,1],12011,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643187Z [83260,[0.089505,0,1],12012,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643194Z [83260,[0.089468,0,1],12013,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643200Z [83260,[0.089456,0,1],12014,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643206Z [83260,[0.089445,0,1],12015,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643211Z [83260,[0.089435,0,1],12016,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643217Z [83260,[0.089374,0,1],12017,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643222Z [83260,[0.089371,0,1],12018,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643228Z [83260,[0.089336,0,1],12019,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643234Z [83260,[0.089295,0,1],12020,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643240Z [83260,[0.089205,0,1],12021,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643247Z [83260,[0.089028,0,1],12022,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643253Z [83260,[0.085074,0,1],12023,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643258Z [83260,[0.089654,0,-1],12024,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643264Z [83260,[0.089665,0,-1],12025,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643269Z [83260,[0.089677,0,-1],12026,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643275Z [83260,[0.089756,0,-1],12027,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643280Z [83260,[0.090236,0,-1],12028,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643285Z [83260,[0.089544,1,60062.27014109],12029,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643290Z [83260,[0.089522,1,181.03156235],12030,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643296Z [83260,[0.089516,1,33648],12031,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643302Z [83260,[0.089515,1,60062.24236754],12032,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643307Z [83260,[0.089511,1,362.06312471],12033,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643312Z [83260,[0.089469,1,7736.6599],12034,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643319Z [83260,[0.089465,1,6034.38541197],12035,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643324Z [83260,[0.089453,1,8448.13957676],12036,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643333Z [83260,[0.089441,1,12068.77082394],12037,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643341Z [83260,[0.089436,1,90083.90443284],12038,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643346Z [83260,[0.089375,1,29330.68556703],12039,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643351Z [83260,[0.089363,1,31378.80414225],12040,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643357Z [83260,[0.089337,1,12197.0678711],12041,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643362Z [83260,[0.089296,1,34207.9060627],12042,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643370Z [83260,[0.089206,1,36218.06232721],12043,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643376Z [83260,[0.088934,1,41848.8498389],12044,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643381Z [83260,[0.08507,1,278803.52462654],12045,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643387Z [83260,[0.08966,1,-6096.55155763],12046,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643393Z [83260,[0.089671,1,-8535.17218068],12047,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643398Z [83260,[0.089683,1,-12193.10311526],12048,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643404Z [83260,[0.089763,1,-31702.0680997],12049,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5643409Z [83260,[0.090235,1,-16246.91890728],12050,1704067214553,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.5667561Z [106298,[992.2,0,-1],4664,1704067214552,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.5667605Z [106298,[992.9,0,-1],4665,1704067214552,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.5667614Z [106298,[987.2,2,7.37959],4666,1704067214552,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.5667623Z [106298,[940.6,1,1.48336],4667,1704067214552,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.5667628Z [106298,[992.1,2,-1.54541],4668,1704067214552,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.5667636Z [106298,[992.4,1,-2.8673],4669,1704067214552,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.5667644Z [106298,[992.8,2,-0.82512],4670,1704067214552,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.5667650Z [106298,[993.2,1,-0.83544],4671,1704067214552,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.5667658Z [106298,[993.3,1,-1.17539],4672,1704067214552,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.5714167Z [127910,[165.01,0,1],6862,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714176Z [127910,[164.99,0,1],6863,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714183Z [127910,[165.45,0,-1],6864,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714257Z [127910,[165.46,0,-1],6865,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714269Z [127910,[165.56,0,-1],6866,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714276Z [127910,[165.58,0,-1],6867,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714313Z [127910,[165.65,0,-1],6868,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714335Z [127910,[165.82,0,-1],6869,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714445Z [127910,[165.07,1,1.46758702],6870,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714469Z [127910,[165,2,32.063239],6871,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714478Z [127910,[164.97,1,32.28691446],6872,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714484Z [127910,[164.96,1,15.15802883],6873,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714492Z [127910,[164.91,1,58.70348084],6874,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714498Z [127910,[164.9,1,18.51670332],6875,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714507Z [127910,[165.44,3,-70.85335197],6876,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714694Z [127910,[165.54,1,-30.12],6877,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714702Z [127910,[165.64,1,-32.24544343],6878,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714709Z [127910,[165.71,1,-58.62807897],6879,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714715Z [127910,[165.72,1,-14.90577773],6880,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714722Z [127910,[165.74,1,-77.47325091],6881,1704067214560,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.5718094Z [136799,[10.594,0,1],5592,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718129Z [136799,[10.59,0,1],5593,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718137Z [136799,[10.579,0,1],5594,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718143Z [136799,[10.487,0,1],5595,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718433Z [136799,[10.607,0,-1],5596,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718453Z [136799,[10.612,0,-1],5597,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718462Z [136799,[11.13,0,-1],5598,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718468Z [136799,[10.593,2,37.09552242],5599,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718475Z [136799,[10.591,1,51.42915407],5600,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718480Z [136799,[10.588,2,127.76583502],5601,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718486Z [136799,[10.587,1,30],5602,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718492Z [136799,[10.586,1,144.0016314],5603,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718498Z [136799,[10.58,1,357.38115599],5604,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718505Z [136799,[10.578,1,104.10526194],5605,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718512Z [136799,[10.481,1,34.5637764],5606,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718518Z [136799,[10.606,1,-3.46721818],5607,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718525Z [136799,[10.613,2,-80.86408087],5608,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718531Z [136799,[11.131,1,-2377.5406139],5609,1704067214557,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.5725463Z [74614,[57.222,0,1],7877,1704067214558,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.5725490Z [74614,[53.896,0,1],7878,1704067214558,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.5725497Z [74614,[60.255,0,-1],7879,1704067214558,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.5725517Z [74614,[57.245,1,18.99554501],7880,1704067214558,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.5725632Z [74614,[57.234,2,32.90876681],7881,1704067214558,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.5725793Z [74614,[57.233,2,114.57426511],7882,1704067214558,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.5725820Z [74614,[57.223,1,26.59376302],7883,1704067214558,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.5725827Z [74614,[53.891,1,439.33252127],7884,1704067214558,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.5725834Z [74614,[60.249,1,-437.44391577],7885,1704067214558,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.5737220Z [136807,[0.82716,0,1],5629,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5737228Z [136807,[0.82714,0,1],5630,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738049Z [136807,[0.827,0,1],5631,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738092Z [136807,[0.82616,0,1],5632,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738155Z [136807,[0.82827,0,-1],5633,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738160Z [136807,[0.82865,0,-1],5634,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738166Z [136807,[0.82879,0,-1],5635,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738172Z [136807,[0.82897,0,-1],5636,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738178Z [136807,[0.82717,1,221.9652411],5637,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738184Z [136807,[0.82715,1,110.88090719],5638,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738189Z [136807,[0.82702,1,295.68241919],5639,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738195Z [136807,[0.82617,1,400.61507436],5640,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738200Z [136807,[0.82462,1,1688.27740633],5641,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738205Z [136807,[0.82461,1,3573.88145123],5642,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738211Z [136807,[0.82826,1,-3789.34366962],5643,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738217Z [136807,[0.82867,1,-110.53475709],5644,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738223Z [136807,[0.8288,1,-294.75935225],5645,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5738227Z [136807,[0.82898,1,-736.89838063],5646,1704067214560,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.5753617Z [171029,[33230,0,1],1653,1704067214561,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:14.5753652Z [171029,[33231,1,0.0328593],1654,1704067214561,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:14.5758412Z [99479,[42295,0,-1],5071,1704067214564,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.5758420Z [99479,[42297,1,-45.33773497],5072,1704067214564,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.5776608Z [136811,[38357,0,1],5662,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776619Z [136811,[38347,0,1],5663,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776670Z [136811,[38337,0,1],5664,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776973Z [136811,[38327,0,1],5665,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776988Z [136811,[38322,0,1],5666,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776996Z [136811,[38307,0,1],5667,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777004Z [136811,[38297,0,1],5668,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777010Z [136811,[38285,0,1],5669,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777018Z [136811,[38226,0,1],5670,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777027Z [136811,[38172,0,1],5671,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777032Z [136811,[38138,0,1],5672,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777040Z [136811,[38395,0,-1],5673,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777048Z [136811,[38415,0,-1],5674,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777103Z [136811,[38444,0,-1],5675,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777140Z [136811,[38358,1,0.00776431],5676,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777163Z [136811,[38348,1,0.00077364],5677,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777305Z [136811,[38338,1,0.00257881],5678,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777311Z [136811,[38328,1,0.00515763],5679,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777316Z [136811,[38323,1,0.06210492],5680,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777321Z [136811,[38308,1,0.01289408],5681,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777326Z [136811,[38298,1,0.01805172],5682,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777331Z [136811,[38283,1,0.08280656],5683,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777337Z [136811,[38227,1,0.10350821],5684,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777342Z [136811,[38169,1,0.08252215],5685,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777381Z [136811,[38139,1,0.12420985],5686,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777402Z [136811,[38396,1,-0.00077631],5687,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777431Z [136811,[38416,1,-0.00517541],5688,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777457Z [136811,[38445,1,-0.01811393],5689,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5777482Z [136811,[38778,3,-0.15735579],5690,1704067214563,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5811338Z [549879,[0.22313,0,-1],1966,1704067214567,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:14.5811353Z [549879,[0.22312,1,-86826.79806223],1967,1704067214567,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:14.5817298Z [106295,[76.894,0,1],4690,1704067214563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817304Z [106295,[76.88,0,1],4691,1704067214563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817311Z [106295,[76.861,0,1],4692,1704067214563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817319Z [106295,[76.833,0,1],4693,1704067214563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817325Z [106295,[76.805,0,1],4694,1704067214563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817332Z [106295,[77.024,0,-1],4695,1704067214563,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817336Z [106295,[77.045,0,-1],4696,1704067214564,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817340Z [106295,[77.085,0,-1],4697,1704067214564,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817345Z [106295,[77.104,0,-1],4698,1704067214564,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817349Z [106295,[77.304,0,-1],4699,1704067214564,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817353Z [106295,[76.875,1,2.1734],4700,1704067214564,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817357Z [106295,[76.855,1,5.61693],4701,1704067214564,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817363Z [106295,[76.834,2,18.06219],4702,1704067214564,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817368Z [106295,[76.806,1,12.85675],4703,1704067214564,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817374Z [106295,[76.706,1,31.69365],4704,1704067214564,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817379Z [106295,[73.038,1,38.29623],4705,1704067214564,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817385Z [106295,[77.023,1,-0.13118],4706,1704067214564,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817391Z [106295,[77.044,1,-0.92858],4707,1704067214564,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817396Z [106295,[77.084,2,-8.5591],4708,1704067214564,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817402Z [106295,[77.105,1,-9.30039],4709,1704067214564,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817409Z [106295,[77.305,1,-66.47299],4710,1704067214564,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5882508Z [549883,[3.6538,0,-1],1973,1704067214574,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.5882514Z [549883,[3.6567,0,-1],1974,1704067214574,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.5882523Z [549883,[3.6536,1,-8785.65513007],1975,1704067214574,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.5882529Z [549883,[3.6546,1,-8588.54419859],1976,1704067214574,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.5882538Z [549883,[3.6674,1,-8763.87894189],1977,1704067214574,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.5882701Z [549883,[3.6784,1,-8623.82795784],1978,1704067214574,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.5882805Z [549883,[3.6948,1,-8582.44955846],1979,1704067214574,"book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.5882833Z [549891,[0.59326,0,1],1980,1704067214574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.5882840Z [549891,[0.59308,0,1],1981,1704067214574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.5882846Z [549891,[0.59253,0,1],1982,1704067214574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.5882852Z [549891,[0.59236,0,1],1983,1704067214574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.5882858Z [549891,[0.59345,1,90796.90180935],1984,1704067214574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.5883181Z [549891,[0.5933,1,86547.36148498],1985,1704067214574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.5883213Z [549891,[0.5929,1,96459.4256582],1986,1704067214574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.5883223Z [549891,[0.5927,1,95208.69252049],1987,1704067214574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.5883234Z [549891,[0.5923,1,89643.517169],1988,1704067214574,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.5897371Z [133929,[13.954,0,1],5696,1704067214576,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.5897380Z [133929,[13.949,0,1],5697,1704067214576,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.5897385Z [133929,[13.943,0,1],5698,1704067214576,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.5897391Z [133929,[13.977,0,-1],5699,1704067214576,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.5897426Z [133929,[13.948,1,47.00834049],5700,1704067214576,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.5897447Z [133929,[13.944,1,76.78103345],5701,1704067214576,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.5897481Z [133929,[13.936,2,605.8],5702,1704067214576,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.5897581Z [133929,[13.976,1,-2.63107223],5703,1704067214576,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.5901897Z [83279,[0.61433,0,1],12065,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902068Z [83279,[0.61423,0,1],12066,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902077Z [83279,[0.61417,0,1],12067,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902366Z [83279,[0.61404,0,1],12068,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902378Z [83279,[0.61402,0,1],12069,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902390Z [83279,[0.61357,0,1],12070,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902402Z [83279,[0.61321,0,1],12071,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902424Z [99471,[2060.6,0,1],5091,1704067214578,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902430Z [99471,[2059.1,0,1],5092,1704067214578,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902436Z [99471,[2058.2,0,1],5093,1704067214578,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902443Z [99471,[2056.7,0,1],5094,1704067214578,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902451Z [99471,[2056.6,0,1],5095,1704067214578,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902457Z [83279,[0.61277,0,1],12072,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902465Z [99471,[2054.1,0,1],5096,1704067214578,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902472Z [99471,[825.2,0,1],5097,1704067214578,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902482Z [83279,[0.61598,0,-1],12073,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902490Z [99471,[206.3,0,1],5098,1704067214578,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902496Z [83279,[0.61642,0,-1],12074,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902504Z [99471,[2064,0,-1],5099,1704067214578,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902511Z [83279,[0.61657,0,-1],12075,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902516Z [99471,[2065.7,0,-1],5100,1704067214578,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902520Z [83279,[0.61455,1,5000],12076,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902523Z [99471,[2066.1,0,-1],5101,1704067214578,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902528Z [83279,[0.61445,1,3692.56047929],12077,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902532Z [99471,[2066.8,0,-1],5102,1704067214578,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902538Z [83279,[0.61431,2,13907.98649664],12078,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902542Z [99471,[2069,0,-1],5103,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902548Z [99471,[2071.4,0,-1],5104,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902557Z [99471,[2060.7,1,9.08986646],5105,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902613Z [83279,[0.61415,1,11816.19353373],12079,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902623Z [99471,[2060.5,1,5.149776],5106,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902630Z [83279,[0.61405,1,18722.25152034],12080,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902637Z [99471,[2060.4,1,0.04241665],5107,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902644Z [99471,[2060.3,1,36.35713753],5108,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902682Z [99471,[2059,1,60.59522922],5109,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902863Z [83279,[0.61396,1,3701.79800034],12081,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902871Z [83279,[0.61358,1,5225.14889486],12082,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902878Z [83279,[0.61322,1,8442.03806809],12083,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902907Z [83279,[0.61278,1,11647.73117161],12084,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902913Z [99471,[2058.4,1,46.7336373],5110,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902920Z [83279,[0.61564,1,-2226.37492688],12085,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5902942Z [99471,[2056.8,2,80.12748978],5111,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902949Z [83279,[0.61571,1,-1073.5141],12086,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5903522Z [83279,[0.61599,1,-447.090199],12087,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5903542Z [99471,[2056.5,1,84.83332091],5112,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5903549Z [99471,[2051.6,1,89.32717825],5113,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5903558Z [99471,[825.1,1,4.84679373],5114,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5903565Z [99471,[206.2,1,4.84679373],5115,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5903572Z [99471,[2063.3,1,-24.24025863],5116,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5903581Z [99471,[2063.9,1,-40.11079536],5117,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5903586Z [99471,[2065.6,2,-49.46034956],5118,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5903593Z [99471,[2066,1,-69.58646629],5119,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5903598Z [83279,[0.61644,1,-7451.50331672],12088,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5903606Z [99471,[2066.7,1,-0.29681957],5120,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5903611Z [83279,[0.61659,1,-11922.40530675],12089,1704067214579,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.5903618Z [99471,[2068.1,1,-85.15925717],5121,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5903623Z [99471,[2068.2,1,-0.63604193],5122,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5903631Z [99471,[2068.9,2,-85.65366764],5123,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5903638Z [99471,[2071.3,1,-104.543397],5124,1704067214579,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5920632Z [44727,[1699.1,0,1],7440,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5920746Z [44727,[1698.9,0,1],7441,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5920754Z [44727,[1698.3,0,1],7442,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5920759Z [44727,[1697.8,0,1],7443,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5920764Z [44727,[1693.2,0,1],7444,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5920770Z [44727,[1705.9,0,-1],7445,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5920776Z [44727,[1706.6,0,-1],7446,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5920782Z [44727,[1699.2,1,0.04850889],7447,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5920787Z [44727,[1699,1,0.31892323],7448,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922112Z [44727,[1698.8,1,0.44649252],7449,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922138Z [44727,[1698.2,2,2.40569294],7450,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922143Z [44727,[1697.4,2,0.72310027],7451,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922150Z [44727,[1693.3,1,0.16608851],7452,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922156Z [44727,[1692.8,1,0.24087864],7453,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922164Z [44727,[1692.7,1,6.20555874],7454,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922170Z [44727,[1702.4,1,-0.02161689],7455,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922176Z [44727,[1705.8,2,-1.57333952],7456,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922181Z [44727,[1706.5,1,-1.26668436],7457,1704067214582,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.5937475Z [106306,[1.5597,0,1],4711,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937516Z [106306,[1.5592,0,1],4712,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937525Z [106306,[1.5581,0,1],4713,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937532Z [106306,[1.5574,0,1],4714,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937539Z [106306,[1.5625,0,-1],4715,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937547Z [106306,[1.5632,0,-1],4716,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937844Z [106306,[1.5646,0,-1],4717,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937852Z [106306,[1.5591,1,277.00054363],4718,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937860Z [106306,[1.5589,1,93.66530127],4719,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937867Z [106306,[1.5587,1,415.50081544],4720,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937875Z [106306,[1.5582,2,1060.02659116],4721,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937881Z [106306,[1.5576,1,444.90755075],4722,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937890Z [106306,[1.5575,1,705.71864188],4723,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937896Z [106306,[1.5622,1,-277.09962473],4724,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937904Z [106306,[1.5627,1,-415.64943709],4725,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937909Z [106306,[1.5631,2,-1020.25052621],4726,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937916Z [106306,[1.5645,1,-387.27812437],4727,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937922Z [106306,[1.6246,1,-23063.70394194],4728,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5937929Z [106306,[1.6247,1,-1627.36802421],4729,1704067214579,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.5940732Z [99463,[42279,0,1],5125,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5940762Z [99463,[42276,0,1],5126,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5940771Z [99463,[42273,0,1],5127,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5940781Z [99463,[42268,0,1],5128,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941073Z [99463,[42254,0,1],5129,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941082Z [99463,[42250,0,1],5130,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941090Z [99463,[42243,0,1],5131,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941262Z [99463,[42231,0,1],5132,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941504Z [99463,[42178,0,1],5133,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941533Z [99463,[42296,0,-1],5134,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941542Z [99463,[42319,0,-1],5135,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941548Z [99463,[42326,0,-1],5136,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941555Z [99463,[42329,0,-1],5137,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941563Z [99463,[50564,0,-1],5138,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941569Z [99463,[42280,1,0.16435412],5139,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941577Z [99463,[42277,1,0.18783328],5140,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941583Z [99463,[42274,2,0.44761245],5141,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941590Z [99463,[42271,3,0.68539161],5142,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941595Z [99463,[42270,1,0.01],5143,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941601Z [99463,[42269,1,0.25827077],5144,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941610Z [99463,[42255,1,0.30522909],5145,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941953Z [99463,[42251,1,0.34188424],5146,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941985Z [99463,[42244,1,0.29561652],5147,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5941994Z [99463,[42232,1,0.39852027],5148,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5942002Z [99463,[42211,1,0.45077626],5149,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5942008Z [99463,[42210,1,0.76518016],5150,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5942015Z [99463,[42179,1,0.50773894],5151,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5942023Z [99463,[42297,1,-0.35556603],5152,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5942027Z [99463,[42298,1,-0.35534095],5153,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5942035Z [99463,[42302,1,-0.3608],5154,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5942046Z [99463,[42303,2,-0.5969],5155,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5942088Z [99463,[42320,1,-0.1648429],5156,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5942326Z [99463,[42327,1,-0.23548986],5157,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5942355Z [99463,[42330,1,-0.25903884],5158,1704067214581,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.5958060Z [74610,[8.8392,0,1],7886,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958090Z [74610,[8.838,0,1],7887,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958098Z [74610,[8.8348,0,1],7888,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958106Z [74610,[8.8335,0,1],7889,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958112Z [74610,[8.8278,0,1],7890,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958118Z [74610,[8.8272,0,1],7891,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958125Z [74610,[8.8253,0,1],7892,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958341Z [74610,[8.8251,0,1],7893,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958349Z [74610,[8.8195,0,1],7894,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958356Z [74610,[8.8162,0,1],7895,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958364Z [74610,[8.8104,0,1],7896,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958370Z [74610,[8.8563,0,-1],7897,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958375Z [74610,[8.8579,0,-1],7898,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958381Z [74610,[8.8588,0,-1],7899,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958385Z [74610,[8.8599,0,-1],7900,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958391Z [74610,[8.861,0,-1],7901,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958397Z [74610,[8.8631,0,-1],7902,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958401Z [74610,[8.8645,0,-1],7903,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958405Z [74610,[8.8656,0,-1],7904,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958411Z [74610,[8.8723,0,-1],7905,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958415Z [74610,[8.8393,1,12.26518336],7906,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958421Z [74610,[8.8381,1,24.42558787],7907,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958425Z [74610,[8.8347,1,85.85628354],7908,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958431Z [74610,[8.8336,1,122.65183363],7909,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958436Z [74610,[8.8279,1,42.20109314],7910,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958442Z [74610,[8.8273,1,354.1227728],7911,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958448Z [74610,[8.8259,1,318.89476745],7912,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958455Z [74610,[8.8252,2,624.19487579],7913,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958460Z [74610,[8.8196,1,54.68826256],7914,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958467Z [74610,[8.8163,1,66.95344593],7915,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958473Z [74610,[8.8105,1,79.21862929],7916,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958685Z [74610,[8.8562,1,-12.48942145],7917,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958710Z [74610,[8.8583,1,-1.83503658],7918,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958716Z [74610,[8.8589,1,-3.6701849],7919,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5958725Z [74610,[8.86,1,-12.23394966],7920,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5959455Z [74610,[8.8612,1,-24.46789933],7921,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5959528Z [74610,[8.8637,1,-61.6418855],7922,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5959550Z [74610,[8.8648,1,-86.2986397],7923,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5959605Z [74610,[8.866,1,-123.28377101],7924,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5959617Z [74610,[8.8739,1,-320.53780463],7925,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5959623Z [74610,[8.8881,1,-68.94491614],7926,1704067214581,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.5986260Z [83275,[38.492,0,1],12102,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986282Z [83275,[38.479,0,1],12103,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986289Z [83275,[38.473,0,1],12104,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986393Z [83275,[38.465,0,1],12105,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986400Z [83275,[38.46,0,1],12106,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986406Z [83275,[38.424,0,1],12107,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986412Z [83275,[36.558,0,1],12108,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986419Z [83275,[38.562,0,-1],12109,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986425Z [83275,[38.578,0,-1],12110,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986537Z [83275,[38.583,0,-1],12111,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986543Z [83275,[38.603,0,-1],12112,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986549Z [83275,[38.474,1,11.36404678],12113,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986555Z [83275,[38.472,1,13.94055928],12114,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986561Z [83275,[38.463,1,27.88111857],12115,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986570Z [83275,[38.459,1,170.9],12116,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986576Z [83275,[38.457,1,39.033566],12117,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986583Z [83275,[38.427,2,676.64172849],12118,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986588Z [83275,[36.557,1,653.07425552],12119,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986661Z [83275,[38.561,1,-1.2084865],12120,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986943Z [83275,[38.577,2,-20.97237181],12121,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986969Z [83275,[38.582,1,-5.61314363],12122,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5986974Z [83275,[38.602,1,-28.06571815],12123,1704067214587,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5987590Z [74139,[21.902,0,1],9499,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987623Z [74139,[21.894,0,1],9500,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987634Z [74139,[21.862,0,1],9501,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987640Z [74139,[21.85,0,1],9502,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987646Z [74139,[21.941,0,-1],9503,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987653Z [74139,[22.151,0,-1],9504,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987659Z [74139,[21.903,1,34.63141948],9505,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987669Z [74139,[21.9,1,49.47345641],9506,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987709Z [74139,[21.89,1,319.24486583],9507,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987719Z [74139,[21.889,2,392.99024295],9508,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987820Z [74139,[21.863,2,160.8511858],9509,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987847Z [74139,[21.859,1,45.61],9510,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987854Z [74139,[21.858,1,361.61989033],9511,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987859Z [74139,[21.851,1,6.01299885],9512,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987865Z [74139,[21.933,1,-34.20328552],9513,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987870Z [74139,[21.934,1,-185.3461159],9514,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987877Z [74139,[21.94,1,-1.48903696],9515,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987896Z [74139,[22.141,1,-68.40656836],9516,1704067214589,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.6021342Z [171021,[10091,0,1],1662,1704067214588,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6021347Z [171021,[10016,0,1],1663,1704067214588,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6021351Z [171021,[10124,0,-1],1664,1704067214588,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6021355Z [171021,[10127,0,-1],1665,1704067214588,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6021362Z [171021,[10101,2,0.11016776],1666,1704067214588,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6021366Z [171021,[10100,1,0.03370719],1667,1704067214588,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6021372Z [171021,[10099,3,0.40911682],1668,1704067214588,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6021377Z [171021,[10092,1,0.084289],1669,1704067214588,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6021381Z [171021,[10072,1,0.26977521],1670,1704067214588,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6021386Z [171021,[10123,2,-0.31483014],1671,1704067214588,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6021582Z [171021,[10126,1,-0.05061795],1672,1704067214588,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6096086Z [127929,[0.96989,0,1],6896,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096118Z [127929,[0.96973,0,1],6897,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096128Z [127929,[0.9696,0,1],6898,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096137Z [127929,[0.96922,0,1],6899,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096146Z [127929,[0.9691,0,1],6900,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096151Z [127929,[0.96906,0,1],6901,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096163Z [127929,[0.96875,0,1],6902,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096400Z [127929,[0.96818,0,1],6903,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096411Z [127929,[0.96707,0,1],6904,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096417Z [127929,[0.97113,0,-1],6905,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096426Z [127929,[0.97128,0,-1],6906,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096435Z [127929,[0.97141,0,-1],6907,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096443Z [127929,[0.97178,0,-1],6908,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096448Z [127929,[0.97192,0,-1],6909,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096457Z [127929,[0.9699,1,301.67456887],6910,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096464Z [127929,[0.96971,1,336.07491777],6911,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096590Z [127929,[0.96958,1,672.14983555],6912,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096601Z [127929,[0.96921,1,2352.52442445],6913,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096639Z [127929,[0.96911,1,1014.53666479],6914,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096680Z [127929,[0.96908,1,3360.74917778],6915,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096692Z [127929,[0.96886,1,3903.61816774],6916,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096720Z [127929,[0.96823,1,8737.94786224],6917,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096753Z [127929,[0.9679,1,1027],6918,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096788Z [127929,[0.97114,1,-100.81977567],6919,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096817Z [127929,[0.97127,1,-336.06591892],6920,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096846Z [127929,[0.97139,1,-672.13183784],6921,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096855Z [127929,[0.97179,1,-2352.46143246],6922,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6096890Z [127929,[0.97189,1,-3360.61963222],6923,1704067214598,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.6184440Z [74128,[13.338,0,1],9526,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6184559Z [74128,[13.336,0,1],9527,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6184566Z [74128,[13.335,0,1],9528,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6184571Z [74128,[13.325,0,1],9529,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6184578Z [74128,[13.321,0,1],9530,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6184583Z [74128,[13.309,0,1],9531,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6184590Z [74128,[13.308,0,1],9532,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6184598Z [74128,[13.297,0,1],9533,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6184729Z [74128,[13.281,0,1],9534,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6184955Z [74128,[12.656,0,1],9535,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6184983Z [74128,[13.425,0,-1],9536,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185015Z [74128,[13.556,0,-1],9537,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185128Z [74128,[14.025,0,-1],9538,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185159Z [74128,[14.121,0,-1],9539,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185169Z [74128,[13.339,1,4.68056196],9540,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185176Z [74128,[13.333,2,47.24718218],9541,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185183Z [74128,[13.332,1,57.1838923],9542,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185189Z [74128,[13.328,1,114.3677846],9543,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185194Z [74128,[13.327,1,16.04317137],9544,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185201Z [74128,[13.326,1,163.38254943],9545,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185255Z [74128,[13.318,1,212.39731427],9546,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185269Z [74128,[13.31,1,44.52346075],9547,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185275Z [74128,[13.307,2,86.68864175],9548,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185285Z [74128,[13.298,2,753.4120791],9549,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185404Z [74128,[13.286,1,825],9550,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185603Z [74128,[13.268,1,2084],9551,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185611Z [74128,[12.66,1,1891.15775339],9552,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185617Z [74128,[13.389,1,-332.61369634],9553,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185625Z [74128,[13.393,1,-464.36758233],9554,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185632Z [74128,[13.424,1,-2084],9555,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185638Z [74128,[13.583,1,-561.34056087],9556,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185646Z [74128,[14.033,1,-1859.58619883],9557,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6185683Z [74128,[14.164,1,-81.4257775],9558,1704067214608,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.6195743Z [550720,[0.84427,0,1],7066,1704067214603,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.6195764Z [550720,[0.84346,0,1],7067,1704067214603,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.6195916Z [550720,[0.84298,0,1],7068,1704067214603,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.6196380Z [550720,[0.84243,0,1],7069,1704067214603,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.6196398Z [550720,[0.84386,1,3557],7070,1704067214603,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.6196406Z [550720,[0.84347,1,310.80753896],7071,1704067214603,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.6196412Z [550720,[0.84299,1,3342.72208601],7072,1704067214603,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.6196420Z [550720,[0.84244,1,4446.59096968],7073,1704067214603,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.6196429Z [550720,[0.84146,1,1186],7074,1704067214603,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.6196655Z [99762,[0.59327,0,1],9408,1704067214605,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6196687Z [99762,[0.59326,0,1],9409,1704067214605,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6196693Z [99762,[0.5932,0,1],9410,1704067214605,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6196991Z [99762,[0.59319,0,1],9411,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197014Z [99762,[0.59316,0,1],9412,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197065Z [99762,[0.59306,0,1],9413,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197303Z [99762,[0.59299,0,1],9414,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197309Z [99762,[0.59289,0,1],9415,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197317Z [99762,[0.59279,0,1],9416,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197323Z [99762,[0.59236,0,1],9417,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197331Z [99762,[0.57061,0,1],9418,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197335Z [99762,[0.59417,0,-1],9419,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197341Z [99762,[0.59421,0,-1],9420,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197349Z [99762,[0.59427,0,-1],9421,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197354Z [99762,[0.5944,0,-1],9422,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197361Z [99762,[0.59453,0,-1],9423,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197741Z [99762,[0.59469,0,-1],9424,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197789Z [99762,[0.59526,0,-1],9425,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197801Z [99762,[0.61591,0,-1],9426,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197846Z [99762,[0.59338,1,1148.88115445],9427,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197871Z [99762,[0.5933,1,5058],9428,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197914Z [99762,[0.59328,2,9219.22127208],9429,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197955Z [99762,[0.59324,1,8],9430,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6197982Z [99762,[0.59321,2,12337.87265955],9431,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6198019Z [99762,[0.59311,1,13791.58283222],9432,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6198053Z [99762,[0.5931,1,1076.323],9433,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6198077Z [99762,[0.59301,1,16090.17997093],9434,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6198114Z [99762,[0.59294,1,18388.77710963],9435,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6198195Z [99762,[0.59265,1,10730.66233235],9436,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6199895Z [99762,[0.59237,1,13611.68292205],9437,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6199913Z [99762,[0.59216,1,16660.88197525],9438,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6199919Z [99762,[0.59203,1,1741.98457943],9439,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6199929Z [99762,[0.57072,1,60454.54454795],9440,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6200152Z [99762,[0.59412,1,-1091.4895],9441,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6200450Z [99762,[0.59416,1,-1121.2815],9442,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6200465Z [99762,[0.59425,1,-2306.09697753],9443,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6200471Z [99762,[0.59426,1,-16],9444,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6200477Z [99762,[0.59428,1,-3698.03909942],9445,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6200482Z [99762,[0.59432,1,-6933.82331143],9446,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6200487Z [99762,[0.59438,1,-9283.67127134],9447,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6200493Z [99762,[0.59445,1,-13867.64662286],9448,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6200497Z [99762,[0.59451,1,-16178.92106],9449,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6200506Z [99762,[0.59461,1,-18490.19549714],9450,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6200515Z [99762,[0.59489,1,-20754.87279778],9451,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6200520Z [99762,[0.6161,1,-60673.29145663],9452,1704067214606,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.6218202Z [127933,[0.47336,0,1],6940,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6218640Z [127933,[0.47315,0,1],6941,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6218673Z [127933,[0.47304,0,1],6942,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6218680Z [127933,[0.47294,0,1],6943,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6218685Z [127933,[0.47279,0,1],6944,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6218691Z [127933,[0.47414,0,-1],6945,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6218697Z [127933,[0.4742,0,-1],6946,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6218703Z [127933,[0.47432,0,-1],6947,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6218709Z [127933,[0.47438,0,-1],6948,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6218716Z [127933,[0.47444,0,-1],6949,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6218722Z [127933,[0.4745,0,-1],6950,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6218727Z [127933,[0.47456,0,-1],6951,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6218732Z [127933,[0.47483,0,-1],6952,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6218737Z [127933,[0.47513,0,-1],6953,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6218741Z [127933,[0.47536,0,-1],6954,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6219256Z [127933,[0.47337,1,205.47335042],6955,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6219274Z [127933,[0.47314,1,1596.31620219],6956,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6219281Z [127933,[0.47311,2,11812.39041238],6957,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6219287Z [127933,[0.47296,1,4560.90343484],6958,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6219441Z [127933,[0.47267,1,15993.28543283],6959,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6219448Z [127933,[0.47421,2,-4113.91314253],6960,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6219455Z [127933,[0.47427,2,-4430.05918507],6961,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6219462Z [127933,[0.47439,1,-1148.47121268],6962,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6219468Z [127933,[0.47445,1,-1607.85969775],6963,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6219474Z [127933,[0.47448,1,-2296.94242536],6964,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6219481Z [127933,[0.47454,1,-3215.71939551],6965,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6219487Z [127933,[0.47464,1,-4593.88485073],6966,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6219493Z [127933,[0.47494,1,-5972.05030595],6967,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6219500Z [127933,[0.47525,1,-7350.21576117],6968,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6223671Z [127933,[0.47552,1,-7350.21576117],6969,1704067214610,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.6233567Z [140104,[310.27,0,1],1555,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233573Z [140104,[310.16,0,1],1556,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233579Z [140104,[306.43,0,1],1557,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233681Z [140104,[302.2,0,1],1558,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233712Z [140104,[311.75,0,-1],1559,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233718Z [140104,[311.78,0,-1],1560,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233724Z [140104,[311.82,0,-1],1561,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233729Z [140104,[311.86,0,-1],1562,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233734Z [140104,[311.94,0,-1],1563,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233780Z [140104,[311.98,0,-1],1564,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233790Z [140104,[312.01,0,-1],1565,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233799Z [140104,[313.31,0,-1],1566,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233913Z [140104,[313.95,0,-1],1567,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233936Z [140104,[316.44,0,-1],1568,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6235766Z [140104,[310.28,1,3.49494155],1569,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6235970Z [140104,[310.15,1,4.89291817],1570,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6235976Z [140104,[306.44,1,2.4054026],1571,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6235984Z [140104,[300.74,1,4.00900434],1572,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6235993Z [140104,[311.77,1,-0.05246676],1573,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6236001Z [140104,[311.8,1,-0.10493352],1574,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6236006Z [140104,[311.84,1,-0.3497784],1575,1704067214608,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6236014Z [140104,[311.88,1,-0.69955681],1576,1704067214609,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6236021Z [140104,[311.96,1,-1.74889204],1577,1704067214609,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6236027Z [140104,[312,1,-2.44844886],1578,1704067214609,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6236034Z [140104,[312.04,1,-3.49778409],1579,1704067214609,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6236042Z [140104,[313.3,1,-2.4054026],1580,1704067214609,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6236273Z [140104,[313.94,1,-3.20720347],1581,1704067214609,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6236287Z [140104,[316.43,1,-5.61260608],1582,1704067214609,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.6257392Z [106302,[1100.8,0,1],4746,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6257480Z [106302,[1046.5,0,1],4747,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6257486Z [106302,[1104.1,0,-1],4748,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6257495Z [106302,[1104.5,0,-1],4749,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6257504Z [106302,[1158.6,0,-1],4750,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6257513Z [106302,[1101.5,1,0.05692752],4751,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6257521Z [106302,[1101,2,3.23306441],4752,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6257533Z [106302,[1100.6,1,0.49030486],4753,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6257818Z [106302,[1100.5,1,0.80839238],4754,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6257825Z [106302,[1098.3,1,2.53064831],4755,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6257829Z [106302,[1103.6,1,-1.28882287],4756,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6257836Z [106302,[1103.7,1,-0.09596527],4757,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6257841Z [106302,[1104,1,-0.28586996],4758,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6257847Z [106302,[1104.4,1,-0.4375869],4759,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6257851Z [106302,[1105.9,1,-1.95347584],4760,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6257857Z [106302,[1106.7,1,-2.41833035],4761,1704067214611,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.6293094Z [74121,[0.60436,0,1],9559,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293128Z [74121,[0.6043,0,1],9560,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293461Z [74121,[0.60415,0,1],9561,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293469Z [74121,[0.60399,0,1],9562,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293474Z [74121,[0.60391,0,1],9563,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293482Z [74121,[0.6038,0,1],9564,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293487Z [74121,[0.60369,0,1],9565,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293494Z [74121,[0.60333,0,1],9566,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293500Z [74121,[0.60532,0,-1],9567,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293507Z [74121,[0.60534,0,-1],9568,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293514Z [74121,[0.60542,0,-1],9569,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293519Z [74121,[0.60549,0,-1],9570,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293524Z [74121,[0.60568,0,-1],9571,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293532Z [74121,[0.60575,0,-1],9572,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293537Z [74121,[0.60583,0,-1],9573,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293543Z [74121,[0.60437,2,330.80402753],9574,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293548Z [74121,[0.60432,1,53.81790222],9575,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293574Z [74121,[0.60418,1,357.69890259],9576,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293715Z [74121,[0.604,1,896.96503709],9577,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293744Z [74121,[0.60392,1,1255.75105193],9578,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293751Z [74121,[0.60384,1,1793.93007419],9579,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293757Z [74121,[0.60381,2,9145.38544876],9580,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293763Z [74121,[0.6037,3,13139.7309714],9581,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293771Z [74121,[0.60332,1,4664.21819291],9582,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293777Z [74121,[0.60533,1,-177.91524742],9583,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293783Z [74121,[0.6054,1,-53.8732214],9584,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293790Z [74121,[0.60548,1,-180.17687931],9585,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293795Z [74121,[0.60556,1,-360.70229869],9586,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6293927Z [74121,[0.60572,1,-901.75574674],9587,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6294250Z [74121,[0.60579,1,-1262.45804544],9588,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6294296Z [74121,[0.60587,1,-1803.51149349],9589,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6294337Z [74121,[0.60699,1,-163.35783839],9590,1704067214619,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.6341940Z [99757,[7.208,0,1],9500,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341951Z [99757,[7.2079,0,1],9501,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341960Z [99757,[7.2021,0,1],9502,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341968Z [99757,[7.2002,0,1],9503,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341973Z [99757,[7.1977,0,1],9504,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341980Z [99757,[7.1974,0,1],9505,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341986Z [99757,[7.226,0,-1],9506,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341992Z [99757,[7.2298,0,-1],9507,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6342050Z [99757,[7.2302,0,-1],9508,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6342066Z [99757,[7.2322,0,-1],9509,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6342075Z [99757,[7.2082,1,412.8],9510,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6342124Z [99757,[7.2081,1,745.56481778],9511,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6342151Z [99757,[7.2022,2,1128.35663381],9512,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6342258Z [99757,[7.2006,1,45.35309864],9513,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6342285Z [99757,[7.2003,1,849.7],9514,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6342293Z [99757,[7.1992,1,16.87105886],9515,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6342301Z [99757,[7.1983,1,75.58849774],9516,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6342308Z [99757,[7.1978,1,152.94747303],9517,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6342350Z [99757,[7.2266,1,-20.94630507],9518,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6342360Z [99757,[7.2307,1,-74.80823241],9519,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6342402Z [99757,[7.233,1,-119.69317186],9520,1704067214620,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.6360705Z [237327,[0.70015,0,1],7471,1704067214624,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.6360711Z [237327,[0.69791,0,1],7472,1704067214624,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.6360718Z [237327,[0.70249,0,-1],7473,1704067214624,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.6360724Z [237327,[0.70016,1,159.99890309],7474,1704067214624,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.6360928Z [237327,[0.69774,1,3109.96442556],7475,1704067214624,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.6362532Z [237327,[0.70209,1,-44.35449674],7476,1704067214624,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.6383992Z [136819,[26.946,0,-1],5707,1704067214622,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.6384003Z [136819,[27.222,0,-1],5708,1704067214622,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.6384009Z [136819,[26.926,1,-18.56941],5709,1704067214622,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.6384014Z [136819,[26.928,1,-1.21466567],5710,1704067214622,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.6384020Z [136819,[26.948,1,-24.29331349],5711,1704067214622,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.6384755Z [136819,[27.212,1,-13.64062237],5712,1704067214622,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.6451089Z [237331,[0.60988,0,-1],7483,1704067214630,"book","STGF0:USTF0"]
2024-01-01T00:00:14.6451095Z [237331,[0.61012,0,-1],7484,1704067214630,"book","STGF0:USTF0"]
2024-01-01T00:00:14.6451100Z [237331,[0.60908,1,60.27525],7485,1704067214630,"book","STGF0:USTF0"]
2024-01-01T00:00:14.6451106Z [237331,[0.60905,1,53.82103],7486,1704067214630,"book","STGF0:USTF0"]
2024-01-01T00:00:14.6451112Z [237331,[0.60861,1,177.7042],7487,1704067214630,"book","STGF0:USTF0"]
2024-01-01T00:00:14.6451117Z [237331,[0.6086,2,2253.42064],7488,1704067214630,"book","STGF0:USTF0"]
2024-01-01T00:00:14.6451122Z [237331,[0.60987,1,-53.24125],7489,1704067214630,"book","STGF0:USTF0"]
2024-01-01T00:00:14.6451128Z [237331,[0.61011,1,-177.31255],7490,1704067214630,"book","STGF0:USTF0"]
2024-01-01T00:00:14.6451133Z [237331,[0.61013,1,-1070.55086],7491,1704067214630,"book","STGF0:USTF0"]
2024-01-01T00:00:14.6452006Z [83272,[6.9056,0,1],12155,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452034Z [83272,[6.904,0,1],12156,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452041Z [83272,[6.9032,0,1],12157,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452049Z [83272,[6.9024,0,1],12158,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452057Z [83272,[6.9017,0,1],12159,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452064Z [83272,[6.9011,0,1],12160,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452114Z [83272,[6.8988,0,1],12161,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452190Z [83272,[6.8952,0,1],12162,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452207Z [83272,[6.8945,0,1],12163,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452214Z [83272,[6.8823,0,1],12164,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452223Z [83272,[6.9223,0,-1],12165,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452263Z [83272,[6.9232,0,-1],12166,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452309Z [83272,[6.9241,0,-1],12167,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452323Z [83272,[6.925,0,-1],12168,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452369Z [83272,[6.9259,0,-1],12169,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452413Z [83272,[6.9268,0,-1],12170,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452520Z [83272,[6.928,0,-1],12171,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452548Z [83272,[6.9314,0,-1],12172,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452557Z [83272,[6.9058,1,12.66574616],12173,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452563Z [83272,[6.9057,1,72.40395],12174,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452570Z [83272,[6.9049,1,2.24335662],12175,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452616Z [83272,[6.9043,1,4.46901531],12176,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452647Z [83272,[6.9034,2,44.74914623],12177,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452692Z [83272,[6.9008,1,104.2770239],12178,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452722Z [83272,[6.8989,3,974.59137282],12179,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452759Z [83272,[6.8979,1,1038.8338822],12180,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452770Z [83272,[6.8906,1,492],12181,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452816Z [83272,[6.8716,1,737],12182,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452830Z [83272,[6.9215,1,-6.47726362],12183,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452853Z [83272,[6.9216,1,-4.68182723],12184,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452886Z [83272,[6.9224,1,-94.8171],12185,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452904Z [83272,[6.9225,1,-15.63969791],12186,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452952Z [83272,[6.9234,1,-31.27939583],12187,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452965Z [83272,[6.9262,1,-78.19848959],12188,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6452988Z [83272,[6.927,1,-109.47788543],12189,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6453019Z [83272,[6.9288,1,-218.95577086],12190,1704067214632,"book","FILF0:USTF0"]
2024-01-01T00:00:14.6457640Z [94969,[14.915,0,1],9521,1704067214632,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.6457680Z [94969,[14.914,0,1],9522,1704067214632,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.6457686Z [94969,[14.912,0,1],9523,1704067214632,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.6457692Z [94969,[14.91,0,1],9524,1704067214632,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.6458193Z [94969,[14.949,0,-1],9525,1704067214632,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.6458215Z [94969,[15.028,0,-1],9526,1704067214632,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.6458221Z [94969,[14.929,2,244.8031],9527,1704067214632,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.6458228Z [94969,[14.916,1,50],9528,1704067214632,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.6458233Z [94969,[14.913,2,87.77241261],9529,1704067214632,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.6458238Z [94969,[14.911,1,51.03909618],9530,1704067214632,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.6458245Z [94969,[14.909,1,72.91299454],9531,1704067214632,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.6458251Z [94969,[14.908,1,76.97387301],9532,1704067214632,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.6458256Z [94969,[14.952,1,-2.4608464],9533,1704067214632,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.6458262Z [94969,[14.963,2,-7862.8],9534,1704067214632,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.6475289Z [136803,[0.00001043,1,-54773387.82328228],5714,1704067214633,"book","SHIBF0:USTF0"]
2024-01-01T00:00:14.6475298Z [136803,[0.00001055,3,-541407581.3103861],5715,1704067214633,"book","SHIBF0:USTF0"]
2024-01-01T00:00:14.6490164Z [140100,[0.033241,0,1],1585,1704067214633,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.6490196Z [140100,[0.033918,0,-1],1586,1704067214633,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.6490205Z [140100,[0.033242,1,2382.85525273],1587,1704067214633,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.6490212Z [140100,[0.033917,1,-29156.51982396],1588,1704067214633,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.6642185Z [171037,[7594.5,0,1],1674,1704067214649,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.6642191Z [171037,[7592.6,1,0.39467704],1675,1704067214649,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.6671369Z [83264,[101.54,0,1],12205,1704067214655,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.6671407Z [83264,[101.8,0,-1],12206,1704067214655,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.6671455Z [83264,[101.81,0,-1],12207,1704067214655,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.6671468Z [83264,[101.58,1,30],12208,1704067214655,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.6671658Z [83264,[101.57,2,82.6032365],12209,1704067214655,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.6671666Z [83264,[101.56,1,35],12210,1704067214655,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.6671674Z [83264,[101.34,1,177.56698948],12211,1704067214655,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.6671707Z [83264,[101.3,1,28.25491009],12212,1704067214655,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.6671725Z [83264,[101.76,1,-6.8347],12213,1704067214655,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.6671758Z [83264,[101.79,1,-35],12214,1704067214655,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.6671875Z [83264,[101.83,2,-345],12215,1704067214655,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.6671903Z [83264,[144,1,-1],12216,1704067214655,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.6678343Z [74132,[0.0303,0,1],9598,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6678452Z [74132,[0.030294,0,1],9599,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6678459Z [74132,[0.03029,0,1],9600,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6678465Z [74132,[0.030286,0,1],9601,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6678470Z [74132,[0.030263,0,1],9602,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6678477Z [74132,[0.030345,0,-1],9603,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6678485Z [74132,[0.030347,0,-1],9604,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679420Z [74132,[0.030367,0,-1],9605,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679446Z [74132,[0.030372,0,-1],9606,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679452Z [74132,[0.030377,0,-1],9607,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679458Z [74132,[0.030575,0,-1],9608,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679464Z [74132,[0.030614,0,-1],9609,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679469Z [74132,[0.030317,1,98756],9610,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679474Z [74132,[0.030297,1,7166.09423535],9611,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679479Z [74132,[0.030289,1,17915.23558837],9612,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679484Z [74132,[0.030285,1,25081.32982372],9613,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679490Z [74132,[0.030283,1,177286.71108959],9614,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679495Z [74132,[0.030282,1,35830.47117675],9615,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679500Z [74132,[0.030264,1,265930.06663439],9616,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679505Z [74132,[0.030348,1,-537.93397959],9617,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679510Z [74132,[0.030351,1,-1077.28722606],9618,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679516Z [74132,[0.030355,1,-3590.95742022],9619,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679524Z [74132,[0.030359,1,-7181.91484044],9620,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679530Z [74132,[0.030361,1,-17954.7871011],9621,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679534Z [74132,[0.030371,2,-123892.70194155],9622,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679539Z [74132,[0.030375,1,-35862.26530636],9623,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679544Z [74132,[0.030379,1,-50273.4038831],9624,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679589Z [74132,[0.030383,1,-71819.14840443],9625,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679824Z [74132,[0.030574,1,-1850.83679335],9626,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6679850Z [74132,[0.030617,1,-5071.6268549],9627,1704067214658,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.6707214Z [140093,[9.375,0,1],1589,1704067214647,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.6707379Z [140093,[9.4056,0,-1],1590,1704067214647,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.6707385Z [140093,[9.3751,1,4412.92723986],1591,1704067214647,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.6707390Z [140093,[9.4055,1,-4381.7982708],1592,1704067214647,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.6718347Z [74136,[1.6214,0,-1],9646,1704067214661,"book","APEF0:USTF0"]
2024-01-01T00:00:14.6718522Z [74136,[1.6221,0,-1],9647,1704067214662,"book","APEF0:USTF0"]
2024-01-01T00:00:14.6718530Z [74136,[1.6165,2,336.59983859],9648,1704067214662,"book","APEF0:USTF0"]
2024-01-01T00:00:14.6718538Z [74136,[1.6164,2,1189.28192453],9649,1704067214662,"book","APEF0:USTF0"]
2024-01-01T00:00:14.6718545Z [74136,[1.6213,1,-1836.27793313],9650,1704067214662,"book","APEF0:USTF0"]
2024-01-01T00:00:14.6729922Z [134256,[2059,0,1],5716,1704067214659,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.6730026Z [134256,[2056.8,0,1],5717,1704067214659,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.6730042Z [134256,[2059.1,2,0.766],5718,1704067214659,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.6730049Z [134256,[2056.9,1,1.227],5719,1704067214659,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.6732400Z [106310,[7549.3,0,1],4775,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732426Z [106310,[7547.7,0,1],4776,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732433Z [106310,[7545.9,0,1],4777,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732439Z [106310,[7541.8,0,1],4778,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732445Z [106310,[7541,0,1],4779,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732452Z [106310,[7517.2,0,1],4780,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732494Z [106310,[7562.1,0,-1],4781,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732502Z [106310,[7563.3,0,-1],4782,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732707Z [106310,[7565.5,0,-1],4783,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732759Z [106310,[7568.1,0,-1],4784,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732872Z [106310,[7570,0,-1],4785,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732897Z [106310,[7589.8,0,-1],4786,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732904Z [106310,[7938.3,0,-1],4787,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732911Z [106310,[7549.4,1,0.00594414],4788,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732926Z [106310,[7547.8,1,0.01483303],4789,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732967Z [106310,[7546,1,0.04329758],4790,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6732975Z [106310,[7541.9,1,0.0656345],4791,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6733016Z [106310,[7541.1,1,0.11007895],4792,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6733132Z [106310,[7526.3,1,0.35665662],4793,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6733161Z [106310,[7562,1,-0.00759593],4794,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6733170Z [106310,[7563.5,1,-0.01676043],4795,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6733177Z [106310,[7565.4,1,-0.04696943],4796,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6733184Z [106310,[7568,1,-0.06976601],4797,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6733189Z [106310,[7569.9,1,-0.11558853],4798,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6733196Z [106310,[7584.9,1,-0.36547917],4799,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6733202Z [106310,[7589.9,1,-0.67701568],4800,1704067214659,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6735428Z [549867,[38.562,0,-1],1989,1704067214659,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.6735512Z [549867,[38.631,0,-1],1990,1704067214659,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.6735519Z [549867,[38.561,1,-8322.21510742],1991,1704067214659,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.6735525Z [549867,[38.61,1,-8157.06844449],1992,1704067214659,"book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.6737188Z [550732,[0.31047,0,1],7081,1704067214659,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.6737212Z [550732,[0.31044,0,1],7082,1704067214659,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.6737218Z [550732,[0.31101,0,-1],7083,1704067214659,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.6737263Z [550732,[0.31105,0,-1],7084,1704067214660,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.6737342Z [550732,[0.31408,0,-1],7085,1704067214660,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.6737356Z [550732,[0.31045,2,2394.29429516],7086,1704067214660,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.6737363Z [550732,[0.31034,1,3383.14406244],7087,1704067214660,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.6737370Z [550732,[0.31033,1,2462.6575119],7088,1704067214660,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.6737384Z [550732,[0.31102,1,-697.55008472],7089,1704067214660,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.6737429Z [550732,[0.31109,1,-1743.87521182],7090,1704067214660,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.6737460Z [550732,[0.31428,1,-1173.7754178],7091,1704067214660,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.6744857Z [549887,[6.9057,0,1],1993,1704067214660,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.6744862Z [549887,[6.9223,0,-1],1994,1704067214660,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.6744866Z [549887,[6.9058,1,4951.16095801],1995,1704067214660,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.6744875Z [549887,[6.9215,1,-4182.32854976],1996,1704067214661,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.6786325Z [74618,[1.0075,0,1],7955,1704067214663,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786360Z [74618,[1.0064,0,1],7956,1704067214663,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786365Z [74618,[1.0111,0,-1],7957,1704067214663,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786371Z [74618,[1.0088,1,211.67024832],7958,1704067214663,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786378Z [74618,[1.0083,1,930],7959,1704067214663,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786565Z [74618,[1.0082,1,650.50170885],7960,1704067214663,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786572Z [74618,[1.0076,2,3211.3356118],7961,1704067214663,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786578Z [74618,[1.0074,2,2564.385661],7962,1704067214663,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786585Z [74618,[1.0073,1,2344],7963,1704067214663,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786592Z [74618,[1.0065,1,1041.84995892],7964,1704067214663,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786715Z [74618,[1.0061,1,1146.62794283],7965,1704067214663,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786744Z [74618,[1.0049,1,1219.34191804],7966,1704067214663,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.6800969Z [74607,[67.849,0,1],7974,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6800998Z [74607,[67.843,0,1],7975,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6801005Z [74607,[67.834,0,1],7976,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6801191Z [74607,[67.825,0,1],7977,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6801199Z [74607,[67.807,0,1],7978,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6801507Z [74607,[67.806,0,1],7979,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6801515Z [74607,[67.798,0,1],7980,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6801521Z [74607,[67.783,0,1],7981,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6801527Z [74607,[67.76,0,1],7982,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6801533Z [74607,[67.739,0,1],7983,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6801539Z [74607,[67.423,0,1],7984,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6801545Z [74607,[66.983,0,1],7985,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6801550Z [74607,[64.486,0,1],7986,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6801555Z [74607,[68.01,0,-1],7987,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6801561Z [74607,[68.011,0,-1],7988,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6801567Z [74607,[68.012,0,-1],7989,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6801573Z [74607,[71.362,0,-1],7990,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812716Z [74607,[67.852,1,0.24018151],7991,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812747Z [74607,[67.85,1,2.68395588],7992,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812755Z [74607,[67.845,1,0.48036302],7993,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812761Z [74607,[67.837,1,1.60121008],7994,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812766Z [74607,[67.828,1,3.20242017],7995,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812775Z [74607,[67.81,1,8.00605043],7996,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812779Z [74607,[67.809,1,36.78987032],7997,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812785Z [74607,[67.802,1,11.2084706],7998,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812791Z [74607,[67.799,1,3.22006307],7999,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812796Z [74607,[67.79,1,79.22794878],8000,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812803Z [74607,[67.779,1,118.8461653],8001,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812808Z [74607,[67.761,1,4.83436873],8002,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812813Z [74607,[67.716,3,30.74304881],8003,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812818Z [74607,[67.384,1,72.0544539],8004,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812824Z [74607,[66.904,1,112.08470606],8005,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812830Z [74607,[64.449,1,370.84209081],8006,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812836Z [74607,[67.994,1,-22.33333219],8007,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812842Z [74607,[67.995,1,-0.54140341],8008,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812848Z [74607,[71.333,1,-369.3877457],8009,1704067214665,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6843593Z [83256,[0.04876,0,1],12239,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843599Z [83256,[0.048725,0,1],12240,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843604Z [83256,[0.048719,0,1],12241,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843608Z [83256,[0.048707,0,1],12242,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843613Z [83256,[0.048689,0,1],12243,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843617Z [83256,[0.04867,0,1],12244,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843623Z [83256,[0.048655,0,1],12245,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843628Z [83256,[0.045107,0,1],12246,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843634Z [83256,[0.048822,0,-1],12247,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843639Z [83256,[0.04884,0,-1],12248,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843644Z [83256,[0.052532,0,-1],12249,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843649Z [83256,[0.048759,1,24.22119587],12250,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843653Z [83256,[0.048724,1,0.04238708],12251,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843659Z [83256,[0.048718,1,0.08477416],12252,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843664Z [83256,[0.048706,1,0.16954832],12253,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843668Z [83256,[0.048688,1,0.29670956],12254,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843672Z [83256,[0.048669,1,0.4238708],12255,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843676Z [83256,[0.048654,1,0.6358062],12256,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843680Z [83256,[0.046414,1,1.1204865],12257,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843685Z [83256,[0.048821,1,-16.89083935],12258,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843691Z [83256,[0.048839,2,-72.60907284],12259,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843696Z [83256,[0.051292,1,-0.99544208],12260,1704067214671,"book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843701Z [171033,[17046,0,1],1676,1704067214669,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:14.6843707Z [171033,[17047,1,0.02930981],1677,1704067214669,"book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:14.6972013Z [237323,[0.0065442,0,1],7492,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972057Z [237323,[0.0065425,0,1],7493,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972063Z [237323,[0.0065424,0,1],7494,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972071Z [237323,[0.0065417,0,1],7495,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972080Z [237323,[0.0065409,0,1],7496,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972101Z [237323,[0.0065401,0,1],7497,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972369Z [237323,[0.0065392,0,1],7498,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972392Z [237323,[0.0065365,0,1],7499,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972399Z [237323,[0.006535,0,1],7500,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972405Z [237323,[0.0065331,0,1],7501,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972411Z [237323,[0.006533,0,1],7502,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972417Z [237323,[0.006531,0,1],7503,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972422Z [237323,[0.0065308,0,1],7504,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972428Z [237323,[0.00653,0,1],7505,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972433Z [237323,[0.0065279,0,1],7506,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972439Z [237323,[0.0065224,0,1],7507,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972444Z [237323,[0.0065202,0,1],7508,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972450Z [237323,[0.0065201,0,1],7509,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972455Z [237323,[0.0065153,0,1],7510,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972460Z [237323,[0.0065095,0,1],7511,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972466Z [237323,[0.0065094,0,1],7512,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972471Z [237323,[0.0064916,0,1],7513,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972477Z [237323,[0.0064831,0,1],7514,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972520Z [237323,[0.0064704,0,1],7515,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972560Z [237323,[0.006575,0,-1],7516,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972569Z [237323,[0.006578,0,-1],7517,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972609Z [237323,[0.006591,0,-1],7518,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972625Z [237323,[0.006618,0,-1],7519,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972654Z [237323,[0.0065419,1,33170.23044402],7520,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972691Z [237323,[0.0065402,2,96516.45048943],7521,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972788Z [237323,[0.0065394,1,116095.80655407],7522,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972884Z [237323,[0.0065385,1,165851.15222011],7523,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972891Z [237323,[0.0065377,1,232191.61310815],7524,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972897Z [237323,[0.0065369,1,331702.30444022],7525,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972903Z [237323,[0.0065351,1,21881.89352032],7526,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972942Z [237323,[0.0065326,1,431212.99577229],7527,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6972985Z [237323,[0.0065311,1,30172.91266127],7528,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973000Z [237323,[0.0065301,1,167678.98396486],7529,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973048Z [237323,[0.0065284,1,530723.68710436],7530,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973087Z [237323,[0.006528,2,1223074.30624617],7531,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973114Z [237323,[0.006526,1,1200464],7532,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973310Z [237323,[0.0065242,1,530723.68710436],7533,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973627Z [237323,[0.006524,2,1209350],7534,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973657Z [237323,[0.0065203,1,39195.42146818],7535,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973663Z [237323,[0.00652,1,530723.68710436],7536,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973670Z [237323,[0.006519,1,2500000],7537,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973675Z [237323,[0.0065158,1,597064.1479924],7538,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973681Z [237323,[0.0065116,1,597064.1479924],7539,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973687Z [237323,[0.0065071,1,55780.5366902],7540,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973748Z [237323,[0.0065057,1,663404.60888045],7541,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973762Z [237323,[0.006493,1,72365.65191221],7542,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973767Z [237323,[0.0064821,1,912181.33721062],7543,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973792Z [237323,[0.0064695,1,995106.91332068],7544,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973823Z [237323,[0.006567,1,-482352],7545,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973859Z [237323,[0.006573,1,-1200464],7546,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6973920Z [237323,[0.006584,1,-2500000],7547,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6974454Z [237323,[0.006606,1,-1778203],7548,1704067214687,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.7006415Z [106288,[8.196,0,1],4801,1704067214686,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.7006559Z [106288,[8.206,0,-1],4802,1704067214686,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.7006585Z [106288,[8.1968,1,9812.06999704],4803,1704067214686,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.7006591Z [106288,[8.2059,1,-8084.47137665],4804,1704067214686,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.7103696Z [140089,[72.836,0,-1],1595,1704067214695,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7103730Z [140089,[72.838,1,-908.14960567],1596,1704067214695,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7103737Z [140089,[73.003,1,-9622.56184668],1597,1704067214695,"book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7110772Z [76464,[0.053929,0,1],9565,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110779Z [76464,[0.053927,0,1],9566,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110904Z [76464,[0.053923,0,1],9567,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111193Z [76464,[0.05392,0,1],9568,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111205Z [76464,[0.053914,0,1],9569,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111253Z [76464,[0.053911,0,1],9570,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111384Z [76464,[0.053907,0,1],9571,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111411Z [76464,[0.053906,0,1],9572,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111420Z [76464,[0.053902,0,1],9573,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111426Z [76464,[0.053887,0,1],9574,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111432Z [76464,[0.053438,0,1],9575,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111441Z [76464,[0.053943,0,-1],9576,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111496Z [76464,[0.053947,0,-1],9577,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111510Z [76464,[0.05395,0,-1],9578,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111562Z [76464,[0.053954,0,-1],9579,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111599Z [76464,[0.053963,0,-1],9580,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111610Z [76464,[0.05397,0,-1],9581,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111657Z [76464,[0.053997,0,-1],9582,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111697Z [76464,[0.053999,0,-1],9583,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111739Z [76464,[0.05413,0,-1],9584,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111767Z [76464,[0.054177,0,-1],9585,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111804Z [76464,[0.054424,0,-1],9586,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7111833Z [76464,[0.064876,0,-1],9587,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112121Z [76464,[0.064878,0,-1],9588,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112136Z [76464,[0.053928,1,1.57184137],9589,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112173Z [76464,[0.053925,1,2.35776205],9590,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112193Z [76464,[0.053922,1,3.14368274],9591,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112237Z [76464,[0.053919,2,11.84460343],9592,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112250Z [76464,[0.053913,1,4.71552411],9593,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112294Z [76464,[0.05391,1,5.5014448],9594,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112325Z [76464,[0.053908,1,6.28736548],9595,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112357Z [76464,[0.053904,1,7.07328617],9596,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112396Z [76464,[0.0539,1,7.85920686],9597,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112420Z [76464,[0.053885,1,8.64512754],9598,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112454Z [76464,[0.053433,1,8.76860391],9599,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112476Z [76464,[0.053942,2,-4.7145524],9600,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112502Z [76464,[0.053945,1,-2.35180575],9601,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112528Z [76464,[0.053948,1,-3.135741],9602,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112556Z [76464,[0.053953,1,-3.92372525],9603,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112583Z [76464,[0.053959,1,-4.7036115],9604,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112611Z [76464,[0.053961,1,-1.33501446],9605,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112649Z [76464,[0.053962,1,-5.48754676],9606,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112688Z [76464,[0.053964,1,-6.27148201],9607,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112700Z [76464,[0.053967,1,-7.06270546],9608,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112743Z [76464,[0.053969,1,-4.71400146],9609,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112783Z [76464,[0.053973,1,-7.83935251],9610,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112805Z [76464,[0.053994,1,-0.14],9611,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112928Z [76464,[0.053996,1,-5.89250183],9612,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112956Z [76464,[0.054129,1,-6.57645293],9613,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112966Z [76464,[0.054176,1,-6.56366437],9614,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7112972Z [76464,[0.054416,1,-8.7515525],9615,1704067214697,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7143009Z [74628,[0.0009096,0,1],8030,1704067214699,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7143065Z [74628,[0.0009119,0,-1],8031,1704067214700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7143242Z [74628,[0.0009155,0,-1],8032,1704067214700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7143250Z [74628,[0.0009219,0,-1],8033,1704067214700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7143505Z [74628,[0.0009095,2,19.31526463],8034,1704067214700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7143511Z [74628,[0.0009092,1,39.31127515],8035,1704067214700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7143517Z [74628,[0.000908,2,99.86536619],8036,1704067214700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7143523Z [74628,[0.0009118,2,-3.66041391],8037,1704067214700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7143530Z [74628,[0.0009132,2,-3.4941461],8038,1704067214700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7143787Z [74628,[0.0009138,1,-5.91887112],8039,1704067214700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7143815Z [74628,[0.0009154,1,-11.29108307],8040,1704067214700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7144071Z [74628,[0.000921,1,-9.53001457],8041,1704067214700,"book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7197009Z [99771,[0.0017197,0,1],9636,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197014Z [99771,[0.0017193,0,1],9637,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197019Z [99771,[0.0017191,0,1],9638,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197024Z [99771,[0.0017188,0,1],9639,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197028Z [99771,[0.0017182,0,1],9640,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197032Z [99771,[0.0017049,0,1],9641,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197036Z [99771,[0.0017215,0,-1],9642,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197041Z [99771,[0.0017217,0,-1],9643,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197046Z [99771,[0.001722,0,-1],9644,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197050Z [99771,[0.0017223,0,-1],9645,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197055Z [99771,[0.0017229,0,-1],9646,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197061Z [99771,[0.0017235,0,-1],9647,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197066Z [99771,[0.0017238,0,-1],9648,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197071Z [99771,[0.00172,1,0.67392185],9649,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197076Z [99771,[0.0017199,1,1.3475559],9650,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197081Z [99771,[0.0017195,2,13.47555909],9651,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197087Z [99771,[0.0017189,2,32.55203065],9652,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197093Z [99771,[0.0017187,2,48.74297123],9653,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197098Z [99771,[0.0017181,2,117.36474188],9654,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197104Z [99771,[0.0017059,1,5.04697015],9655,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197110Z [99771,[0.0017212,1,-0.14616861],9656,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197117Z [99771,[0.0017213,1,-0.67121107],9657,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197211Z [99771,[0.0017214,1,-1.34242215],9658,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197221Z [99771,[0.0017216,1,-4.47474053],9659,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197285Z [99771,[0.0017218,1,-8.94948106],9660,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197475Z [99771,[0.0017221,1,-5.87937963],9661,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197486Z [99771,[0.0017224,1,-31.32318372],9662,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197513Z [99771,[0.0017225,1,-9.09952904],9663,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197605Z [99771,[0.0017227,2,-79.94636745],9664,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197624Z [99771,[0.001723,1,-89.49481064],9665,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197631Z [99771,[0.0017237,1,-26],9666,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197636Z [99771,[0.0017242,1,-26.0387324],9667,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197642Z [99771,[0.0017263,1,-107.1],9668,1704067214706,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7212045Z [171025,[7727.1,0,1],1679,1704067214704,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7212451Z [171025,[7723.4,0,1],1680,1704067214704,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7212463Z [171025,[7525.4,0,1],1681,1704067214704,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7212469Z [171025,[7737.4,0,-1],1682,1704067214704,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7212475Z [171025,[7739.6,0,-1],1683,1704067214704,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7212481Z [171025,[7741.5,0,-1],1684,1704067214704,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7212618Z [171025,[7744.1,0,-1],1685,1704067214704,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7212786Z [171025,[7727.2,1,0.00595347],1686,1704067214704,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7212818Z [171025,[7723.5,1,0.01466416],1687,1704067214704,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7213006Z [171025,[7701.5,1,0.34931045],1688,1704067214704,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7213029Z [171025,[7737.3,1,-0.00727782],1689,1704067214704,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7213138Z [171025,[7739.5,1,-0.01621023],1690,1704067214704,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7213155Z [171025,[7741.4,1,-0.04557901],1691,1704067214704,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7213163Z [171025,[7744,1,-0.06781656],1692,1704067214704,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7293134Z [74621,[0.10756,0,1],8062,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293154Z [74621,[0.10755,0,1],8063,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293161Z [74621,[0.1074,0,1],8064,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293168Z [74621,[0.10801,0,-1],8065,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293175Z [74621,[0.10829,0,-1],8066,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293192Z [74621,[0.11569,0,-1],8067,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293292Z [74621,[0.10771,1,49935.53885653],8068,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293331Z [74621,[0.1077,1,46274],8069,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293346Z [74621,[0.10769,1,5973.2808],8070,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293446Z [74621,[0.10763,1,4063.6732037],8071,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293473Z [74621,[0.10762,2,81.25414582],8072,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293482Z [74621,[0.10754,1,74901.95653179],8073,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293489Z [74621,[0.10752,2,18291.60793972],8074,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293497Z [74621,[0.10751,1,10240.29301151],8075,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293504Z [74621,[0.10802,1,-14087.83199125],8076,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293511Z [74621,[0.10827,1,-30188.21140983],8077,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7293552Z [74621,[0.11586,1,-80148.27910468],8078,1704067214715,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.7310429Z [127918,[0.2226,0,1],6970,1704067214718,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.7310563Z [127918,[0.22252,0,1],6971,1704067214718,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.7310570Z [127918,[0.22246,0,1],6972,1704067214718,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.7310576Z [127918,[0.22051,0,1],6973,1704067214718,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.7310582Z [127918,[0.22312,0,-1],6974,1704067214718,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.7310588Z [127918,[0.22262,1,589.33479435],6975,1704067214718,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.7310594Z [127918,[0.22253,1,24139.19076285],6976,1704067214718,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.7310600Z [127918,[0.22245,1,4394.95534513],6977,1704067214718,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.7310604Z [127918,[0.22239,2,39155.46016295],6978,1704067214718,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.7310610Z [127918,[0.22231,1,4950.35213997],6979,1704067214718,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.7310973Z [127918,[0.22229,1,4850.56665802],6980,1704067214718,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.7311001Z [127918,[0.22052,1,47539.67506382],6981,1704067214718,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.7311011Z [127918,[0.22311,1,-2413.91907628],6982,1704067214718,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.7315241Z [140096,[0.84436,0,1],1600,1704067214714,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:14.7315270Z [140096,[0.84441,1,8669.5526247],1601,1704067214714,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:14.7370702Z [99765,[0.12846,0,1],9669,1704067214718,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.7370736Z [99765,[0.12823,0,1],9670,1704067214718,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.7370742Z [99765,[0.12872,0,-1],9671,1704067214718,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.7370749Z [99765,[0.12886,0,-1],9672,1704067214718,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.7370753Z [99765,[0.1289,0,-1],9673,1704067214718,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.7370758Z [99765,[0.12847,1,1428.18241258],9674,1704067214718,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.7370764Z [99765,[0.12824,3,44721],9675,1704067214718,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.7370768Z [99765,[0.12874,1,-1659.5856781],9676,1704067214718,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.7370773Z [99765,[0.12891,1,-8499.93895989],9677,1704067214718,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.7370777Z [99765,[0.12892,1,-11617.10141107],9678,1704067214718,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.7371510Z [237335,[0.59425,0,1],7593,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371517Z [237335,[0.59391,0,1],7594,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371569Z [237335,[0.59376,0,1],7595,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371582Z [237335,[0.59372,0,1],7596,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371623Z [237335,[0.59327,0,1],7597,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371632Z [237335,[0.5932,0,1],7598,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371645Z [237335,[0.59257,0,1],7599,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371688Z [237335,[0.59147,0,1],7600,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371720Z [237335,[0.59574,0,-1],7601,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371755Z [237335,[0.59612,0,-1],7602,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371784Z [237335,[0.59627,0,-1],7603,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371796Z [237335,[0.59658,0,-1],7604,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371833Z [237335,[0.59731,0,-1],7605,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7372226Z [237335,[0.59432,1,71.54897883],7606,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7372263Z [237335,[0.59398,1,286.19591533],7607,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7372293Z [237335,[0.59383,1,429.29387299],7608,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7372342Z [237335,[0.59362,1,1833.38189657],7609,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7372354Z [237335,[0.59337,1,858.58774599],7610,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7372384Z [237335,[0.59328,1,203.35020356],7611,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7372430Z [237335,[0.59258,1,358.68703947],7612,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7372440Z [237335,[0.59232,2,12921.55744189],7613,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7372476Z [237335,[0.59581,1,-145.30290072],7614,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7372487Z [237335,[0.59619,1,-434.30413213],7615,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7372542Z [237335,[0.59635,1,-579.07217617],7616,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7372553Z [237335,[0.59665,1,-868.60826426],7617,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7372561Z [237335,[0.59734,1,-1737.21652853],7618,1704067214727,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.7403279Z [127925,[108.55,0,1],6992,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403367Z [99768,[0.00019368,0,1],9679,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403373Z [127925,[108.53,0,1],6993,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403409Z [127925,[108.81,0,-1],6994,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403415Z [99768,[0.00019363,0,1],9680,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403455Z [99768,[0.0001936,0,1],9681,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403578Z [99768,[0.00019392,0,-1],9682,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403602Z [127925,[109.03,0,-1],6995,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403608Z [99768,[0.00019395,0,-1],9683,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403616Z [127925,[109.09,0,-1],6996,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403623Z [99768,[0.00019402,0,-1],9684,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403630Z [127925,[109.15,0,-1],6997,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403636Z [99768,[0.00019407,0,-1],9685,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403643Z [127925,[109.23,0,-1],6998,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403649Z [99768,[0.00019411,0,-1],9686,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403654Z [99768,[0.00019413,0,-1],9687,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403660Z [127925,[109.39,0,-1],6999,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403666Z [99768,[0.00019375,2,10.5003],9688,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403673Z [127925,[108.59,2,1.18642588],7000,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403679Z [99768,[0.00019373,1,6.51993],9689,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403684Z [127925,[108.58,1,0.99336669],7001,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403690Z [99768,[0.00019371,2,39.67618],9690,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403695Z [127925,[108.56,1,1.98673339],7002,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403808Z [127925,[108.5,1,2.01392931],7003,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403816Z [127925,[108.49,2,25.06020017],7004,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403822Z [99768,[0.00019366,1,66.12699],9691,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403827Z [127925,[108.8,1,-1.60308702],7005,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403833Z [99768,[0.00019362,1,92.57779],9692,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403840Z [99768,[0.0001931,3,556.00004],9693,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403846Z [127925,[109.06,1,-13.62153141],7006,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403852Z [99768,[0.00019298,2,1914.84594],9694,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403857Z [127925,[109.11,1,-15.56746447],7007,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403863Z [99768,[0.00019397,1,-13.26632],9695,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403868Z [127925,[109.17,1,-15.56746447],7008,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403875Z [99768,[0.00019404,1,-66.33161],9696,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403884Z [127925,[109.26,1,-17.51339753],7009,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403918Z [99768,[0.00019405,1,-12.5724],9697,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403927Z [127925,[109.43,2,-95.75119671],7010,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403933Z [99768,[0.00019406,1,-92.86426],9698,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7403939Z [127925,[112.42,1,-3.75641361],7011,1704067214728,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7403968Z [99768,[0.00019408,1,-132.66322],9699,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404003Z [99768,[0.0001941,1,-185.72852],9700,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404161Z [99768,[0.00019412,1,-265.32645],9701,1704067214726,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7428110Z [74624,[0.0024005,0,1],8079,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7428134Z [74624,[0.0024002,0,1],8080,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7428140Z [74624,[0.0023995,0,1],8081,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7428145Z [74624,[0.0023796,0,1],8082,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7428150Z [74624,[0.0024093,0,-1],8083,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7428156Z [74624,[0.0024099,0,-1],8084,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7428161Z [74624,[0.0024312,0,-1],8085,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7428166Z [74624,[0.0024004,1,1.41868109],8086,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7428171Z [74624,[0.0024001,1,2.83736218],8087,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7428177Z [74624,[0.0023993,1,11.34944872],8088,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7428182Z [74624,[0.0023798,1,3.56707306],8089,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7428187Z [74624,[0.0024087,1,-5.74718178],8090,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7428193Z [74624,[0.0024089,1,-1.80630297],8091,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7428198Z [74624,[0.0024092,1,-11.49436356],8092,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7428203Z [74624,[0.0024098,1,-28.73590891],8093,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7428208Z [74624,[0.0024314,1,-3.61260595],8094,1704067214728,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7445576Z [550723,[72.743,0,1],7118,1704067214730,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445599Z [550723,[72.734,0,1],7119,1704067214730,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445638Z [550723,[72.697,0,1],7120,1704067214730,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445649Z [550723,[72.695,0,1],7121,1704067214730,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445788Z [550723,[72.679,0,1],7122,1704067214730,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446056Z [550723,[72.656,0,1],7123,1704067214730,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446068Z [550723,[72.632,0,1],7124,1704067214730,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446093Z [550723,[72.836,0,-1],7125,1704067214730,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446127Z [550723,[72.839,0,-1],7126,1704067214730,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446155Z [550723,[72.86,0,-1],7127,1704067214730,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446177Z [550723,[72.865,0,-1],7128,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446217Z [550723,[72.888,0,-1],7129,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446229Z [550723,[72.893,0,-1],7130,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446328Z [550723,[72.907,0,-1],7131,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446352Z [550723,[72.912,0,-1],7132,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446359Z [550723,[72.922,0,-1],7133,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446365Z [550723,[72.966,0,-1],7134,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446373Z [550723,[73.017,0,-1],7135,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446380Z [550723,[73.2,0,-1],7136,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446386Z [550723,[73.235,0,-1],7137,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446392Z [550723,[72.754,1,4.50095094],7138,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446438Z [550723,[72.744,1,198.65],7139,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446449Z [550723,[72.737,1,9.00190188],7140,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446458Z [550723,[72.726,1,22.50475471],7141,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446500Z [550723,[72.714,1,5.34440814],7142,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446510Z [550723,[72.713,2,596.29226143],7143,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446554Z [550723,[72.699,1,45.00950943],7144,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446564Z [550723,[72.696,1,13.77068398],7145,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446808Z [550723,[72.657,1,19.70637113],7146,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446821Z [550723,[72.654,1,490.82],7147,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446844Z [550723,[72.633,1,31.67630264],7148,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446872Z [550723,[72.609,1,158.20839215],7149,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446897Z [550723,[72.608,1,43.25701773],7150,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446924Z [550723,[72.581,1,1248.35],7151,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7446948Z [550723,[72.859,1,-121.37],7152,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7447083Z [550723,[72.87,1,-4.49776307],7153,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7447109Z [550723,[72.875,1,-10],7154,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7447152Z [550723,[72.898,2,-397.18881536],7155,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7447163Z [550723,[72.904,1,-31.48566308],7156,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7447208Z [550723,[72.916,1,-62.96868302],7157,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7447244Z [550723,[72.917,1,-44.97763073],7158,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7447255Z [550723,[72.936,1,-89.95526146],7159,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7447293Z [550723,[72.956,1,-490.82],7160,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7447303Z [550723,[72.972,1,-116.9418399],7161,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7447338Z [550723,[73.019,1,-143.92841834],7162,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7447371Z [550723,[73.16,1,-161.91947063],7163,1704067214731,"book","LTCF0:USTF0"]
2024-01-01T00:00:14.7451520Z [550726,[8.1962,0,1],7183,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451527Z [550726,[8.1933,0,1],7184,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451533Z [550726,[8.1923,0,1],7185,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451984Z [550726,[8.1872,0,1],7186,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451998Z [550726,[8.183,0,1],7187,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452040Z [550726,[8.1813,0,1],7188,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452050Z [550726,[8.1791,0,1],7189,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452080Z [550726,[8.1781,0,1],7190,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452104Z [550726,[8.1738,0,1],7191,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452140Z [550726,[8.1658,0,1],7192,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452192Z [550726,[8.1319,0,1],7193,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452204Z [550726,[8.206,0,-1],7194,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452211Z [550726,[8.2111,0,-1],7195,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452234Z [550726,[8.2132,0,-1],7196,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452242Z [550726,[8.2143,0,-1],7197,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452268Z [550726,[8.2156,0,-1],7198,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452276Z [550726,[8.2174,0,-1],7199,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452300Z [550726,[8.2221,0,-1],7200,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452313Z [550726,[8.3013,0,-1],7201,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452320Z [550726,[8.1971,1,26.43345355],7202,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452362Z [550726,[8.1942,1,66.08363389],7203,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452375Z [550726,[8.1932,1,92.51708744],7204,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452420Z [550726,[8.1895,1,50.27438289],7205,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452430Z [550726,[8.1846,1,15.53415163],7206,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452497Z [550726,[8.1831,1,294.92111608],7207,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452510Z [550726,[8.1792,2,255.78771565],7208,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452515Z [550726,[8.1739,1,27.26802075],7209,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452541Z [550726,[8.1659,1,34.7014039],7210,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452564Z [550726,[8.1357,1,78.48555941],7211,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452594Z [550726,[8.2059,1,-533.59823635],7212,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452617Z [550726,[8.2127,1,-26.59776004],7213,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452651Z [550726,[8.214,1,-66.4944001],7214,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452660Z [550726,[8.2158,1,-92.75102173],7215,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452696Z [550726,[8.2166,1,-186.18432029],7216,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452727Z [550726,[8.2183,1,-265.97760041],7217,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452752Z [550726,[8.2235,1,-345.77088054],7218,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7452793Z [550726,[8.3012,1,-67.31426604],7219,1704067214731,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.7493732Z [74143,[2.6724,0,1],9667,1704067214739,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.7493764Z [74143,[2.6707,0,1],9668,1704067214739,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.7493774Z [74143,[2.6704,0,1],9669,1704067214739,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.7493785Z [74143,[2.6696,0,1],9670,1704067214739,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.7493827Z [74143,[2.6484,0,1],9671,1704067214739,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.7493937Z [74143,[2.7061,0,-1],9672,1704067214739,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.7493965Z [74143,[2.6725,1,36.21487722],9673,1704067214739,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.7493972Z [74143,[2.6717,1,241.4979],9674,1704067214739,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.7493978Z [74143,[2.6716,1,81.77893124],9675,1704067214739,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.7493985Z [74143,[2.6715,1,122.67458302],9676,1704067214739,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.7494041Z [74143,[2.6703,1,322.34520888],9677,1704067214739,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.7494054Z [74143,[2.6698,1,409.32360512],9678,1704067214739,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.7494225Z [74143,[2.6693,1,483.51781333],9679,1704067214739,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.7494231Z [74143,[2.646,1,135.99394797],9680,1704067214739,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.7494236Z [74143,[2.7034,1,-137.32544221],9681,1704067214739,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.7512142Z [99467,[2281,0,1],5225,1704067214738,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512149Z [99467,[2280.5,0,1],5226,1704067214738,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512154Z [99467,[2280.2,0,1],5227,1704067214738,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512160Z [99467,[2279.1,0,1],5228,1704067214738,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512166Z [99467,[2277.8,0,1],5229,1704067214738,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512172Z [99467,[2273.6,0,1],5230,1704067214738,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512178Z [99467,[2270.1,0,1],5231,1704067214738,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512184Z [99467,[2282.8,0,-1],5232,1704067214738,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512190Z [99467,[2283.3,0,-1],5233,1704067214738,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512196Z [99467,[2298,0,-1],5234,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512201Z [99467,[2282.5,4,6.32144947],5235,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512207Z [99467,[2282.1,4,4.62276853],5236,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512215Z [99467,[2282,2,4.477],5237,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512220Z [99467,[2281.9,2,8.28991109],5238,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512226Z [99467,[2281.8,1,2.87036854],5239,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512232Z [99467,[2281.5,2,10.932],5240,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512237Z [99467,[2281.2,1,4.59258967],5241,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512243Z [99467,[2281.1,1,5.16666338],5242,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512248Z [99467,[2280.3,2,31.2519595],5243,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512254Z [99467,[2279.2,1,19.72927896],5244,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512258Z [99467,[2278,1,24.1087935],5245,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512264Z [99467,[2273.7,2,40.43387121],5246,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512269Z [99467,[2270.2,1,54.78839261],5247,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512275Z [99467,[2283,1,-5.992],5248,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512281Z [99467,[2283.1,2,-4.04176797],5249,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512286Z [99467,[2283.2,5,-7.25738612],5250,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512292Z [99467,[2283.4,1,-4.59449531],5251,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512297Z [99467,[2297.9,1,-28.39093417],5252,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512303Z [99467,[2795,1,-20],5253,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512309Z [99467,[2797,1,-2.5],5254,1704067214739,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.7541310Z [237340,[9.375,0,1],7635,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7541358Z [237340,[9.3642,0,1],7636,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7541365Z [237340,[9.3615,0,1],7637,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7541410Z [237340,[9.3462,0,1],7638,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7541419Z [237340,[9.3426,0,1],7639,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7541459Z [237340,[9.3392,0,1],7640,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7541488Z [237340,[9.3356,0,1],7641,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7541542Z [237340,[9.4058,0,-1],7642,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7541561Z [237340,[9.4061,0,-1],7643,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7541579Z [237340,[9.4065,0,-1],7644,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7541611Z [237340,[9.4101,0,-1],7645,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7541640Z [237340,[9.3753,1,318.7],7646,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7541673Z [237340,[9.3752,1,573.33278379],7647,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7541702Z [237340,[9.3751,1,573.26917622],7648,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7541745Z [237340,[9.3653,1,1.74209601],7649,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7543450Z [237340,[9.3626,1,3.48419203],7650,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7543546Z [237340,[9.3481,1,58.06986719],7651,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7543553Z [237340,[9.3445,1,81.29781406],7652,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7543560Z [237340,[9.3405,1,116.13973438],7653,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7543568Z [237340,[9.3369,1,162.59562813],7654,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7543576Z [237340,[9.4054,1,-318.7],7655,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7543582Z [237340,[9.4055,3,-293.07510214],7656,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7543903Z [237340,[9.4056,1,-5.44965413],7657,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7544238Z [237340,[9.4057,1,-74.0948],7658,1704067214744,"book","APTF0:USTF0"]
2024-01-01T00:00:14.7572616Z [83260,[0.089544,0,1],12261,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7572653Z [83260,[0.089522,0,1],12262,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7572663Z [83260,[0.089516,0,1],12263,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7572669Z [83260,[0.089515,0,1],12264,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7572678Z [83260,[0.089502,0,1],12265,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573336Z [83260,[0.089491,0,1],12266,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573361Z [83260,[0.089465,0,1],12267,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573373Z [83260,[0.089453,0,1],12268,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573385Z [83260,[0.089436,0,1],12269,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573390Z [83260,[0.089375,0,1],12270,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573397Z [83260,[0.089337,0,1],12271,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573406Z [83260,[0.089296,0,1],12272,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573412Z [83260,[0.08966,0,-1],12273,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573418Z [83260,[0.089671,0,-1],12274,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573427Z [83260,[0.089683,0,-1],12275,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573433Z [83260,[0.089688,0,-1],12276,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573439Z [83260,[0.089545,1,60062.27014109],12277,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573444Z [83260,[0.089529,1,181.03156235],12278,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573451Z [83260,[0.089524,1,33648],12279,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573457Z [83260,[0.089523,1,60062.24236754],12280,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573462Z [83260,[0.089509,1,1206.87708239],12281,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573468Z [83260,[0.089495,1,2413.75416478],12282,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573473Z [83260,[0.089468,1,6034.38541197],12283,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573478Z [83260,[0.089456,1,8448.13957676],12284,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573483Z [83260,[0.089442,1,90083.90443284],12285,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573489Z [83260,[0.089376,1,29330.68556703],12286,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573495Z [83260,[0.089338,1,12197.0678711],12287,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573500Z [83260,[0.089297,1,34207.9060627],12288,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573505Z [83260,[0.089645,1,-410.48682414],12289,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573513Z [83260,[0.089647,1,-7804.6208],12290,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573521Z [83260,[0.089663,1,-6096.55155763],12291,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573527Z [83260,[0.089677,1,-8535.17218068],12292,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573535Z [83260,[0.089686,1,-12193.10311526],12293,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7573541Z [83260,[0.089694,1,-17070.34436137],12294,1704067214746,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.7598537Z [106291,[101.56,0,1],4810,1704067214745,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:14.7598561Z [106291,[101.35,0,1],4811,1704067214745,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:14.7598569Z [106291,[101.59,1,9022.31526795],4812,1704067214745,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:14.7598574Z [106291,[101.5,1,9154.57639897],4813,1704067214745,"book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:14.7624060Z [127914,[0.00001436,2,32901.74671526],7026,1704067214749,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.7624067Z [127914,[0.00001435,1,593.4943752],7027,1704067214749,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.7624073Z [127914,[0.00001457,2,-2620.49958619],7028,1704067214749,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.7624079Z [127914,[0.00001458,4,-15669.49383181],7029,1704067214749,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.7638145Z [74124,[3.6442,0,1],9692,1704067214751,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.7638259Z [74124,[3.6431,0,1],9693,1704067214751,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.7638267Z [74124,[3.6421,0,1],9694,1704067214751,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.7638271Z [74124,[3.6536,0,-1],9695,1704067214751,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.7638277Z [74124,[3.6575,0,-1],9696,1704067214751,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.7638283Z [74124,[3.6457,1,26.62200093],9697,1704067214751,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.7638289Z [74124,[3.6445,1,35.96661174],9698,1704067214751,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.7638294Z [74124,[3.6432,2,1653.99295737],9699,1704067214751,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.7638300Z [74124,[3.643,1,417.86974155],9700,1704067214751,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.7638306Z [74124,[3.6426,1,591.35769896],9701,1704067214751,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.7638311Z [74124,[3.6424,1,2211.13967999],9702,1704067214751,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.7638316Z [74124,[3.6423,1,254.8662],9703,1704067214751,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.7638322Z [74124,[3.6419,1,299.8510499],9704,1704067214751,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.7638327Z [74124,[3.6535,2,-119.84666197],9705,1704067214751,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.7638332Z [74124,[3.657,2,-710.74460708],9706,1704067214751,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.7663054Z [106298,[992.8,0,-1],4819,1704067214752,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.7663083Z [106298,[992.1,1,-1.43365],4820,1704067214752,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.7663088Z [106298,[992.2,1,-0.11176],4821,1704067214752,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.7663372Z [106298,[992.7,2,-0.82512],4822,1704067214752,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.7665154Z [127910,[165.08,0,1],7030,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665184Z [127910,[165.04,0,1],7031,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665190Z [127910,[165.03,0,1],7032,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665195Z [127910,[165,0,1],7033,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665199Z [127910,[164.97,0,1],7034,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665203Z [127910,[164.96,0,1],7035,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665207Z [127910,[164.9,0,1],7036,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665450Z [127910,[164.89,0,1],7037,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665517Z [127910,[164.85,0,1],7038,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665522Z [127910,[165.54,0,-1],7039,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665530Z [127910,[165.59,0,-1],7040,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665536Z [127910,[165.64,0,-1],7041,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665542Z [127910,[165.67,0,-1],7042,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665547Z [127910,[165.75,0,-1],7043,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665553Z [127910,[165.11,1,1.46758702],7044,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665559Z [127910,[165.1,2,69.81],7045,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665566Z [127910,[165.09,2,9.44733796],7046,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665571Z [127910,[165.07,1,11.74069616],7047,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665581Z [127910,[165.05,1,11.51702071],7048,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665587Z [127910,[165.01,1,20.54621829],7049,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665705Z [127910,[164.98,2,47.44494329],7050,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665712Z [127910,[164.92,1,18.51670332],7051,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665717Z [127910,[164.88,1,64.57382892],7052,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665723Z [127910,[164.86,2,28.40867442],7053,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665728Z [127910,[164.73,2,30.89505192],7054,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665755Z [127910,[164.63,1,90.24522163],7055,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665837Z [127910,[165.43,2,-70.63066106],7056,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665848Z [127910,[165.44,1,-0.22269091],7057,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665855Z [127910,[165.62,1,-11.72561579],7058,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665863Z [127910,[165.65,1,-20.51982764],7059,1704067214754,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665891Z [127910,[165.68,1,-32.24544343],7060,1704067214755,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665935Z [127910,[165.71,1,-43.97105922],7061,1704067214755,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665945Z [127910,[165.74,2,-136.10132988],7062,1704067214755,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7665989Z [127910,[165.78,1,-64.49088686],7063,1704067214755,"book","XMRF0:USTF0"]
2024-01-01T00:00:14.7683097Z [99475,[457.88,0,1],5262,1704067214756,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:14.7683103Z [99475,[458.71,0,-1],5263,1704067214756,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:14.7683109Z [99475,[457.89,1,1.67162997],5264,1704067214756,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:14.7683115Z [99475,[458.7,1,-5.71757269],5265,1704067214756,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:14.7703220Z [136807,[0.82717,0,1],5723,1704067214755,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.7703343Z [136807,[0.82665,0,1],5724,1704067214755,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.7703351Z [136807,[0.82617,0,1],5725,1704067214755,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.7703359Z [136807,[0.82613,0,1],5726,1704067214755,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.7703365Z [136807,[0.82588,0,1],5727,1704067214755,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.7703370Z [136807,[0.82826,0,-1],5728,1704067214755,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.7703375Z [136807,[0.82716,1,221.9652411],5729,1704067214755,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.7703381Z [136807,[0.82666,1,1478.41209599],5730,1704067214755,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.7703386Z [136807,[0.82618,1,400.61507436],5731,1704067214755,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.7703392Z [136807,[0.82612,1,1331.67072073],5732,1704067214755,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.7703403Z [136807,[0.82611,2,1512.53608233],5733,1704067214755,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.7703990Z [136807,[0.82825,1,-3789.34366962],5734,1704067214755,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.7733117Z [136799,[10.593,0,1],5756,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733144Z [136799,[10.586,0,1],5757,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733151Z [136799,[10.58,0,1],5758,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733157Z [136799,[10.606,0,-1],5759,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733165Z [136799,[10.615,0,-1],5760,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733172Z [136799,[10.618,0,-1],5761,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733179Z [136799,[10.626,0,-1],5762,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733186Z [136799,[10.716,0,-1],5763,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733192Z [136799,[10.597,1,8.26047209],5764,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733541Z [136799,[10.594,2,37.09260581],5765,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733561Z [136799,[10.587,2,174.0016314],5766,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733567Z [136799,[10.585,1,205.71661629],5767,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733574Z [136799,[10.584,1,76],5768,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733582Z [136799,[10.581,3,479.38115599],5769,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733588Z [136799,[10.579,1,104.10526194],5770,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733593Z [136799,[10.578,1,513.20793499],5771,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733599Z [136799,[10.608,1,-3.46721818],5772,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733608Z [136799,[10.616,1,-51.56895218],5773,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733613Z [136799,[10.619,1,-103.13790437],5774,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733621Z [136799,[10.62,1,-144.39306611],5775,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733626Z [136799,[10.628,1,-268.15855136],5776,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7733631Z [136799,[10.709,1,-34.67229586],5777,1704067214759,"book","ATOF0:USTF0"]
2024-01-01T00:00:14.7760758Z [106295,[76.895,0,1],4829,1704067214761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7761039Z [106295,[76.875,0,1],4830,1704067214761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7761066Z [106295,[76.855,0,1],4831,1704067214761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7761073Z [106295,[77.023,0,-1],4832,1704067214761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7761080Z [106295,[76.896,1,1.19807],4833,1704067214761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7761086Z [106295,[76.876,1,2.1734],4834,1704067214761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7761093Z [106295,[76.856,1,5.61693],4835,1704067214761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7761173Z [106295,[76.835,1,10.08139],4836,1704067214761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7761206Z [106295,[76.834,1,7.9808],4837,1704067214761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7761270Z [106295,[77.022,1,-0.13118],4838,1704067214761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7761290Z [106295,[77.083,1,-3.24563],4839,1704067214761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7761299Z [106295,[77.084,1,-5.31347],4840,1704067214761,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7773720Z [549875,[1.0089,0,1],1999,1704067214763,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.7773725Z [549875,[1.0091,1,8546.92026346],2000,1704067214763,"book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.7797922Z [136811,[38355,0,1],5794,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798122Z [136811,[38348,0,1],5795,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798128Z [136811,[38338,0,1],5796,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798134Z [136811,[38328,0,1],5797,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798139Z [136811,[38323,0,1],5798,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798143Z [136811,[38298,0,1],5799,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798147Z [136811,[38287,0,1],5800,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798151Z [136811,[38283,0,1],5801,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798155Z [136811,[38267,0,1],5802,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798159Z [136811,[38388,0,-1],5803,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798163Z [136811,[38396,0,-1],5804,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798167Z [136811,[38416,0,-1],5805,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798170Z [136811,[38435,0,-1],5806,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798173Z [136811,[38455,0,-1],5807,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798177Z [136811,[38464,0,-1],5808,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798185Z [136811,[38359,1,0.00776431],5809,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798189Z [136811,[38358,1,0.00038682],5810,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798192Z [136811,[38350,1,0.00077364],5811,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798195Z [136811,[38339,1,0.00257881],5812,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798199Z [136811,[38331,1,0.00515763],5813,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798203Z [136811,[38324,1,0.06210492],5814,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798206Z [136811,[38299,1,0.01805172],5815,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798209Z [136811,[38289,1,0.02578817],5816,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798216Z [136811,[38288,1,0.08280656],5817,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798219Z [136811,[38270,1,0.05157634],5818,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798224Z [136811,[38390,1,-0.00038815],5819,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798227Z [136811,[38397,1,-0.00077631],5820,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798230Z [136811,[38417,1,-0.00517541],5821,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798234Z [136811,[38437,1,-0.01293852],5822,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798237Z [136811,[38458,1,-0.02587705],5823,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798240Z [136811,[38466,1,-0.03622787],5824,1704067214765,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798534Z [237344,[0.96989,0,1],7661,1704067214770,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798563Z [237344,[0.97107,0,-1],7662,1704067214770,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798568Z [99479,[42266,0,1],5279,1704067214766,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798574Z [237344,[0.96991,1,95189.43959659],7663,1704067214770,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798580Z [99479,[42263,0,1],5280,1704067214766,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798585Z [237344,[0.97105,1,-92411.09001097],7664,1704067214770,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798591Z [99479,[42253,0,1],5281,1704067214766,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798597Z [99479,[42248,0,1],5282,1704067214766,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798690Z [99479,[42242,0,1],5283,1704067214766,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798710Z [99479,[40683,0,1],5284,1704067214766,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798715Z [74614,[57.324,0,1],8103,1704067214761,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.7798722Z [99479,[39627,0,1],5285,1704067214766,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798731Z [99479,[36985,0,1],5286,1704067214766,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798739Z [74614,[57.304,0,1],8104,1704067214761,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.7798747Z [99479,[31701,0,1],5287,1704067214767,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798757Z [74614,[57.288,0,1],8105,1704067214761,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.7798764Z [99479,[26418,0,1],5288,1704067214767,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798774Z [99479,[42297,0,-1],5289,1704067214767,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798783Z [74614,[57.266,0,1],8106,1704067214761,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.7798988Z [99479,[42258,1,0.08250387],5290,1704067214767,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7799015Z [74614,[57.245,0,1],8107,1704067214761,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.7799204Z [74614,[57.434,0,-1],8108,1704067214761,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.7799229Z [74614,[57.322,1,3.20412599],8109,1704067214761,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.7799237Z [99479,[42255,1,0.1414352],5291,1704067214767,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7799244Z [99479,[42250,1,0.21215281],5292,1704067214767,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7799249Z [74614,[57.321,1,0.94977725],8110,1704067214761,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.7799255Z [99479,[42245,1,0.28287041],5293,1704067214767,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7799262Z [74614,[57.32,1,25],8111,1704067214761,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.7799268Z [99479,[42239,1,0.35358801],5294,1704067214767,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7799275Z [74614,[57.305,1,3.799109],8112,1704067214761,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.7799281Z [99479,[42234,1,0.47145069],5295,1704067214767,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7799286Z [74614,[57.289,1,7.598218],8113,1704067214761,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.7799291Z [99479,[40676,1,4.73533157],5296,1704067214767,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7799304Z [74614,[57.268,1,11.39732701],8114,1704067214761,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.7799351Z [99479,[39619,1,7.10299736],5297,1704067214767,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7799362Z [74614,[57.246,1,18.99554501],8115,1704067214761,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.7799369Z [99479,[36978,1,9.47066315],5298,1704067214767,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7799377Z [74614,[57.436,1,-11.35209058],8116,1704067214761,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.7799383Z [99479,[31695,1,11.83832893],5299,1704067214767,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7799392Z [99479,[26413,1,14.20599472],5300,1704067214767,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7799439Z [99479,[42295,1,-44.4405687],5301,1704067214767,"book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7827666Z [549871,[0.089543,0,1],2005,1704067214769,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:14.7827687Z [549871,[0.089647,0,-1],2006,1704067214769,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:14.7827691Z [549871,[0.089544,1,969030.3025623],2007,1704067214769,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:14.7828040Z [549871,[0.089646,1,-875059.36989331],2008,1704067214769,"book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:14.7874785Z [549891,[0.59345,0,1],2009,1704067214773,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.7874821Z [549891,[0.59347,1,86794.27608985],2010,1704067214773,"book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.7875233Z [44727,[1699.5,0,1],7674,1704067214777,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.7875256Z [44727,[1699.2,0,1],7675,1704067214777,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.7875263Z [44727,[1698.4,0,1],7676,1704067214777,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.7875318Z [44727,[1697.3,0,1],7677,1704067214777,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.7875367Z [44727,[1695,0,1],7678,1704067214777,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.7875377Z [44727,[1693.3,0,1],7679,1704067214777,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.7875407Z [44727,[1706.1,0,-1],7680,1704067214777,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.7875526Z [44727,[1706.3,0,-1],7681,1704067214777,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.7875609Z [44727,[1699.4,1,0.12756929],7682,1704067214777,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.7875620Z [44727,[1698.5,1,3.16451651],7683,1704067214777,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.7875655Z [44727,[1698.3,2,5.63975982],7684,1704067214777,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.7875688Z [44727,[1692.9,1,0.16608851],7685,1704067214777,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.7875698Z [44727,[1706,1,-0.63334218],7686,1704067214778,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.7876002Z [44727,[1706.2,1,-0.88667905],7687,1704067214778,"book","MKRF0:USTF0"]
2024-01-01T00:00:14.7898311Z [133929,[13.955,0,1],5838,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7898323Z [133929,[13.953,0,1],5839,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7899687Z [133929,[13.951,0,1],5840,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7899785Z [133929,[13.947,0,1],5841,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7899792Z [133929,[13.945,0,1],5842,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7899800Z [133929,[13.938,0,1],5843,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7899806Z [133929,[13.935,0,1],5844,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7899811Z [133929,[13.928,0,1],5845,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7899817Z [133929,[13.976,0,-1],5846,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7899823Z [133929,[13.957,1,1.1517155],5847,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7899829Z [133929,[13.956,1,2.303431],5848,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7899832Z [133929,[13.954,1,7.67758378],5849,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7899841Z [133929,[13.952,1,15.35620669],5850,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7899844Z [133929,[13.949,1,47.00834049],5851,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7899853Z [133929,[13.948,1,38.39051672],5852,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7899979Z [133929,[13.944,2,147.29354419],5853,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7900149Z [133929,[13.936,1,117.45177714],5854,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7900175Z [133929,[13.929,1,651],5855,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7900183Z [133929,[13.926,2,1040],5856,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7900190Z [133929,[13.975,1,-2.63107223],5857,1704067214776,"book","NEOF0:USTF0"]
2024-01-01T00:00:14.7901673Z [83279,[0.61465,0,1],12295,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7901755Z [83279,[0.61455,0,1],12296,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7902512Z [83279,[0.61445,0,1],12297,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7902604Z [83279,[0.61431,0,1],12298,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7902610Z [83279,[0.6143,0,1],12299,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7902616Z [83279,[0.61405,0,1],12300,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7902622Z [83279,[0.61396,0,1],12301,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7902628Z [83279,[0.61346,0,1],12302,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7902634Z [83279,[0.61322,0,1],12303,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7902640Z [83279,[0.61564,0,-1],12304,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7902646Z [83279,[0.61599,0,-1],12305,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7902651Z [83279,[0.61603,0,-1],12306,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7902957Z [83279,[0.61609,0,-1],12307,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7903127Z [83279,[0.61629,0,-1],12308,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7903157Z [83279,[0.61644,0,-1],12309,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7903163Z [83279,[0.61659,0,-1],12310,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7903169Z [83279,[0.61672,0,-1],12311,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7903177Z [83279,[0.61473,1,1033.9169342],12312,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7903188Z [83279,[0.61464,2,6082.2085],12313,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7903193Z [83279,[0.61449,2,3854.47637929],12314,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7904567Z [99471,[2060.4,0,1],5302,1704067214779,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.7904599Z [99471,[2056.9,0,1],5303,1704067214779,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.7904606Z [99471,[2063.3,0,-1],5304,1704067214779,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.7904612Z [99471,[2060.5,2,5.19219265],5305,1704067214779,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.7904618Z [99471,[2056.7,1,0.848333],5306,1704067214779,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.7904624Z [99471,[2063.2,1,-24.24025863],5307,1704067214779,"book","XAUTF0:USTF0"]
2024-01-01T00:00:14.7910006Z [83279,[0.61434,1,7385.12095858],12315,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910140Z [83279,[0.61432,2,13907.98649664],12316,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910151Z [83279,[0.61406,1,18722.25152034],12317,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910159Z [83279,[0.61397,1,3701.79800034],12318,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910167Z [83279,[0.61359,1,1631],12319,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910174Z [83279,[0.61323,1,8442.03806809],12320,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910181Z [83279,[0.61608,1,-447.090199],12321,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910191Z [83279,[0.61613,2,-7340.91846101],12322,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910197Z [83279,[0.61618,1,-1043.21046434],12323,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910204Z [83279,[0.61638,1,-3725.75165836],12324,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910211Z [83279,[0.61652,1,-7451.50331672],12325,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910218Z [83279,[0.61668,1,-11922.40530675],12326,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910225Z [83279,[0.61682,1,-17883.60796012],12327,1704067214779,"book","XRPF0:USTF0"]
2024-01-01T00:00:14.7999950Z [550717,[4525.2,0,1],7228,1704067214786,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:14.7999955Z [550717,[4525.3,1,0.11042719],7229,1704067214786,"book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:14.8011892Z [99463,[42285,0,1],5312,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012142Z [99463,[42284,0,1],5313,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012154Z [99463,[42274,0,1],5314,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012183Z [99463,[42272,0,1],5315,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012209Z [99463,[42251,0,1],5316,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012239Z [99463,[42211,0,1],5317,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012261Z [99463,[40327,0,1],5318,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012414Z [99463,[42297,0,-1],5319,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012437Z [99463,[42298,0,-1],5320,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012542Z [99463,[42299,0,-1],5321,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012566Z [99463,[42300,0,-1],5322,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012573Z [99463,[42307,0,-1],5323,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012580Z [99463,[42320,0,-1],5324,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012587Z [99463,[42332,0,-1],5325,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012593Z [99463,[42342,0,-1],5326,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012600Z [99463,[42346,0,-1],5327,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012616Z [99463,[42355,0,-1],5328,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012655Z [99463,[42428,0,-1],5329,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012663Z [99463,[42441,0,-1],5330,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012698Z [99463,[42294,4,1.27577579],5331,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012731Z [99463,[42292,1,0.005],5332,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012758Z [99463,[42289,1,0.14099329],5333,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012788Z [99463,[42283,1,0.16435412],5334,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012902Z [99463,[42280,1,0.2363],5335,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8012931Z [99463,[42279,4,0.87993328],5336,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8013790Z [99463,[42277,1,0.21131245],5337,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8013885Z [99463,[42273,1,0.23479161],5338,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8013937Z [99463,[42271,1,0.3506],5339,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8013980Z [99463,[42256,1,0.34188424],5340,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8013991Z [99463,[42215,1,0.45077626],5341,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8015016Z [99463,[42295,1,-0.35691246],5342,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8015036Z [99463,[42303,1,-0.5919],5343,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8015042Z [99463,[42308,6,-0.77913379],5344,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8015048Z [99463,[42309,1,-0.005],5345,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8015054Z [99463,[42316,1,-0.1],5346,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8015060Z [99463,[42322,1,-0.1648429],5347,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8015065Z [99463,[42326,1,-0.18839188],5348,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8015071Z [99463,[42347,1,-0.30613682],5349,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8015077Z [99463,[42359,1,-0.37678377],5350,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8015083Z [99463,[42401,1,-0.73001857],5351,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8015089Z [99463,[42414,1,-0.8477635],5352,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8015093Z [99463,[42798,1,-0.0001],5353,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8015098Z [99463,[50564,1,-2.42928959],5354,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8015104Z [99463,[50748,1,-2.39272798],5355,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8015111Z [99463,[50933,1,-2.99260137],5356,1704067214790,"book","BTCF0:USTF0"]
2024-01-01T00:00:14.8070735Z [171021,[10126,0,-1],1703,1704067214793,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.8070741Z [171021,[10123,1,-0.28107959],1704,1704067214793,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.8070746Z [171021,[10125,1,-0.03375055],1705,1704067214793,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.8070753Z [171021,[10128,1,-0.05061795],1706,1704067214793,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.8070759Z [171021,[10148,1,-0.26988681],1707,1704067214793,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.8070881Z [171021,[10149,1,-0.44972734],1708,1704067214793,"book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.8119866Z [99762,[0.59338,0,1],9733,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8119873Z [99762,[0.5933,0,1],9734,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8119879Z [99762,[0.59328,0,1],9735,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8119900Z [99762,[0.59323,0,1],9736,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8120214Z [99762,[0.59311,0,1],9737,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8120241Z [99762,[0.5931,0,1],9738,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8121945Z [99762,[0.59301,0,1],9739,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8121982Z [99762,[0.5927,0,1],9740,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8121991Z [99762,[0.59265,0,1],9741,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8121997Z [99762,[0.59257,0,1],9742,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122004Z [99762,[0.59237,0,1],9743,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122018Z [99762,[0.59398,0,-1],9744,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122064Z [99762,[0.59425,0,-1],9745,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122079Z [99762,[0.59426,0,-1],9746,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122111Z [99762,[0.59428,0,-1],9747,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122150Z [99762,[0.59438,0,-1],9748,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122178Z [99762,[0.59443,0,-1],9749,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122220Z [99762,[0.59445,0,-1],9750,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122232Z [99762,[0.59451,0,-1],9751,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122260Z [99762,[0.59461,0,-1],9752,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122284Z [99762,[0.59475,0,-1],9753,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122325Z [99762,[0.59347,1,5058],9754,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122337Z [99762,[0.59346,2,2254.281],9755,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122375Z [99762,[0.59341,1,1148.88115445],9756,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122411Z [99762,[0.59331,2,9219.22127208],9757,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122420Z [99762,[0.59324,1,9194.38855481],9758,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122457Z [99762,[0.59321,1,3143.48410474],9759,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122564Z [99762,[0.59318,1,13791.58283222],9760,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122586Z [99762,[0.59308,1,16090.17997093],9761,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122593Z [99762,[0.59288,1,18388.77710963],9762,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122600Z [99762,[0.59274,1,20687.37424833],9763,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122606Z [99762,[0.59271,1,10730.66233235],9764,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122612Z [99762,[0.59244,2,36597.65430909],9765,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122653Z [99762,[0.59411,1,-93.17639889],9766,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122664Z [99762,[0.59427,1,-2306.09697753],9767,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122765Z [99762,[0.59432,1,-3698.03909942],9768,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122897Z [99762,[0.59435,1,-6933.82331143],9769,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122911Z [99762,[0.59442,1,-9283.67127134],9770,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8122955Z [99762,[0.59449,1,-13867.64662286],9771,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8123057Z [99762,[0.59453,1,-1500],9772,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8123080Z [99762,[0.59458,1,-16178.92106],9773,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8123086Z [99762,[0.59468,1,-18490.19549714],9774,1704067214798,"book","ADAF0:USTF0"]
2024-01-01T00:00:14.8177362Z [550720,[0.84437,0,1],7246,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177562Z [550720,[0.84407,0,1],7247,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177580Z [550720,[0.84386,0,1],7248,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177598Z [550720,[0.84385,0,1],7249,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177635Z [550720,[0.84347,0,1],7250,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177652Z [550720,[0.84299,0,1],7251,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177706Z [550720,[0.84266,0,1],7252,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177711Z [550720,[0.84261,0,1],7253,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177724Z [550720,[0.84244,0,1],7254,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177905Z [550720,[0.84548,0,-1],7255,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177968Z [550720,[0.8455,0,-1],7256,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177979Z [550720,[0.84561,0,-1],7257,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177991Z [550720,[0.84582,0,-1],7258,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177996Z [74128,[13.339,0,1],9733,1704067214808,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.8178002Z [550720,[0.84604,0,-1],7259,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8178011Z [74128,[13.333,0,1],9734,1704067214808,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.8178017Z [550720,[0.84622,0,-1],7260,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8178025Z [74128,[13.327,0,1],9735,1704067214808,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.8178034Z [550720,[0.84443,1,19.21909987],7261,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8178038Z [74128,[13.332,1,40.84563735],9736,1704067214808,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.8178054Z [550720,[0.84417,1,256.25466506],7262,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8178061Z [74128,[13.33,1,57.1838923],9737,1704067214808,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.8178114Z [550720,[0.84391,1,3557],7263,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8178122Z [74128,[13.329,1,81.69127471],9738,1704067214808,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.8178129Z [74128,[13.328,2,130.41095597],9739,1704067214808,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.8178137Z [550720,[0.8439,1,640.63666265],7264,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8178142Z [74128,[13.295,1,59.73430746],9740,1704067214808,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.8178169Z [550720,[0.84354,1,310.80753896],7265,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8178175Z [74128,[13.283,1,70.35417317],9741,1704067214808,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.8178292Z [550720,[0.84289,1,3342.72208601],7266,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8178301Z [74128,[12.501,1,80.97403889],9742,1704067214808,"book","ICPF0:USTF0"]
2024-01-01T00:00:14.8178628Z [550720,[0.84267,1,870.26110909],7267,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8178655Z [550720,[0.84262,1,690.34497367],7268,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8178662Z [550720,[0.84243,1,4446.59096968],7269,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8178667Z [550720,[0.84531,1,-167.18159308],7270,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8178673Z [550720,[0.8456,1,-129.39388662],7271,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8178679Z [550720,[0.84566,1,-258.97753899],7272,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8179390Z [550720,[0.84593,1,-647.44384747],7273,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8179398Z [550720,[0.84603,1,-906.42138646],7274,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8179407Z [550720,[0.84614,1,-1294.88769495],7275,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8179414Z [550720,[0.84625,1,-3557],7276,1704067214804,"book","EOSF0:USTF0"]
2024-01-01T00:00:14.8183345Z [140104,[311.77,0,-1],1603,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183370Z [140104,[311.8,0,-1],1604,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183377Z [140104,[311.96,0,-1],1605,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183382Z [140104,[312,0,-1],1606,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183391Z [140104,[312.03,0,-1],1607,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183492Z [140104,[312.07,0,-1],1608,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183519Z [140104,[312.29,0,-1],1609,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183527Z [140104,[312.81,0,-1],1610,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183533Z [140104,[313.94,0,-1],1611,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183538Z [140104,[321.52,0,-1],1612,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183544Z [140104,[311.81,1,-0.05246676],1613,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183548Z [140104,[311.84,1,-0.10493352],1614,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183560Z [140104,[311.88,1,-0.3497784],1615,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183602Z [140104,[311.92,1,-0.69955681],1616,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183611Z [140104,[312.01,1,-1.74889204],1617,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183640Z [140104,[312.04,1,-2.44844886],1618,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183663Z [140104,[312.09,1,-3.49778409],1619,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183691Z [140104,[312.12,1,-4.89689772],1620,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183712Z [140104,[312.16,1,-6.99556818],1621,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183735Z [140104,[312.36,1,-9.09423863],1622,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183759Z [140104,[312.76,1,-11.19293075],1623,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183783Z [140104,[314,1,-3.20720347],1624,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183804Z [140104,[321.16,1,-8.01800869],1625,1704067214803,"book","BNBF0:USTF0"]
2024-01-01T00:00:14.8219511Z [127933,[0.47337,0,1],7107,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219551Z [127933,[0.47314,0,1],7108,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219557Z [127933,[0.47311,0,1],7109,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219565Z [127933,[0.47309,0,1],7110,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219570Z [127933,[0.47303,0,1],7111,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219578Z [127933,[0.4729,0,1],7112,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219583Z [127933,[0.47287,0,1],7113,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219594Z [127933,[0.47267,0,1],7114,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219600Z [127933,[0.47215,0,1],7115,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219608Z [127933,[0.47412,0,-1],7116,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219614Z [127933,[0.47439,0,-1],7117,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219619Z [127933,[0.47445,0,-1],7118,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219626Z [127933,[0.47494,0,-1],7119,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219631Z [127933,[0.47552,0,-1],7120,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219635Z [127933,[0.47623,0,-1],7121,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219642Z [127933,[0.47821,0,-1],7122,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219647Z [127933,[0.47338,2,593.46058684],7123,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219652Z [127933,[0.47336,1,1140.22585871],7124,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219658Z [127933,[0.4733,1,1596.31620219],7125,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219663Z [127933,[0.47324,1,2280.45171742],7126,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219668Z [127933,[0.47321,1,11350.54287747],7127,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219674Z [127933,[0.4732,1,2801.8591],7128,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219679Z [127933,[0.47318,1,3192.63240439],7129,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219684Z [127933,[0.47315,1,461.84753491],7130,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219690Z [127933,[0.47304,1,15993.28543283],7131,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219697Z [127933,[0.47297,1,693.15353197],7132,1704067214807,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219704Z [127933,[0.47291,1,2322.20201181],7133,1704067214808,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219710Z [127933,[0.47266,2,2018.62318579],7134,1704067214808,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219714Z [127933,[0.47421,1,-3884.2189],7135,1704067214808,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219722Z [127933,[0.47427,1,-3970.6707],7136,1704067214808,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219726Z [127933,[0.4743,1,-229.69424253],7137,1704067214808,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219732Z [127933,[0.47436,1,-459.38848507],7138,1704067214808,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219739Z [127933,[0.47449,1,-1148.47121268],7139,1704067214808,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219745Z [127933,[0.47455,1,-1607.85969775],7140,1704067214808,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219751Z [127933,[0.47503,1,-5972.05030595],7141,1704067214808,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219755Z [127933,[0.47564,1,-7350.21576117],7142,1704067214808,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219760Z [127933,[0.47761,1,-725.99363216],7143,1704067214808,"book","FTMF0:USTF0"]
2024-01-01T00:00:14.8250622Z [74121,[0.60431,0,1],9743,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8250653Z [74121,[0.60425,0,1],9744,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8250660Z [74121,[0.60418,0,1],9745,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8250832Z [74121,[0.60381,0,1],9746,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8250839Z [74121,[0.6037,0,1],9747,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8250845Z [74121,[0.60533,0,-1],9748,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8250851Z [74121,[0.6054,0,-1],9749,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8250856Z [74121,[0.60556,0,-1],9750,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8250862Z [74121,[0.60572,0,-1],9751,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8250866Z [74121,[0.60579,0,-1],9752,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8250872Z [74121,[0.60587,0,-1],9753,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8250880Z [74121,[0.60596,0,-1],9754,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8250975Z [74121,[0.60635,0,-1],9755,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8250996Z [74121,[0.60699,0,-1],9756,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8251001Z [74121,[0.60762,0,-1],9757,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8251006Z [74121,[0.60438,1,303.89507642],9758,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8251010Z [74121,[0.60437,1,26.90895111],9759,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8251059Z [74121,[0.60428,1,179.39300741],9760,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8251071Z [74121,[0.60427,1,357.69890259],9761,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8251090Z [74121,[0.60382,1,8892.19351961],9762,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8251115Z [74121,[0.60371,4,13392.92290055],9763,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8251146Z [74121,[0.60531,1,-177.91524742],9764,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8251174Z [74121,[0.6055,1,-53.8732214],9765,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8251214Z [74121,[0.60559,1,-360.70229869],9766,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8251247Z [74121,[0.60574,1,-901.75574674],9767,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8251280Z [74121,[0.60582,1,-1262.45804544],9768,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8251327Z [74121,[0.60597,1,-1803.51149349],9769,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8251584Z [74121,[0.60613,1,-3607.02298699],9770,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8251621Z [74121,[0.60651,1,-4689.12988309],9771,1704067214815,"book","CRVF0:USTF0"]
2024-01-01T00:00:14.8267129Z [106302,[1101.5,0,1],4842,1704067214812,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.8267163Z [106302,[1103.7,0,-1],4843,1704067214812,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.8267170Z [106302,[1104,0,-1],4844,1704067214812,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.8267176Z [106302,[1104.4,0,-1],4845,1704067214812,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.8267479Z [106302,[1101.6,2,0.70131319],4846,1704067214812,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.8267507Z [106302,[1101,1,2.5775427],4847,1704067214812,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.8267513Z [106302,[1100.7,1,0.49030486],4848,1704067214812,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.8267519Z [106302,[1100.6,1,0.65552171],4849,1704067214812,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.8267525Z [106302,[1103.6,2,-1.38478814],4850,1704067214812,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.8267530Z [106302,[1103.9,2,-2.8635157],4851,1704067214812,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.8267535Z [106302,[1104.3,1,-0.4375869],4852,1704067214812,"book","XPDF0:USTF0"]
2024-01-01T00:00:14.8412934Z [83268,[1.2521,0,1],12372,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413075Z [83268,[1.251,0,1],12373,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413082Z [83268,[1.2498,0,1],12374,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413087Z [83268,[1.2538,0,-1],12375,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413113Z [83268,[1.2554,0,-1],12376,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413162Z [83268,[1.2556,0,-1],12377,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413174Z [83268,[1.2522,1,24.32426912],12378,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413313Z [83268,[1.2517,1,69.49791177],12379,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413339Z [83268,[1.2516,2,2539.74415154],12380,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413345Z [83268,[1.2506,1,154.44798405],12381,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413352Z [83268,[1.2499,1,6443.35457191],12382,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413357Z [83268,[1.2497,1,878.94228435],12383,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413363Z [83268,[1.2485,1,797.7],12384,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413368Z [83268,[1.248,1,419.89855467],12385,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413374Z [83268,[1.2546,1,-29.34192239],12386,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413379Z [83268,[1.2547,1,-543.5977],12387,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413386Z [83268,[1.2548,1,-173.94506635],12388,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413391Z [83268,[1.2557,1,-521.83519906],12389,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413441Z [83268,[1.2562,1,-695.78026541],12390,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8413450Z [83268,[1.2563,1,-87.34451667],12391,1704067214830,"book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8442978Z [99757,[7.2082,0,1],9805,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443088Z [99757,[7.2081,0,1],9806,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443094Z [99757,[7.2077,0,1],9807,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443101Z [99757,[7.2006,0,1],9808,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443108Z [99757,[7.1978,0,1],9809,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443114Z [99757,[7.1946,0,1],9810,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443120Z [99757,[7.2238,0,-1],9811,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443128Z [99757,[7.2266,0,-1],9812,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443134Z [99757,[7.2307,0,-1],9813,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443139Z [99757,[7.233,0,-1],9814,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443146Z [99757,[7.2353,0,-1],9815,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443152Z [99757,[7.2406,0,-1],9816,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443448Z [99757,[7.2084,1,412.8],9817,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443498Z [99757,[7.2083,1,745.56481778],9818,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443522Z [99757,[7.2079,1,25.48702269],9819,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443629Z [99757,[7.2039,1,1117.85341776],9820,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443654Z [99757,[7.2031,1,45.35309864],9821,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443662Z [99757,[7.2022,1,10.50321605],9822,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443668Z [99757,[7.2004,1,152.94747303],9823,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443678Z [99757,[7.1953,1,48.74857465],9824,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443684Z [99757,[7.1836,2,278.48117093],9825,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443690Z [99757,[7.2243,1,-5.0982491],9826,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443707Z [99757,[7.2291,1,-20.94630507],9827,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443746Z [99757,[7.2334,1,-74.80823241],9828,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8443879Z [99757,[7.2343,1,-119.69317186],9829,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444184Z [99757,[7.2381,1,-179.53975779],9830,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444212Z [99757,[7.2413,1,-98.36544767],9831,1704067214828,"book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444561Z [94969,[14.916,0,1],9846,1704067214830,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.8444568Z [94969,[14.908,0,1],9847,1704067214830,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.8444574Z [94969,[14.907,0,1],9848,1704067214830,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.8444624Z [94969,[14.898,0,1],9849,1704067214830,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.8444635Z [94969,[14.918,1,50],9850,1704067214830,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.8444675Z [94969,[14.914,1,51.31591534],9851,1704067214830,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.8444685Z [94969,[14.913,1,36.45649727],9852,1704067214830,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.8444719Z [94969,[14.91,1,76.97387301],9853,1704067214830,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.8444761Z [94969,[14.909,2,174.9911869],9854,1704067214830,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.8444773Z [94969,[14.901,1,414.36968061],9855,1704067214830,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.8444802Z [94969,[14.9,1,621.55452092],9856,1704067214830,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.8444839Z [94969,[14.966,1,-1105],9857,1704067214830,"book","LINKF0:USTF0"]
2024-01-01T00:00:14.8452645Z [237331,[0.60908,0,1],7697,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8452805Z [237331,[0.60894,0,1],7698,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8452813Z [237331,[0.60882,0,1],7699,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8452819Z [237331,[0.60833,0,1],7700,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8452825Z [237331,[0.60968,0,-1],7701,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8452829Z [237331,[0.60979,0,-1],7702,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8452835Z [237331,[0.60987,0,-1],7703,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8452841Z [237331,[0.60991,0,-1],7704,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8452847Z [237331,[0.61011,0,-1],7705,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8452853Z [237331,[0.60906,1,60.27525],7706,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8453065Z [237331,[0.60889,1,179.40344],7707,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8453072Z [237331,[0.60877,1,358.80688],7708,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8453077Z [237331,[0.60837,1,1435.22753],7709,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8453082Z [237331,[0.60963,1,-53.251],7710,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8453088Z [237331,[0.60974,1,-178.42514],7711,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8453094Z [237331,[0.60986,2,-410.09153],7712,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8453102Z [237331,[0.61014,3,-802.75954],7713,1704067214835,"book","STGF0:USTF0"]
2024-01-01T00:00:14.8459990Z [83272,[6.9058,0,1],12420,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460000Z [83272,[6.9049,0,1],12421,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460103Z [83272,[6.9012,0,1],12422,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460133Z [83272,[6.9008,0,1],12423,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460143Z [83272,[6.8987,0,1],12424,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460152Z [83272,[6.8979,0,1],12425,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460161Z [83272,[6.8978,0,1],12426,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460167Z [83272,[6.8967,0,1],12427,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460175Z [83272,[6.8934,0,1],12428,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460193Z [83272,[6.8922,0,1],12429,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460240Z [83272,[6.8877,0,1],12430,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460249Z [83272,[6.8699,0,1],12431,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460255Z [83272,[6.8668,0,1],12432,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460289Z [83272,[6.5625,0,1],12433,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460333Z [83272,[6.9215,0,-1],12434,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460341Z [83272,[6.9225,0,-1],12435,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460376Z [83272,[6.9234,0,-1],12436,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460411Z [83272,[6.9311,0,-1],12437,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460440Z [83272,[7.2691,0,-1],12438,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460464Z [83272,[6.904,1,2.24335662],12439,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460530Z [83272,[6.9034,1,29.7934354],12440,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460549Z [83272,[6.9024,1,14.95571083],12441,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460555Z [83272,[6.899,2,780.63380899],12442,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460571Z [83272,[6.8989,2,253.2442009],12443,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460604Z [83272,[6.898,2,142.2629605],12444,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460639Z [83272,[6.8971,1,208.5540478],12445,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460745Z [83272,[6.8962,1,297.934354],12446,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460754Z [83272,[6.8946,1,152.00355594],12447,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460762Z [83272,[6.8919,1,152.22296718],12448,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460799Z [83272,[6.8918,2,879.3146602],12449,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460809Z [83272,[6.8878,1,182.01640259],12450,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460858Z [83272,[6.885,1,214.84920291],12451,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460870Z [83272,[6.8633,1,595.868708],12452,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460904Z [83272,[6.5583,1,3460.393842],12453,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460914Z [83272,[6.9207,1,-4.68182723],12454,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460956Z [83272,[6.9214,1,-6.47726362],12455,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8460968Z [83272,[6.9216,1,-15.63969791],12456,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8461095Z [83272,[6.9232,1,-31.27939583],12457,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8461100Z [83272,[6.9268,1,-156.39697919],12458,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8461106Z [83272,[7.2646,1,-3638.4719249],12459,1704067214834,"book","FILF0:USTF0"]
2024-01-01T00:00:14.8692091Z [549887,[6.9058,0,1],2011,1704067214855,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.8692116Z [549887,[6.9215,0,-1],2012,1704067214855,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.8692124Z [549887,[6.9057,1,4344.06134875],2013,1704067214855,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.8692497Z [549887,[6.9208,1,-4774.09061872],2014,1704067214855,"book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.8706298Z [106310,[7549.4,0,1],4861,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706516Z [106310,[7547.8,0,1],4862,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706530Z [106310,[7546,0,1],4863,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706548Z [106310,[7541.9,0,1],4864,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706552Z [106310,[7562,0,-1],4865,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706565Z [106310,[7563.5,0,-1],4866,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706579Z [106310,[7565.4,0,-1],4867,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706592Z [106310,[7568,0,-1],4868,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706705Z [106310,[7548.7,1,0.00594414],4869,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706710Z [106310,[7547.9,1,0.01483303],4870,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706715Z [106310,[7545.8,1,0.04329758],4871,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706919Z [106310,[7542,1,0.0656345],4872,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706941Z [106310,[7561.9,1,-0.00759593],4873,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706956Z [106310,[7563.4,1,-0.01676043],4874,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706970Z [106310,[7565.3,1,-0.04696943],4875,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706976Z [106310,[7567.9,1,-0.06976601],4876,1704067214856,"book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8707066Z [83264,[101.57,0,1],12508,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707076Z [83264,[101.56,0,1],12509,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707192Z [83264,[101.43,0,1],12510,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707222Z [83264,[101.41,0,1],12511,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707231Z [83264,[101.36,0,1],12512,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707238Z [83264,[101.3,0,1],12513,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707246Z [83264,[101.79,0,-1],12514,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707255Z [83264,[101.92,0,-1],12515,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707264Z [83264,[101.96,0,-1],12516,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707272Z [83264,[101.98,0,-1],12517,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707359Z [83264,[102.06,0,-1],12518,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707369Z [83264,[102.11,0,-1],12519,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707464Z [83264,[102.16,0,-1],12520,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707488Z [83264,[143,0,-1],12521,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707499Z [83264,[144,0,-1],12522,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707509Z [83264,[101.6,1,30],12523,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707519Z [83264,[101.59,2,82.59355896],12524,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707526Z [83264,[101.58,1,35],12525,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707534Z [83264,[101.52,1,4.43917473],12526,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707551Z [83264,[101.5,1,35.51339789],12527,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707595Z [83264,[101.49,2,19.22659],12528,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707606Z [83264,[101.48,2,66.58762105],12529,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707641Z [83264,[101.47,1,52.84660079],12530,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707677Z [83264,[101.46,3,483.16267391],12531,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707687Z [83264,[101.45,1,465],12532,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707734Z [83264,[101.44,1,110.97936843],12533,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707749Z [83264,[101.4,1,10.66780399],12534,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707762Z [83264,[101.39,2,150.86249785],12535,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707798Z [83264,[101.37,2,156.33483927],12536,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707810Z [83264,[101.31,1,28.25491009],12537,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707861Z [83264,[101.8,1,-35],12538,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707870Z [83264,[101.83,1,-315],12539,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707906Z [83264,[101.84,1,-30],12540,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8708010Z [83264,[101.9,1,-465],12541,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8708037Z [83264,[101.93,2,-829.08754633],12542,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8708044Z [83264,[101.94,1,-793],12543,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8708051Z [83264,[101.95,1,-54.1313195],12544,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8708057Z [83264,[101.97,1,-90.21886584],12545,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8708062Z [83264,[101.99,1,-112.7735823],12546,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8708068Z [83264,[102.01,1,-135.32829876],12547,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8708107Z [83264,[102.09,1,-180.43773169],12548,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8708151Z [83264,[102.15,1,-225.54716461],12549,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8708160Z [83264,[102.19,1,-225.54716461],12550,1704067214858,"book","SOLF0:USTF0"]
2024-01-01T00:00:14.8713635Z [171037,[7595.6,0,1],1714,1704067214855,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.8713677Z [171037,[7608.8,0,-1],1715,1704067214855,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.8713684Z [171037,[7595.7,1,0.06578213],1716,1704067214855,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.8713835Z [171037,[7593.5,1,0.03596864],1717,1704067214855,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.8713848Z [171037,[7593.4,1,0.001],1718,1704067214855,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.8713854Z [171037,[7608.7,2,-0.03711396],1719,1704067214855,"book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.8713870Z [171045,[2282.6,0,-1],1721,1704067214856,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:14.8713877Z [171045,[2282.7,1,-83.43324756],1722,1704067214856,"book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:14.8719725Z [74136,[1.6177,0,1],9796,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8719832Z [74136,[1.6172,0,1],9797,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8719839Z [74136,[1.6168,0,1],9798,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8719846Z [74136,[1.6213,0,-1],9799,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8719855Z [74136,[1.6224,0,-1],9800,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8719861Z [74136,[1.6227,0,-1],9801,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8720066Z [74136,[1.6233,0,-1],9802,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8720179Z [74136,[1.6174,2,3374.99923059],9803,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8720197Z [74136,[1.617,2,427.65872223],9804,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8720318Z [74136,[1.6166,1,133.84175348],9805,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8720343Z [74136,[1.6165,1,202.75808511],9806,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8720352Z [74136,[1.616,1,267.80772318],9807,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8720357Z [74136,[1.6212,1,-1836.27793313],9808,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8720365Z [74136,[1.6225,1,-85.89298975],9809,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8720375Z [74136,[1.6229,2,-476.20779648],9810,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8720384Z [74136,[1.6235,2,-4087.53095244],9811,1704067214862,"book","APEF0:USTF0"]
2024-01-01T00:00:14.8729395Z [171029,[33258,0,1],1724,1704067214858,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:14.8729424Z [171029,[33259,1,0.01502383],1725,1704067214858,"book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:14.8756313Z [140093,[9.3751,0,1],1643,1704067214852,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.8756324Z [140093,[9.3567,0,1],1644,1704067214852,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.8756517Z [140093,[9.4055,0,-1],1645,1704067214852,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.8756524Z [140093,[9.422,0,-1],1646,1704067214852,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.8756530Z [140093,[9.3755,1,4726.52950079],1647,1704067214852,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.8756538Z [140093,[9.3636,1,4020.34891351],1648,1704067214852,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.8756562Z [140093,[9.4053,1,-4770.6255013],1649,1704067214852,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.8756569Z [140093,[9.4172,1,-4347.08400133],1650,1704067214852,"book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.8774346Z [134256,[2065.8,0,1],5870,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774386Z [134256,[2065.6,0,1],5871,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774393Z [134256,[2065.4,0,1],5872,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774401Z [134256,[2059.1,0,1],5873,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774627Z [134256,[2058.7,0,1],5874,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774633Z [134256,[2056.9,0,1],5875,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774642Z [134256,[2056.2,0,1],5876,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774650Z [134256,[2052.2,0,1],5877,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774660Z [134256,[2065.9,1,0.007],5878,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774668Z [134256,[2065.7,1,0.014],5879,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774677Z [134256,[2065.5,1,0.047],5880,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774717Z [134256,[2060,1,0.153],5881,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774728Z [134256,[2059.2,1,0.613],5882,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774956Z [134256,[2058.8,1,0.92],5883,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774982Z [134256,[2057,1,1.227],5884,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774988Z [134256,[2056.3,1,1.534],5885,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8774995Z [134256,[2052.4,1,2.147],5886,1704067214863,"book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8806913Z [74607,[67.852,0,1],8132,1704067214866,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8807136Z [74607,[67.85,0,1],8133,1704067214866,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8807144Z [74607,[67.845,0,1],8134,1704067214866,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8807152Z [74607,[67.828,0,1],8135,1704067214866,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8807160Z [74607,[67.799,0,1],8136,1704067214866,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8807168Z [74607,[67.79,0,1],8137,1704067214866,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8807178Z [74607,[67.779,0,1],8138,1704067214866,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8807183Z [74607,[67.853,1,0.24018151],8139,1704067214866,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8807188Z [74607,[67.851,1,2.68395588],8140,1704067214866,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8807194Z [74607,[67.846,1,0.48036302],8141,1704067214866,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8807199Z [74607,[67.829,1,3.20242017],8142,1704067214866,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8807206Z [74607,[67.803,1,3.22006307],8143,1704067214866,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8807211Z [74607,[67.791,1,79.22794878],8144,1704067214866,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8807217Z [74607,[67.78,1,16.24839962],8145,1704067214866,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8807225Z [74607,[67.716,2,14.49427662],8146,1704067214866,"book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8813582Z [550732,[0.31048,0,1],7286,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8813589Z [550732,[0.31018,0,1],7287,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8813595Z [550732,[0.31017,0,1],7288,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8813601Z [550732,[0.30983,0,1],7289,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8813606Z [550732,[0.31109,0,-1],7290,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8813659Z [550732,[0.31049,1,351.80821598],7291,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8813669Z [550732,[0.31046,1,1690.67786319],7292,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8813805Z [550732,[0.31045,1,703.61643197],7293,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8813811Z [550732,[0.31025,2,8443.39718367],7294,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8814797Z [550732,[0.31023,1,5286.16259756],7295,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8814815Z [550732,[0.31022,1,3222.07007896],7296,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8814820Z [550732,[0.31021,1,7036.16431972],7297,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8814824Z [550732,[0.30989,2,15938.66106772],7298,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8814947Z [550732,[0.30942,1,10930.58657852],7299,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8814955Z [550732,[0.29501,2,21945.52111043],7300,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8815332Z [550732,[0.3111,1,-1743.87521182],7301,1704067214864,"book","IOTF0:USTF0"]
2024-01-01T00:00:14.8867559Z [549879,[0.22312,0,-1],2015,1704067214873,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:14.8867596Z [549879,[0.2231,1,-84831.29410298],2016,1704067214873,"book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:14.8934478Z [106306,[1.5595,0,1],4890,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934488Z [106306,[1.5591,0,1],4891,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934499Z [106306,[1.5589,0,1],4892,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934506Z [106306,[1.5582,0,1],4893,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934514Z [106306,[1.557,0,1],4894,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934523Z [106306,[1.5622,0,-1],4895,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934529Z [106306,[1.5645,0,-1],4896,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934538Z [106306,[1.5654,0,-1],4897,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934547Z [106306,[1.5596,2,228.55710318],4898,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934556Z [106306,[1.5593,1,277.00054363],4899,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934562Z [106306,[1.5588,1,415.50081544],4900,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934570Z [106306,[1.5587,1,93.66530127],4901,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934575Z [106306,[1.5583,2,1060.02659116],4902,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934583Z [106306,[1.5574,1,866.07982461],4903,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934591Z [106306,[1.5561,1,7380.38526142],4904,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934597Z [106306,[1.556,1,1420.21984542],4905,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934606Z [106306,[1.5623,1,-277.09962473],4906,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934615Z [106306,[1.5631,1,-831.29887419],4907,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934620Z [106306,[1.564,1,-188.95165202],4908,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934628Z [106306,[1.5646,1,-387.27812437],4909,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934633Z [106306,[1.565,1,-656.05143247],4910,1704067214878,"book","ARBF0:USTF0"]
2024-01-01T00:00:14.8962264Z [74610,[8.8393,0,1],8171,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8962294Z [74610,[8.8359,0,1],8172,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8962301Z [74610,[8.8347,0,1],8173,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8962307Z [74610,[8.8328,0,1],8174,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8962420Z [74610,[8.8273,0,1],8175,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8962449Z [74610,[8.8252,0,1],8176,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8962458Z [74610,[8.8037,0,1],8177,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8962465Z [74610,[8.8562,0,-1],8178,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8962471Z [74610,[8.8583,0,-1],8179,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8962476Z [74610,[8.8589,0,-1],8180,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8962482Z [74610,[8.86,0,-1],8181,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965096Z [74610,[8.8612,0,-1],8182,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965114Z [74610,[8.8637,0,-1],8183,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965120Z [74610,[8.8648,0,-1],8184,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965127Z [74610,[8.866,0,-1],8185,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965354Z [74610,[8.8663,0,-1],8186,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965360Z [74610,[8.8676,0,-1],8187,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965485Z [74610,[8.8394,1,12.26518336],8188,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965507Z [74610,[8.836,1,61.32591681],8189,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965511Z [74610,[8.8349,1,85.85628354],8190,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965517Z [74610,[8.8324,1,171.71256709],8191,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965521Z [74610,[8.8274,1,354.1227728],8192,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965526Z [74610,[8.826,1,539.50872763],8193,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965531Z [74610,[8.8197,1,54.68826256],8194,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965535Z [74610,[8.8196,1,84.68614816],8195,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965539Z [74610,[8.8038,1,91.48381266],8196,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965545Z [74610,[8.8561,1,-12.48942145],8197,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965549Z [74610,[8.858,1,-1.83503658],8198,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965586Z [74610,[8.859,1,-3.6701849],8199,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965609Z [74610,[8.8601,1,-12.23394966],8200,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965646Z [74610,[8.8616,1,-24.46789933],8201,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965667Z [74610,[8.8639,1,-61.6418855],8202,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965753Z [74610,[8.8651,1,-86.2986397],8203,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965773Z [74610,[8.8662,1,-123.28377101],8204,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965779Z [74610,[8.8671,1,-172.59727941],8205,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965785Z [74610,[8.8685,1,-246.56754202],8206,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8965792Z [74610,[8.8881,2,-124.32667629],8207,1704067214882,"book","AXSF0:USTF0"]
2024-01-01T00:00:14.8979961Z [83275,[38.472,0,1],12551,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8980061Z [83275,[38.467,0,1],12552,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8980082Z [83275,[38.459,0,1],12553,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8980094Z [83275,[38.44,0,1],12554,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8980107Z [83275,[38.432,0,1],12555,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8980118Z [83275,[38.409,0,1],12556,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8980127Z [83275,[38.561,0,-1],12557,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8980138Z [83275,[38.573,0,-1],12558,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8980150Z [83275,[38.582,0,-1],12559,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8980162Z [83275,[38.593,0,-1],12560,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8980177Z [83275,[38.597,0,-1],12561,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8980189Z [83275,[38.602,0,-1],12562,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984700Z [83275,[38.494,1,5.01435757],12563,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984756Z [83275,[38.493,1,2.79220908],12564,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984768Z [83275,[38.487,1,17.8769],12565,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984781Z [83275,[38.475,1,11.36404678],12566,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984791Z [83275,[38.474,1,13.94055928],12567,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984797Z [83275,[38.469,2,190.416783],12568,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984807Z [83275,[38.441,1,22.69277926],12569,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984818Z [83275,[38.433,1,28.36597408],12570,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984827Z [83275,[38.428,1,139.64172849],12571,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984840Z [83275,[38.427,1,537],12572,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984851Z [83275,[38.41,1,28.57956165],12573,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984861Z [83275,[38.56,1,-1.2084865],12574,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984876Z [83275,[38.574,1,-0.83955909],12575,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984882Z [83275,[38.577,1,-18.1658],12576,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984886Z [83275,[38.579,1,-2.80657181],12577,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984891Z [83275,[38.584,1,-5.61314363],12578,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984896Z [83275,[38.594,2,-30.77005907],12579,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984900Z [83275,[38.598,2,-556.58971223],12580,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984907Z [83275,[38.603,1,-28.06571815],12581,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984912Z [83275,[38.632,1,-12.94263],12582,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.8984916Z [83275,[38.639,1,-72.97086719],12583,1704067214886,"book","AVAXF0:USTF0"]
2024-01-01T00:00:14.9009588Z [74139,[21.917,0,1],9812,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009615Z [74139,[21.914,0,1],9813,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009622Z [74139,[21.911,0,1],9814,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009628Z [74139,[21.892,0,1],9815,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009633Z [74139,[21.89,0,1],9816,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009637Z [74139,[21.851,0,1],9817,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009645Z [74139,[21.838,0,1],9818,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009650Z [74139,[21.933,0,-1],9819,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009654Z [74139,[21.934,0,-1],9820,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009660Z [74139,[21.938,0,-1],9821,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009665Z [74139,[21.943,0,-1],9822,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009669Z [74139,[21.946,0,-1],9823,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009673Z [74139,[21.952,0,-1],9824,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009677Z [74139,[21.96,0,-1],9825,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009681Z [74139,[21.963,0,-1],9826,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009685Z [74139,[21.923,1,0.74210184],9827,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009691Z [74139,[21.921,1,1.48420369],9828,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009695Z [74139,[21.919,2,60.4396],9829,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009699Z [74139,[21.918,1,4.94734564],9830,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009703Z [74139,[21.915,1,9.89405503],9831,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009707Z [74139,[21.907,1,245.16827181],9832,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009715Z [74139,[21.906,1,118],9833,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009720Z [74139,[21.898,2,274.99024295],9834,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009724Z [74139,[21.897,1,69.26283897],9835,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009728Z [74139,[21.889,1,294],9836,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009732Z [74139,[21.888,1,319.24486583],9837,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009737Z [74139,[21.864,1,2.53612529],9838,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009742Z [74139,[21.863,1,158.31506051],9839,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009747Z [74139,[21.852,1,6.01299885],9840,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009753Z [74139,[21.839,1,11.66231507],9841,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009756Z [74139,[21.823,1,18.90682127],9842,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009762Z [74139,[21.822,1,411.48215323],9843,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009767Z [74139,[21.932,2,-219.54940142],9844,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009774Z [74139,[21.939,1,-0.74451848],9845,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009780Z [74139,[21.947,1,-4.96345655],9846,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009785Z [74139,[21.95,1,-9.92691311],9847,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009789Z [74139,[21.955,1,-24.81728279],9848,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009794Z [74139,[21.958,1,-34.7441959],9849,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009799Z [74139,[21.961,2,-225.63456558],9850,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009804Z [74139,[21.964,1,-69.48839181],9851,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009808Z [74139,[21.967,1,-99.26913116],9852,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009815Z [74139,[22.093,1,-33.21175467],9853,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009821Z [74139,[22.911,1,-40.16059385],9854,1704067214889,"book","ETCF0:USTF0"]
2024-01-01T00:00:14.9015357Z [106288,[8.1968,0,1],4911,1704067214885,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.9015381Z [106288,[8.2059,0,-1],4912,1704067214885,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.9015386Z [106288,[8.2164,0,-1],4913,1704067214885,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.9015391Z [106288,[8.2185,0,-1],4914,1704067214885,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.9015395Z [106288,[8.1971,1,9774.47672869],4915,1704067214885,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.9015411Z [106288,[8.2058,1,-8788.37923649],4916,1704067214885,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.9015617Z [106288,[8.2121,1,-9338.53145658],4917,1704067214885,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.9015622Z [106288,[8.2203,1,-8922.33269332],4918,1704067214885,"book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.9026782Z [127929,[0.9699,0,1],7172,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026889Z [127929,[0.96971,0,1],7173,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026895Z [127929,[0.96958,0,1],7174,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026902Z [127929,[0.96937,0,1],7175,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026909Z [127929,[0.96934,0,1],7176,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026915Z [127929,[0.96921,0,1],7177,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026921Z [127929,[0.96911,0,1],7178,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026927Z [127929,[0.96897,0,1],7179,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026933Z [127929,[0.96857,0,1],7180,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026939Z [127929,[0.96819,0,1],7181,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026945Z [127929,[0.9679,0,1],7182,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026951Z [127929,[0.96789,0,1],7183,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026956Z [127929,[0.97106,0,-1],7184,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026960Z [127929,[0.97114,0,-1],7185,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026966Z [127929,[0.97127,0,-1],7186,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026970Z [127929,[0.97139,0,-1],7187,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9026976Z [127929,[0.97166,0,-1],7188,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027159Z [127929,[0.97179,0,-1],7189,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027381Z [127929,[0.97189,0,-1],7190,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027412Z [127929,[0.97203,0,-1],7191,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027418Z [127929,[0.97215,0,-1],7192,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027423Z [127929,[0.97267,0,-1],7193,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027428Z [127929,[0.97277,0,-1],7194,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027432Z [127929,[0.9734,0,-1],7195,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027438Z [127929,[0.97392,0,-1],7196,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027443Z [127929,[0.96995,1,336.07491777],7197,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027448Z [127929,[0.96991,1,301.67456887],7198,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027454Z [127929,[0.96985,1,3081],7199,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027460Z [127929,[0.96983,1,100.81438929],7200,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027590Z [127929,[0.96967,1,672.14983555],7201,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027601Z [127929,[0.96945,1,2352.52442445],7202,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027610Z [127929,[0.96938,1,676.87106878],7203,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027620Z [127929,[0.96933,1,1680.37458889],7204,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027629Z [127929,[0.96922,1,1014.53666479],7205,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027637Z [127929,[0.96899,1,4705.0488489],7206,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027671Z [127929,[0.96847,1,1352.71555305],7207,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027781Z [127929,[0.96824,2,12689.42725161],7208,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027789Z [127929,[0.96792,1,1027],7209,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027797Z [127929,[0.96791,1,1646.73009153],7210,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027805Z [127929,[0.97105,1,-53.22138765],7211,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027813Z [127929,[0.97117,1,-100.81977567],7212,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027843Z [127929,[0.97142,1,-672.13183784],7213,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027879Z [127929,[0.97151,1,-336.06591892],7214,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027919Z [127929,[0.97183,1,-1680.32959462],7215,1704067214890,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027963Z [127929,[0.97195,1,-2352.46143246],7216,1704067214891,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9027972Z [127929,[0.97208,1,-3360.61963222],7217,1704067214891,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9028010Z [127929,[0.9722,1,-4704.92286493],7218,1704067214891,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9028050Z [127929,[0.97232,1,-6721.31837848],7219,1704067214891,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9028147Z [127929,[0.97295,1,-8737.71389202],7220,1704067214891,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9028157Z [127929,[0.9731,1,-699.15502232],7221,1704067214891,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9028163Z [127929,[0.97363,2,-17588.10940557],7222,1704067214891,"book","MATICF0:USTF0"]
2024-01-01T00:00:14.9071778Z [237323,[0.0065451,0,1],7725,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9071809Z [237323,[0.0065419,0,1],7726,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9071817Z [237323,[0.0065402,0,1],7727,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072045Z [237323,[0.0065394,0,1],7728,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072057Z [237323,[0.0065385,0,1],7729,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072526Z [237323,[0.0065351,0,1],7730,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072558Z [237323,[0.0065311,0,1],7731,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072568Z [237323,[0.0065021,0,1],7732,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072574Z [237323,[0.0064536,0,1],7733,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072583Z [237323,[0.0065448,1,16548.10552155],7734,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072597Z [237323,[0.0065417,1,33170.23044402],7735,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072653Z [237323,[0.00654,1,82925.57611005],7736,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072812Z [237323,[0.0065395,1,13590.87437938],7737,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072819Z [237323,[0.0065391,1,116095.80655407],7738,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072824Z [237323,[0.0065383,1,165851.15222011],7739,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072830Z [237323,[0.0065352,1,21881.89352032],7740,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072835Z [237323,[0.0065312,1,30172.91266127],7741,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072842Z [237323,[0.006528,1,1200464],7742,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072848Z [237323,[0.0065261,1,22610.30624617],7743,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072889Z [237323,[0.0064987,1,746330.18499051],7744,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9072924Z [237323,[0.0064524,1,1160958.0655407],7745,1704067214885,"book","JASMYF0:USTF0"]
2024-01-01T00:00:14.9170107Z [76464,[0.053928,0,1],9873,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9170202Z [76464,[0.053925,0,1],9874,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9170208Z [76464,[0.053922,0,1],9875,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9170215Z [76464,[0.053913,0,1],9876,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9170221Z [76464,[0.05391,0,1],9877,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9170426Z [76464,[0.053942,0,-1],9878,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9170454Z [76464,[0.053945,0,-1],9879,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9170461Z [76464,[0.053953,0,-1],9880,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9170928Z [76464,[0.053959,0,-1],9881,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9170949Z [76464,[0.053962,0,-1],9882,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9170961Z [76464,[0.053973,0,-1],9883,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9170967Z [76464,[0.056565,0,-1],9884,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9170973Z [76464,[0.053926,2,6.52884137],9885,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9170978Z [76464,[0.053924,1,2.35776205],9886,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9170983Z [76464,[0.053921,1,3.14368274],9887,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9170988Z [76464,[0.053919,1,7.915],9888,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9175654Z [76464,[0.053918,2,5.23662162],9889,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9175688Z [76464,[0.053912,1,4.71552411],9890,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9176014Z [76464,[0.053908,2,11.78881028],9891,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9176028Z [76464,[0.053941,1,-2.35713538],9892,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9176034Z [76464,[0.053943,1,-2.35180575],9893,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9176039Z [76464,[0.053952,1,-3.92372525],9894,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9176045Z [76464,[0.053957,1,-4.7036115],9895,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9176051Z [76464,[0.05396,1,-5.48754676],9896,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9176058Z [76464,[0.053972,1,-7.83935251],9897,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9176143Z [76464,[0.056602,1,-0.64240379],9898,1704067214903,"book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9207012Z [171025,[7727.2,0,1],1727,1704067214903,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.9207200Z [171025,[7723.5,0,1],1728,1704067214903,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.9207245Z [171025,[7737.3,0,-1],1729,1704067214903,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.9207475Z [171025,[7739.5,0,-1],1730,1704067214903,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.9207485Z [171025,[7741.4,0,-1],1731,1704067214903,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.9207494Z [171025,[7724.4,1,0.00595347],1732,1704067214903,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.9207619Z [171025,[7723.6,1,0.01466416],1733,1704067214903,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.9207651Z [171025,[7737.2,1,-0.00727782],1734,1704067214903,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.9207660Z [171025,[7739.4,1,-0.01621023],1735,1704067214903,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.9207669Z [171025,[7741.6,1,-0.04557901],1736,1704067214903,"book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.9211028Z [99771,[0.0017195,0,1],9899,1704067214907,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9211050Z [99771,[0.0017222,0,-1],9900,1704067214907,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9211188Z [99771,[0.0017224,0,-1],9901,1704067214907,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9211664Z [99771,[0.0017226,0,-1],9902,1704067214907,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9211682Z [99771,[0.0017228,0,-1],9903,1704067214907,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9211687Z [99771,[0.0017234,0,-1],9904,1704067214907,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9211715Z [99771,[0.0017382,0,-1],9905,1704067214907,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9211758Z [99771,[0.0017196,1,4.49185303],9906,1704067214907,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9212098Z [99771,[0.0017194,1,8.98370606],9907,1704067214907,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9212184Z [99771,[0.0017188,1,13.45614886],9908,1704067214907,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9212202Z [99771,[0.0017223,1,-22.37370266],9909,1704067214907,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9212208Z [99771,[0.0017225,2,-40.42271276],9910,1704067214907,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9212213Z [99771,[0.0017227,3,-124.69377277],9911,1704067214907,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9212241Z [99771,[0.0017233,2,-34.23075242],9912,1704067214907,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9212269Z [99771,[0.001739,1,-5.02922364],9913,1704067214907,"book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9272464Z [74621,[0.10771,0,1],8211,1704067214912,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.9272505Z [74621,[0.10763,0,1],8212,1704067214912,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.9272514Z [74621,[0.10754,0,1],8213,1704067214912,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.9272523Z [74621,[0.10751,0,1],8214,1704067214912,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.9272532Z [74621,[0.10746,0,1],8215,1704067214912,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.9272540Z [74621,[0.10772,1,49935.53885653],8216,1704067214912,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.9272547Z [74621,[0.10764,2,6089.22649409],8217,1704067214912,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.9272555Z [74621,[0.10755,3,91237.81959054],8218,1704067214912,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.9272564Z [74621,[0.10735,1,12196.89430208],8219,1704067214912,"book","TRXF0:USTF0"]
2024-01-01T00:00:14.9318797Z [127918,[0.22262,0,1],7228,1704067214919,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.9318933Z [127918,[0.22261,0,1],7229,1704067214919,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.9318943Z [127918,[0.22311,0,-1],7230,1704067214919,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.9318950Z [127918,[0.22263,1,589.33479435],7231,1704067214919,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.9319215Z [127918,[0.22254,1,24139.19076285],7232,1704067214919,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.9319224Z [127918,[0.22253,1,1473.33698588],7233,1704067214919,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.9319232Z [127918,[0.22239,1,2946.67401867],7234,1704067214919,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.9319238Z [127918,[0.2231,1,-2413.91907628],7235,1704067214919,"book","ALGF0:USTF0"]
2024-01-01T00:00:14.9324948Z [99765,[0.12891,0,-1],9923,1704067214918,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.9324987Z [99765,[0.12894,0,-1],9924,1704067214918,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.9324994Z [99765,[0.12969,0,-1],9925,1704067214918,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.9325216Z [99765,[0.12885,1,-6798.22887529],9926,1704067214918,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.9325581Z [99765,[0.12898,2,-35538.73969535],9927,1704067214919,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.9325596Z [99765,[0.12907,1,-8499.93895989],9928,1704067214919,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.9325601Z [99765,[0.12922,1,-25384.81406811],9929,1704067214919,"book","XLMF0:USTF0"]
2024-01-01T00:00:14.9357750Z [140096,[0.84441,0,1],1653,1704067214914,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:14.9357787Z [140096,[0.84447,1,9871.87266747],1654,1704067214914,"book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:14.9389578Z [237327,[0.70102,0,1],7784,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389584Z [237327,[0.70089,0,1],7785,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389591Z [237327,[0.70076,0,1],7786,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389596Z [237327,[0.7005,0,1],7787,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389605Z [237327,[0.70024,0,1],7788,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389612Z [237327,[0.70016,0,1],7789,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389619Z [237327,[0.70002,0,1],7790,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389625Z [237327,[0.69983,0,1],7791,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389633Z [237327,[0.69965,0,1],7792,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389639Z [237327,[0.69881,0,1],7793,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389646Z [237327,[0.69844,0,1],7794,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389653Z [237327,[0.69674,0,1],7795,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389659Z [237327,[0.69563,0,1],7796,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389666Z [237327,[0.68906,0,1],7797,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389671Z [237327,[0.64982,0,1],7798,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389679Z [237327,[0.70211,0,-1],7799,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389684Z [237327,[0.70224,0,-1],7800,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389690Z [237327,[0.75314,0,-1],7801,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389696Z [237327,[0.70094,1,46.64946638],7802,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389704Z [237327,[0.70081,1,155.49822127],7803,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389709Z [237327,[0.70067,1,310.99644255],7804,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389715Z [237327,[0.70041,1,932.98932766],7805,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389720Z [237327,[0.70015,1,1243.98577022],7806,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389730Z [237327,[0.70011,1,159.99890309],7807,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389736Z [237327,[0.70001,3,2294.92976506],7808,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389742Z [237327,[0.7,1,3081],7809,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389749Z [237327,[0.69989,1,1865.97865533],7810,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389756Z [237327,[0.69984,1,1068.97799933],7811,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389763Z [237327,[0.69981,1,393.24623501],7812,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389770Z [237327,[0.69925,1,470.09520928],7813,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389776Z [237327,[0.69901,1,625.59343056],7814,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389784Z [237327,[0.69833,1,5647.7214608],7815,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389789Z [237327,[0.69775,1,7102.09469069],7816,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389795Z [237327,[0.69346,1,7296.99205333],7817,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389801Z [237327,[0.68797,1,12439.8577022],7818,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389808Z [237327,[0.6498,1,35842.6579661],7819,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389813Z [237327,[0.70203,1,-154.62727004],7820,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389819Z [237327,[0.70216,1,-309.25454008],7821,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389824Z [237327,[0.75316,1,-35920.4618345],7822,1704067214928,"book","KNCF0:USTF0"]
2024-01-01T00:00:14.9395099Z [550726,[8.1971,0,1],7317,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395105Z [550726,[8.1895,0,1],7318,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395119Z [550726,[8.1878,0,1],7319,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395158Z [550726,[8.1846,0,1],7320,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395165Z [550726,[8.1845,0,1],7321,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395201Z [550726,[8.1831,0,1],7322,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395211Z [550726,[8.1739,0,1],7323,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395250Z [550726,[8.2059,0,-1],7324,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395273Z [550726,[8.2095,0,-1],7325,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395311Z [550726,[8.214,0,-1],7326,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395321Z [550726,[8.2154,0,-1],7327,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395346Z [550726,[8.2166,0,-1],7328,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395369Z [550726,[8.2807,0,-1],7329,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395397Z [550726,[8.1977,1,26.43345355],7330,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395434Z [550726,[8.1943,1,366.4],7331,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395443Z [550726,[8.191,1,10.22005439],7332,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395479Z [550726,[8.1896,1,50.27438289],7333,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395508Z [550726,[8.1888,1,50],7334,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395538Z [550726,[8.1861,1,343.63489622],7335,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395561Z [550726,[8.1847,1,15.53415163],7336,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395588Z [550726,[8.1832,1,294.92111608],7337,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395777Z [550726,[8.174,1,27.26802075],7338,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395848Z [550726,[8.2058,1,-533.59823635],7339,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395889Z [550726,[8.2097,1,-13.29888002],7340,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395928Z [550726,[8.2141,2,-2092.4944001],7341,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395953Z [550726,[8.2155,1,-132.9888002],7342,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9396065Z [550726,[8.2179,1,-186.18432029],7343,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9396093Z [550726,[8.2784,1,-44.79557966],7344,1704067214925,"book","DOTF0:USTF0"]
2024-01-01T00:00:14.9405861Z [136819,[26.874,0,1],5903,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9405895Z [136819,[26.771,0,1],5904,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9405903Z [136819,[26.925,0,-1],5905,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9405910Z [136819,[26.928,0,-1],5906,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9406113Z [136819,[26.931,0,-1],5907,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9406123Z [136819,[26.936,0,-1],5908,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9406166Z [136819,[26.948,0,-1],5909,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9406173Z [136819,[26.956,0,-1],5910,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9406213Z [136819,[26.966,0,-1],5911,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9406247Z [136819,[26.981,0,-1],5912,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9406274Z [136819,[26.996,0,-1],5913,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9406304Z [136819,[27.019,0,-1],5914,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9406429Z [136819,[27.079,0,-1],5915,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9406463Z [136819,[27.154,0,-1],5916,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9406473Z [136819,[26.875,1,5.64436009],5917,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9406479Z [136819,[26.813,1,22.05319545],5918,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9406486Z [136819,[26.811,1,3.24729684],5919,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9406494Z [136819,[26.775,1,4.15511902],5920,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9407056Z [136819,[26.932,1,-1.21466567],5921,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9407086Z [136819,[26.937,1,-4.04888558],5922,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9407095Z [136819,[26.942,1,-8.09777116],5923,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9407104Z [136819,[26.952,1,-24.29331349],5924,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9407110Z [136819,[26.958,1,-32.39108465],5925,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9407116Z [136819,[26.972,1,-48.58662698],5926,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9407125Z [136819,[26.987,1,-56.68439815],5927,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9407133Z [136819,[27.003,1,-64.78216931],5928,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9407139Z [136819,[27.071,1,-269.35365318],5929,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9407145Z [136819,[27.153,1,-295.08786897],5930,1704067214927,"book","ZECF0:USTF0"]
2024-01-01T00:00:14.9407154Z [237335,[0.59432,0,1],7823,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9407162Z [237335,[0.59413,0,1],7824,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9407167Z [237335,[0.59398,0,1],7825,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9407175Z [237335,[0.59383,0,1],7826,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9408823Z [237335,[0.59362,0,1],7827,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9409380Z [237335,[0.59361,0,1],7828,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9409389Z [237335,[0.59328,0,1],7829,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9409394Z [237335,[0.59258,0,1],7830,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9409402Z [237335,[0.58868,0,1],7831,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9409407Z [237335,[0.59581,0,-1],7832,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9409413Z [237335,[0.59594,0,-1],7833,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9409420Z [237335,[0.59619,0,-1],7834,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9409426Z [237335,[0.59635,0,-1],7835,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9409633Z [237335,[0.59665,0,-1],7836,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9409641Z [237335,[0.59693,0,-1],7837,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9409646Z [237335,[0.59704,0,-1],7838,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9409651Z [237335,[0.59433,1,71.54897883],7839,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410502Z [237335,[0.59414,1,143.09795766],7840,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410525Z [237335,[0.59399,1,286.19591533],7841,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410738Z [237335,[0.59384,1,429.29387299],7842,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410755Z [237335,[0.59373,1,1833.38189657],7843,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410760Z [237335,[0.59368,1,572.39183066],7844,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410765Z [237335,[0.59329,1,203.35020356],7845,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410769Z [237335,[0.59259,1,358.68703947],7846,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410774Z [237335,[0.5885,1,611.12729885],7847,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410778Z [237335,[0.59582,1,-145.30290072],7848,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410785Z [237335,[0.59595,1,-289.53608808],7849,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410790Z [237335,[0.5962,1,-434.30413213],7850,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410796Z [237335,[0.59633,1,-180.13097999],7851,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410802Z [237335,[0.59636,1,-579.07217617],7852,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410809Z [237335,[0.59666,1,-868.60826426],7853,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410817Z [237335,[0.59696,1,-1453.02900726],7854,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9410897Z [237335,[0.59759,1,-260.47770131],7855,1704067214931,"book","SANDF0:USTF0"]
2024-01-01T00:00:14.9418135Z [74624,[0.0024004,0,1],8238,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418142Z [74624,[0.0024001,0,1],8239,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418148Z [74624,[0.0023999,0,1],8240,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418154Z [74624,[0.0023993,0,1],8241,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418160Z [74624,[0.0023988,0,1],8242,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418165Z [74624,[0.0023979,0,1],8243,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418170Z [74624,[0.0023974,0,1],8244,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418175Z [74624,[0.0024087,0,-1],8245,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418181Z [74624,[0.0024092,0,-1],8246,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418186Z [74624,[0.0024098,0,-1],8247,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418191Z [74624,[0.0024108,0,-1],8248,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418196Z [74624,[0.0024005,1,1.41868109],8249,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418201Z [74624,[0.0024003,1,2.83736218],8250,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418206Z [74624,[0.0023998,1,5.67472436],8251,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418211Z [74624,[0.0023995,1,11.34944872],8252,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418216Z [74624,[0.0023991,1,22.69889744],8253,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418221Z [74624,[0.0023982,1,34.04834616],8254,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418227Z [74624,[0.0023972,1,45.39779488],8255,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418233Z [74624,[0.0024084,1,-1.80630297],8256,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418238Z [74624,[0.0024089,1,-5.74718178],8257,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418243Z [74624,[0.0024094,1,-11.49436356],8258,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418248Z [74624,[0.0024099,1,-28.73590891],8259,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418253Z [74624,[0.0024111,1,-34.48309069],8260,1704067214924,"book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9427039Z [127925,[108.59,0,1],7240,1704067214931,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.9427457Z [127925,[108.5,0,1],7241,1704067214931,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.9427464Z [127925,[108.6,2,1.18642588],7242,1704067214931,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.9427469Z [127925,[108.51,1,2.01392931],7243,1704067214931,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.9427476Z [127925,[108.96,2,-198.9],7244,1704067214931,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.9427589Z [127925,[108.98,1,-11.67559835],7245,1704067214931,"book","AAVEF0:USTF0"]
2024-01-01T00:00:14.9444145Z [99768,[0.00019374,0,1],9942,1704067214930,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444151Z [99768,[0.00019371,0,1],9943,1704067214930,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444158Z [99768,[0.00019344,0,1],9944,1704067214930,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444163Z [99768,[0.00019396,0,-1],9945,1704067214930,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444169Z [99768,[0.00019375,2,5.95141],9946,1704067214930,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444174Z [99768,[0.00019373,1,13.22539],9947,1704067214930,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444180Z [99768,[0.00019372,2,19.86989],9948,1704067214930,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444186Z [99768,[0.0001937,1,26.45079],9949,1704067214930,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444193Z [99768,[0.00019343,1,343.86038],9950,1704067214930,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444200Z [99768,[0.00019395,1,-1.34885],9951,1704067214930,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444204Z [99768,[0.00019397,2,-39.80361],9952,1704067214930,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444212Z [99768,[0.00019421,1,-24.39837],9953,1704067214930,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444218Z [99768,[0.00019424,1,-344.92439],9954,1704067214930,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444481Z [99768,[0.00019476,2,-148.392],9955,1704067214930,"book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9455803Z [74143,[2.6733,0,1],9899,1704067214934,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.9456030Z [74143,[2.6725,0,1],9900,1704067214934,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.9456038Z [74143,[2.6713,0,1],9901,1704067214934,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.9456103Z [74143,[2.6735,1,12.09324414],9902,1704067214934,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.9456157Z [74143,[2.6726,1,36.21487722],9903,1704067214934,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.9456238Z [74143,[2.6716,1,122.67458302],9904,1704067214934,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.9456255Z [74143,[2.6715,1,241.86488289],9905,1704067214934,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.9456282Z [74143,[2.6709,1,81.77893124],9906,1704067214934,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.9456519Z [74143,[2.6704,1,2010.61438637],9907,1704067214934,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.9456527Z [74143,[2.6698,2,3425.24518468],9908,1704067214934,"book","WAVESF0:USTF0"]
2024-01-01T00:00:14.9469996Z [140100,[0.033242,0,1],1656,1704067214932,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.9470076Z [140100,[0.032873,0,1],1657,1704067214932,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.9470082Z [140100,[0.034214,0,-1],1658,1704067214932,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.9470087Z [140100,[0.033243,1,2382.85525273],1659,1704067214932,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.9470091Z [140100,[0.032874,1,3234.29257812],1660,1704067214932,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.9470096Z [140100,[0.034213,1,-11056.11264379],1661,1704067214932,"book","TRYF0:USTF0"]
2024-01-01T00:00:14.9491978Z [99467,[2281.8,0,1],5419,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492008Z [99467,[2281.3,0,1],5420,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492014Z [99467,[2280.1,0,1],5421,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492020Z [99467,[2270.2,0,1],5422,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492026Z [99467,[2212.8,0,1],5423,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492043Z [99467,[2282.6,0,-1],5424,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492208Z [99467,[2282.7,0,-1],5425,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492347Z [99467,[2283.1,0,-1],5426,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492461Z [99467,[2284.8,0,-1],5427,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492485Z [99467,[2297.9,0,-1],5428,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492491Z [99467,[2350.1,0,-1],5429,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492497Z [99467,[2282.5,4,10.21701216],5430,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492503Z [99467,[2282.4,2,1.74004741],5431,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492678Z [99467,[2282.1,4,5.77253221],5432,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492687Z [99467,[2281.9,1,5.992],5433,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492719Z [99467,[2281.7,1,2.87036854],5434,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492749Z [99467,[2281.5,3,14.37644225],5435,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492759Z [99467,[2281.4,1,4.01851596],5436,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492790Z [99467,[2281,1,12.05814407],5437,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492817Z [99467,[2280.4,1,15.3419595],5438,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492826Z [99467,[2280.3,1,15.91],5439,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492858Z [99467,[2280.2,1,6.3148108],5440,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9492887Z [99467,[2270.3,1,54.78839261],5441,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9493009Z [99467,[2213,1,17.5366507],5442,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9493014Z [99467,[2282.8,2,-4.00432663],5443,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9493019Z [99467,[2283.2,2,-4.32306797],5444,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9493023Z [99467,[2283.3,1,-4.02128612],5445,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9493028Z [99467,[2283.4,2,-1.7524],5446,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9493032Z [99467,[2283.5,3,-10.34190254],5447,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9493055Z [99467,[2288,2,-22.95645822],5448,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9493083Z [99467,[2288.1,3,-32.52322322],5449,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9493114Z [99467,[2297.8,1,-28.39093417],5450,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9493123Z [99467,[2350.4,1,-17.53720783],5451,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9493349Z [99467,[2799.5,1,-2.5],5452,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9493585Z [99467,[2800,2,-3.5],5453,1704067214938,"book","ETHF0:USTF0"]
2024-01-01T00:00:14.9500176Z [237340,[9.3753,0,1],7870,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9500820Z [237340,[9.3751,0,1],7871,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9500855Z [237340,[9.3653,0,1],7872,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9501422Z [237340,[9.3626,0,1],7873,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9501569Z [237340,[9.3573,0,1],7874,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9501603Z [237340,[9.3543,0,1],7875,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9501612Z [237340,[9.3167,0,1],7876,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9501623Z [237340,[9.4054,0,-1],7877,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9501629Z [237340,[9.4056,0,-1],7878,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9501638Z [237340,[9.4169,0,-1],7879,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9501832Z [237340,[9.3755,1,318.7],7880,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9501844Z [237340,[9.3754,1,573.33278379],7881,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9501930Z [237340,[9.3752,1,573.26917622],7882,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9501947Z [237340,[9.3658,1,1.74209601],7883,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9501955Z [237340,[9.3631,1,3.48419203],7884,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9501961Z [237340,[9.3579,1,11.61397343],7885,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9501967Z [237340,[9.355,1,23.15600573],7886,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9502068Z [237340,[9.316,1,301.96330939],7887,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9502092Z [237340,[9.3112,1,419.41147585],7888,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9502099Z [237340,[9.4052,1,-318.7],7889,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9502106Z [237340,[9.4053,2,-60.86249571],7890,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9502111Z [237340,[9.4055,1,-232.21260643],7891,1704067214940,"book","APTF0:USTF0"]
2024-01-01T00:00:14.9545542Z [136803,[0.00001039,4,-229427703.1418406],5931,1704067214939,"book","SHIBF0:USTF0"]
2024-01-01T00:00:14.9545654Z [136803,[0.00001055,2,-497558600.46611416],5932,1704067214939,"book","SHIBF0:USTF0"]
2024-01-01T00:00:14.9588315Z [83260,[0.089545,0,1],12584,1704067214945,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9588741Z [83260,[0.089529,0,1],12585,1704067214945,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9588749Z [83260,[0.089523,0,1],12586,1704067214945,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9588755Z [83260,[0.089511,0,1],12587,1704067214945,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9588761Z [83260,[0.089509,0,1],12588,1704067214945,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9588767Z [83260,[0.089495,0,1],12589,1704067214945,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9588774Z [83260,[0.089468,0,1],12590,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9588779Z [83260,[0.089456,0,1],12591,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9588785Z [83260,[0.089442,0,1],12592,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9588791Z [83260,[0.089441,0,1],12593,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9588796Z [83260,[0.089433,0,1],12594,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9588801Z [83260,[0.089422,0,1],12595,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9588807Z [83260,[0.089376,0,1],12596,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9588813Z [83260,[0.089297,0,1],12597,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9588819Z [83260,[0.089646,0,-1],12598,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589069Z [83260,[0.089663,0,-1],12599,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589077Z [83260,[0.089677,0,-1],12600,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589082Z [83260,[0.089686,0,-1],12601,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589089Z [83260,[0.089694,0,-1],12602,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589094Z [83260,[0.089701,0,-1],12603,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589100Z [83260,[0.089546,1,60062.27014109],12604,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589106Z [83260,[0.089532,1,181.03156235],12605,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589112Z [83260,[0.089525,1,60062.24236754],12606,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589116Z [83260,[0.089513,1,362.06312471],12607,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589123Z [83260,[0.089512,1,1206.87708239],12608,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589129Z [83260,[0.0895,1,2413.75416478],12609,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589370Z [83260,[0.089474,1,6034.38541197],12610,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589377Z [83260,[0.089463,1,8448.13957676],12611,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589493Z [83260,[0.089451,1,12068.77082394],12612,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589519Z [83260,[0.089443,2,106992.06296304],12613,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589526Z [83260,[0.089431,1,24137.54164789],12614,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589532Z [83260,[0.089377,1,29330.68556703],12615,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589539Z [83260,[0.089298,1,34207.9060627],12616,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589559Z [83260,[0.089644,1,-6006.22358013],12617,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589609Z [83260,[0.089669,1,-6096.55155763],12618,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589643Z [83260,[0.08968,1,-8535.17218068],12619,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589674Z [83260,[0.089689,1,-12193.10311526],12620,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589710Z [83260,[0.089704,1,-17070.34436137],12621,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9589728Z [83260,[0.089706,1,-24386.20623053],12622,1704067214946,"book","DOGEF0:USTF0"]
2024-01-01T00:00:14.9603819Z [74124,[3.6457,0,1],9911,1704067214950,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.9603880Z [74124,[3.6445,0,1],9912,1704067214950,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604269Z [74124,[3.6424,0,1],9913,1704067214950,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604306Z [74124,[3.6458,1,26.62200093],9914,1704067214950,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604315Z [74124,[3.6446,1,35.96661174],9915,1704067214950,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604324Z [74124,[3.6441,1,3.8422],9916,1704067214950,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604331Z [74124,[3.6433,2,1564.04297512],9917,1704067214950,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604339Z [74124,[3.6432,1,179.8999645],9918,1704067214950,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604346Z [74124,[3.6431,1,2211.13967999],9919,1704067214950,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604354Z [74124,[3.6535,1,-10.07749106],9920,1704067214950,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604361Z [74124,[3.6565,1,-296.14358628],9921,1704067214950,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604369Z [74124,[3.657,1,-414.6010208],9922,1704067214950,"book","NEARF0:USTF0"]
2024-01-01T00:00:14.9610388Z [127914,[0.00001454,0,1],7246,1704067214949,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.9610422Z [127914,[0.00001453,2,23554],7247,1704067214949,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.9610431Z [127914,[0.00001436,1,32308.25150147],7248,1704067214949,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.9610439Z [127914,[0.00001435,2,1186.98958899],7249,1704067214949,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.9610447Z [127914,[0.00001457,3,-3520.71513262],7250,1704067214949,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.9610453Z [127914,[0.00001458,3,-14769.27828538],7251,1704067214949,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.9610460Z [127914,[0.00001459,5,-29785.45106767],7252,1704067214949,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.9610469Z [127914,[0.0000146,5,-80898.7114556],7253,1704067214949,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.9610714Z [127914,[0.00001474,2,-1194.53625507],7254,1704067214949,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.9610722Z [127914,[0.00001475,1,-74490.28635728],7255,1704067214949,"book","XRPF0:BTCF0"]
2024-01-01T00:00:14.9676935Z [99475,[457.23,0,1],5455,1704067214955,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:14.9676972Z [99475,[457.24,1,5.73130277],5456,1704067214955,"book","BTCDOMF0:USTF0"]
2024-01-01T00:00:14.9681297Z [106298,[992.2,0,-1],4930,1704067214952,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.9681303Z [106298,[993.3,0,-1],4931,1704067214952,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.9681310Z [106298,[1041.5,0,-1],4932,1704067214952,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.9681316Z [106298,[992.1,2,-1.54541],4933,1704067214952,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.9681321Z [106298,[992.6,1,-0.32757],4934,1704067214952,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.9681325Z [106298,[992.7,1,-0.49755],4935,1704067214952,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.9681330Z [106298,[993.2,2,-2.01083],4936,1704067214952,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.9681334Z [106298,[994.8,1,-2.71302],4937,1704067214952,"book","XPTF0:USTF0"]
2024-01-01T00:00:14.9681877Z [74132,[0.030317,0,1],9935,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9681898Z [74132,[0.030297,0,1],9936,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9681907Z [74132,[0.030289,0,1],9937,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9681914Z [74132,[0.030285,0,1],9938,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9681920Z [74132,[0.030283,0,1],9939,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9681926Z [74132,[0.030282,0,1],9940,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9681932Z [74132,[0.030278,0,1],9941,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9681938Z [74132,[0.030264,0,1],9942,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9681944Z [74132,[0.030261,0,1],9943,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9681951Z [74132,[0.030257,0,1],9944,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682043Z [74132,[0.030348,0,-1],9945,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682054Z [74132,[0.030355,0,-1],9946,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682169Z [74132,[0.030359,0,-1],9947,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682175Z [74132,[0.030361,0,-1],9948,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682182Z [74132,[0.030375,0,-1],9949,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682188Z [74132,[0.030417,0,-1],9950,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682195Z [74132,[0.030442,0,-1],9951,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682201Z [74132,[0.030574,0,-1],9952,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682241Z [74132,[0.030319,1,98756],9953,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682254Z [74132,[0.030318,1,177272.43599257],9954,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682293Z [74132,[0.030304,1,7166.09423535],9955,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682419Z [74132,[0.030299,1,17915.23558837],9956,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682430Z [74132,[0.030295,1,25081.32982372],9957,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682436Z [74132,[0.030291,1,35830.47117675],9958,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682445Z [74132,[0.030287,1,50162.65964745],9959,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682451Z [74132,[0.030284,1,177286.71108959],9960,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682458Z [74132,[0.030265,1,265930.06663439],9961,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682466Z [74132,[0.030263,2,129523.03158206],9962,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682472Z [74132,[0.030351,1,-537.93397959],9963,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682514Z [74132,[0.030354,1,-1077.28722606],9964,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682608Z [74132,[0.030358,1,-3590.95742022],9965,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682614Z [74132,[0.030362,1,-7181.91484044],9966,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682620Z [74132,[0.030363,3,-41224.3240011],9967,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682625Z [74132,[0.030371,1,-98756],9968,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682633Z [74132,[0.030374,1,-25136.70194155],9969,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682657Z [74132,[0.030378,1,-35862.26530636],9970,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682704Z [74132,[0.030431,1,-1476.94086869],9971,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9682718Z [74132,[0.030573,1,-1850.83679335],9972,1704067214958,"book","GALAF0:USTF0"]
2024-01-01T00:00:14.9722117Z [136807,[0.82618,0,1],5938,1704067214958,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.9722143Z [136807,[0.82543,0,1],5939,1704067214958,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.9722150Z [136807,[0.82825,0,-1],5940,1704067214958,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.9722350Z [136807,[0.82619,1,400.61507436],5941,1704067214958,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.9722375Z [136807,[0.82611,1,810.57],5942,1704067214958,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.9722380Z [136807,[0.82588,1,701.96608233],5943,1704067214958,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.9722386Z [136807,[0.82544,1,896.60503075],5944,1704067214958,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.9722392Z [136807,[0.82824,1,-3789.34366962],5945,1704067214958,"book","OMGF0:USTF0"]
2024-01-01T00:00:14.9736884Z [74618,[1.0082,0,1],8261,1704067214959,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.9736975Z [74618,[1.0091,2,211.91776748],8262,1704067214959,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.9736981Z [74618,[1.009,1,658.3988],8263,1704067214959,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.9736985Z [74618,[1.0083,2,1580.50170885],8264,1704067214959,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.9736990Z [74618,[1.0118,1,-645.4528],8265,1704067214959,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.9737332Z [74618,[1.02,1,-364.23408193],8266,1704067214959,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.9737368Z [74618,[1.0201,1,-4273.15644111],8267,1704067214959,"book","XTZF0:USTF0"]
2024-01-01T00:00:14.9740258Z [74614,[57.322,0,1],8268,1704067214959,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.9740291Z [74614,[57.246,0,1],8269,1704067214959,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.9740298Z [74614,[57.223,0,1],8270,1704067214959,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.9740305Z [74614,[57.432,0,-1],8271,1704067214959,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.9740548Z [74614,[57.477,0,-1],8272,1704067214959,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.9749480Z [74614,[57.323,2,69.19108146],8273,1704067214959,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.9749505Z [74614,[57.247,1,18.99554501],8274,1704067214959,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.9749512Z [74614,[57.225,1,26.59376302],8275,1704067214959,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.9749519Z [74614,[57.433,1,-0.64082519],8276,1704067214959,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.9749526Z [74614,[57.478,1,-26.48821136],8277,1704067214959,"book","COMPF0:USTF0"]
2024-01-01T00:00:14.9775451Z [237344,[0.96991,0,1],7900,1704067214967,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.9775459Z [237344,[0.96994,1,81148.48103231],7901,1704067214967,"book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.9805025Z [106295,[76.896,0,1],4951,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805295Z [106295,[76.876,0,1],4952,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805328Z [106295,[76.856,0,1],4953,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805335Z [106295,[76.834,0,1],4954,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805342Z [106295,[76.806,0,1],4955,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805348Z [106295,[73.038,0,1],4956,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805353Z [106295,[77.022,0,-1],4957,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805359Z [106295,[77.044,0,-1],4958,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805403Z [106295,[77.084,0,-1],4959,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805453Z [106295,[77.145,0,-1],4960,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805468Z [106295,[80.878,0,-1],4961,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805553Z [106295,[76.894,1,1.19807],4962,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805569Z [106295,[76.877,1,2.1734],4963,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805576Z [106295,[76.857,1,5.61693],4964,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805581Z [106295,[76.807,2,20.83755],4965,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805591Z [106295,[76.765,1,17.5845],4966,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805623Z [106295,[76.764,1,24.6973],4967,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805658Z [106295,[76.657,1,38.29623],4968,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805673Z [106295,[77.026,1,-0.13118],4969,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805705Z [106295,[77.043,1,-0.92858],4970,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805743Z [106295,[77.082,1,-3.24563],4971,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9805754Z [106295,[77.083,1,-5.31347],4972,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9806008Z [106295,[77.144,1,-13.43552],4973,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9806021Z [106295,[77.254,1,-32.60676],4974,1704067214966,"book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9830736Z [136811,[38359,0,1],5946,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830764Z [136811,[38350,0,1],5947,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830770Z [136811,[38339,0,1],5948,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830776Z [136811,[38324,0,1],5949,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830780Z [136811,[38288,0,1],5950,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830786Z [136811,[38277,0,1],5951,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830791Z [136811,[38227,0,1],5952,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830797Z [136811,[37783,0,1],5953,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830802Z [136811,[38390,0,-1],5954,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830807Z [136811,[38397,0,-1],5955,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830812Z [136811,[38405,0,-1],5956,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830817Z [136811,[38417,0,-1],5957,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830824Z [136811,[38437,0,-1],5958,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830831Z [136811,[38445,0,-1],5959,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830836Z [136811,[38473,0,-1],5960,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830842Z [136811,[38360,1,0.00776431],5961,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830848Z [136811,[38351,1,0.00077364],5962,1704067214968,"book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9830855Z [136811,